631 lines
30 KiB
CSV
631 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,192800,150082620,2320,2320,2320,2320,343
|
|
20231120,192700,150082620,2320,2320,2320,2320,0
|
|
20231120,192600,150082620,2320,2320,2320,2320,0
|
|
20231120,192500,150082620,2320,2320,2320,2320,0
|
|
20231120,192400,150082620,2320,2320,2320,2320,0
|
|
20231120,192300,150082620,2320,2320,2320,2320,0
|
|
20231120,192200,150082620,2320,2320,2320,2320,0
|
|
20231120,192100,150082620,2320,2320,2320,2320,0
|
|
20231120,192000,150082620,2320,2320,2320,2320,0
|
|
20231120,191900,150082620,2320,2320,2320,2320,0
|
|
20231120,191800,150082620,2320,2320,2320,2320,0
|
|
20231120,191700,150082620,2320,2320,2320,2320,0
|
|
20231120,191600,150082620,2320,2320,2320,2320,0
|
|
20231120,191500,150082620,2320,2320,2320,2320,0
|
|
20231120,191400,150082620,2320,2320,2320,2320,0
|
|
20231120,191300,150082620,2320,2320,2320,2320,0
|
|
20231120,191200,150082620,2320,2320,2320,2320,0
|
|
20231120,191100,150082620,2320,2320,2320,2320,0
|
|
20231120,191000,150082620,2320,2320,2320,2320,0
|
|
20231120,190900,150082620,2320,2320,2320,2320,0
|
|
20231120,190800,150082620,2320,2320,2320,2320,0
|
|
20231120,190700,150082620,2320,2320,2320,2320,0
|
|
20231120,190600,150082620,2320,2320,2320,2320,0
|
|
20231120,190500,150082620,2320,2320,2320,2320,0
|
|
20231120,190400,150082620,2320,2320,2320,2320,0
|
|
20231120,190300,150082620,2320,2320,2320,2320,0
|
|
20231120,190200,150082620,2320,2320,2320,2320,0
|
|
20231120,190100,150082620,2320,2320,2320,2320,0
|
|
20231120,190000,150082620,2320,2320,2320,2320,0
|
|
20231120,185900,150082620,2320,2320,2320,2320,0
|
|
20231120,185800,150082620,2320,2320,2320,2320,343
|
|
20231120,185700,150082620,2320,2320,2320,2320,0
|
|
20231120,185600,150082620,2320,2320,2320,2320,0
|
|
20231120,185500,150082620,2320,2320,2320,2320,0
|
|
20231120,185400,150082620,2320,2320,2320,2320,0
|
|
20231120,185300,150082620,2320,2320,2320,2320,0
|
|
20231120,185200,150082620,2320,2320,2320,2320,0
|
|
20231120,185100,150082620,2320,2320,2320,2320,0
|
|
20231120,185000,150082620,2320,2320,2320,2320,0
|
|
20231120,184900,150082620,2320,2320,2320,2320,0
|
|
20231120,184800,150082620,2320,2320,2320,2320,0
|
|
20231120,184700,150082620,2320,2320,2320,2320,0
|
|
20231120,184600,150082620,2320,2320,2320,2320,0
|
|
20231120,184500,150082620,2320,2320,2320,2320,0
|
|
20231120,184400,150082620,2320,2320,2320,2320,0
|
|
20231120,184300,150082620,2320,2320,2320,2320,0
|
|
20231120,184200,150082620,2320,2320,2320,2320,0
|
|
20231120,184100,150082620,2320,2320,2320,2320,0
|
|
20231120,184000,150082620,2320,2320,2320,2320,0
|
|
20231120,183900,150082620,2320,2320,2320,2320,0
|
|
20231120,183800,150082620,2320,2320,2320,2320,0
|
|
20231120,183700,150082620,2320,2320,2320,2320,0
|
|
20231120,183600,150082620,2320,2320,2320,2320,0
|
|
20231120,183500,150082620,2320,2320,2320,2320,0
|
|
20231120,183400,150082620,2320,2320,2320,2320,0
|
|
20231120,183300,150082620,2320,2320,2320,2320,0
|
|
20231120,183200,150082620,2320,2320,2320,2320,0
|
|
20231120,183100,150082620,2320,2320,2320,2320,0
|
|
20231120,183000,150082620,2320,2320,2320,2320,0
|
|
20231120,182900,150082620,2320,2320,2320,2320,0
|
|
20231120,182800,150082620,2320,2320,2320,2320,343
|
|
20231120,182700,150082620,2320,2320,2320,2320,0
|
|
20231120,182600,150082620,2320,2320,2320,2320,0
|
|
20231120,182500,150082620,2320,2320,2320,2320,0
|
|
20231120,182400,150082620,2320,2320,2320,2320,0
|
|
20231120,182300,150082620,2320,2320,2320,2320,0
|
|
20231120,182200,150082620,2320,2320,2320,2320,0
|
|
20231120,182100,150082620,2320,2320,2320,2320,0
|
|
20231120,182000,150082620,2320,2320,2320,2320,0
|
|
20231120,181900,150082620,2320,2320,2320,2320,0
|
|
20231120,181800,150082620,2320,2320,2320,2320,0
|
|
20231120,181700,150082620,2320,2320,2320,2320,0
|
|
20231120,181600,150082620,2320,2320,2320,2320,0
|
|
20231120,181500,150082620,2320,2320,2320,2320,0
|
|
20231120,181400,150082620,2320,2320,2320,2320,0
|
|
20231120,181300,150082620,2320,2320,2320,2320,0
|
|
20231120,181200,150082620,2320,2320,2320,2320,0
|
|
20231120,181100,150082620,2320,2320,2320,2320,0
|
|
20231120,181000,150082620,2320,2320,2320,2320,0
|
|
20231120,180900,150082620,2320,2320,2320,2320,0
|
|
20231120,180800,150082620,2320,2320,2320,2320,0
|
|
20231120,180700,150082620,2320,2320,2320,2320,0
|
|
20231120,180600,150082620,2320,2320,2320,2320,0
|
|
20231120,180500,150082620,2320,2320,2320,2320,0
|
|
20231120,180400,150082620,2320,2320,2320,2320,0
|
|
20231120,180300,150082620,2320,2320,2320,2320,0
|
|
20231120,180200,150082620,2320,2320,2320,2320,0
|
|
20231120,180100,150082620,2320,2320,2320,2320,0
|
|
20231120,180000,150082620,2320,2320,2320,2320,0
|
|
20231120,175900,150082620,2320,2320,2320,2320,0
|
|
20231120,175800,150082620,2320,2320,2320,2320,343
|
|
20231120,175700,150082620,2320,2320,2320,2320,0
|
|
20231120,175600,150082620,2320,2320,2320,2320,0
|
|
20231120,175500,150082620,2320,2320,2320,2320,0
|
|
20231120,175400,150082620,2320,2320,2320,2320,0
|
|
20231120,175300,150082620,2320,2320,2320,2320,0
|
|
20231120,175200,150082620,2320,2320,2320,2320,0
|
|
20231120,175100,150082620,2320,2320,2320,2320,0
|
|
20231120,175000,150082620,2320,2320,2320,2320,0
|
|
20231120,174900,150082620,2320,2320,2320,2320,0
|
|
20231120,174800,150082620,2320,2320,2320,2320,0
|
|
20231120,174700,150082620,2320,2320,2320,2320,0
|
|
20231120,174600,150082620,2320,2320,2320,2320,0
|
|
20231120,174500,150082620,2320,2320,2320,2320,0
|
|
20231120,174400,150082620,2320,2320,2320,2320,0
|
|
20231120,174300,150082620,2320,2320,2320,2320,0
|
|
20231120,174200,150082620,2320,2320,2320,2320,0
|
|
20231120,174100,150082620,2320,2320,2320,2320,0
|
|
20231120,174000,150082620,2320,2320,2320,2320,0
|
|
20231120,173900,150082620,2320,2320,2320,2320,0
|
|
20231120,173800,150082620,2320,2320,2320,2320,0
|
|
20231120,173700,150082620,2320,2320,2320,2320,0
|
|
20231120,173600,150082620,2320,2320,2320,2320,0
|
|
20231120,173500,150082620,2320,2320,2320,2320,0
|
|
20231120,173400,150082620,2320,2320,2320,2320,0
|
|
20231120,173300,150082620,2320,2320,2320,2320,0
|
|
20231120,173200,150082620,2320,2320,2320,2320,0
|
|
20231120,173100,150082620,2320,2320,2320,2320,0
|
|
20231120,173000,150082620,2320,2320,2320,2320,0
|
|
20231120,172900,150082620,2320,2320,2320,2320,0
|
|
20231120,172800,150082620,2320,2320,2320,2320,343
|
|
20231120,172700,150082620,2320,2320,2320,2320,0
|
|
20231120,172600,150082620,2320,2320,2320,2320,0
|
|
20231120,172500,150082620,2320,2320,2320,2320,0
|
|
20231120,172400,150082620,2320,2320,2320,2320,0
|
|
20231120,172300,150082620,2320,2320,2320,2320,0
|
|
20231120,172200,150082620,2320,2320,2320,2320,0
|
|
20231120,172100,150082620,2320,2320,2320,2320,0
|
|
20231120,172000,150082620,2320,2320,2320,2320,0
|
|
20231120,171900,150082620,2320,2320,2320,2320,0
|
|
20231120,171800,150082620,2320,2320,2320,2320,0
|
|
20231120,171700,150082620,2320,2320,2320,2320,0
|
|
20231120,171600,150082620,2320,2320,2320,2320,0
|
|
20231120,171500,150082620,2320,2320,2320,2320,0
|
|
20231120,171400,150082620,2320,2320,2320,2320,0
|
|
20231120,171300,150082620,2320,2320,2320,2320,0
|
|
20231120,171200,150082620,2320,2320,2320,2320,0
|
|
20231120,171100,150082620,2320,2320,2320,2320,0
|
|
20231120,171000,150082620,2320,2320,2320,2320,0
|
|
20231120,170900,150082620,2320,2320,2320,2320,0
|
|
20231120,170800,150082620,2320,2320,2320,2320,0
|
|
20231120,170700,150082620,2320,2320,2320,2320,0
|
|
20231120,170600,150082620,2320,2320,2320,2320,0
|
|
20231120,170500,150082620,2320,2320,2320,2320,0
|
|
20231120,170400,150082620,2320,2320,2320,2320,0
|
|
20231120,170300,150082620,2320,2320,2320,2320,0
|
|
20231120,170200,150082620,2320,2320,2320,2320,0
|
|
20231120,170100,150082620,2320,2320,2320,2320,0
|
|
20231120,170000,150082620,2320,2320,2320,2320,0
|
|
20231120,165900,150082620,2320,2320,2320,2320,0
|
|
20231120,165800,150082620,2320,2320,2320,2320,343
|
|
20231120,165700,150082620,2320,2320,2320,2320,0
|
|
20231120,165600,150082620,2320,2320,2320,2320,0
|
|
20231120,165500,150082620,2320,2320,2320,2320,0
|
|
20231120,165400,150082620,2320,2320,2320,2320,0
|
|
20231120,165300,150082620,2320,2320,2320,2320,0
|
|
20231120,165200,150082620,2320,2320,2320,2320,0
|
|
20231120,165100,150082620,2320,2320,2320,2320,0
|
|
20231120,165000,150082620,2320,2320,2320,2320,0
|
|
20231120,164900,150082620,2320,2320,2320,2320,0
|
|
20231120,164800,150082620,2320,2320,2320,2320,0
|
|
20231120,164700,150082620,2320,2320,2320,2320,0
|
|
20231120,164600,150082620,2320,2320,2320,2320,0
|
|
20231120,164500,150082620,2320,2320,2320,2320,0
|
|
20231120,164400,150082620,2320,2320,2320,2320,0
|
|
20231120,164300,150082620,2320,2320,2320,2320,0
|
|
20231120,164200,150082620,2320,2320,2320,2320,0
|
|
20231120,164100,150082620,2320,2320,2320,2320,0
|
|
20231120,164000,150082620,2320,2320,2320,2320,0
|
|
20231120,163900,150082620,2320,2320,2320,2320,0
|
|
20231120,163800,150082620,2320,2320,2320,2320,0
|
|
20231120,163700,150082620,2320,2320,2320,2320,0
|
|
20231120,163600,150082620,2320,2320,2320,2320,0
|
|
20231120,163500,150082620,2320,2320,2320,2320,0
|
|
20231120,163400,150082620,2320,2320,2320,2320,0
|
|
20231120,163300,150082620,2320,2320,2320,2320,0
|
|
20231120,163200,150082620,2320,2320,2320,2320,0
|
|
20231120,163100,150082620,2320,2320,2320,2320,0
|
|
20231120,163000,150082620,2320,2320,2320,2320,0
|
|
20231120,162900,150082620,2320,2320,2320,2320,0
|
|
20231120,162800,150082620,2320,2320,2320,2320,343
|
|
20231120,162700,150082620,2320,2320,2320,2320,0
|
|
20231120,162600,150082620,2320,2320,2320,2320,0
|
|
20231120,162500,150082620,2320,2320,2320,2320,0
|
|
20231120,162400,150082620,2320,2320,2320,2320,0
|
|
20231120,162300,150082620,2320,2320,2320,2320,0
|
|
20231120,162200,150082620,2320,2320,2320,2320,0
|
|
20231120,162100,150082620,2320,2320,2320,2320,0
|
|
20231120,162000,150082620,2320,2320,2320,2320,0
|
|
20231120,161900,150082620,2320,2320,2320,2320,0
|
|
20231120,161800,150082620,2320,2320,2320,2320,0
|
|
20231120,161700,150082620,2320,2320,2320,2320,0
|
|
20231120,161600,150082620,2320,2320,2320,2320,0
|
|
20231120,161500,150082620,2320,2320,2320,2320,0
|
|
20231120,161400,150082620,2320,2320,2320,2320,0
|
|
20231120,161300,150082620,2320,2320,2320,2320,0
|
|
20231120,161200,150082620,2320,2320,2320,2320,0
|
|
20231120,161100,150082620,2320,2320,2320,2320,0
|
|
20231120,161000,150082620,2320,2320,2320,2320,0
|
|
20231120,160900,150082620,2320,2320,2320,2320,0
|
|
20231120,160800,150082620,2320,2320,2320,2320,0
|
|
20231120,160700,150082620,2320,2320,2320,2320,0
|
|
20231120,160600,150082620,2320,2320,2320,2320,0
|
|
20231120,160500,150082620,2320,2320,2320,2320,0
|
|
20231120,160400,150082620,2320,2320,2320,2320,0
|
|
20231120,160300,150082620,2320,2320,2320,2320,0
|
|
20231120,160200,150082620,2320,2320,2320,2320,0
|
|
20231120,160100,150082620,2320,2320,2320,2320,0
|
|
20231120,160000,150082620,2320,2320,2320,2320,0
|
|
20231120,155900,150082620,2320,2320,2320,2320,0
|
|
20231120,155800,150082620,2320,2320,2320,2320,343
|
|
20231120,155700,150082620,2320,2320,2320,2320,0
|
|
20231120,155600,150082620,2320,2320,2320,2320,0
|
|
20231120,155500,150082620,2320,2320,2320,2320,0
|
|
20231120,155400,150082620,2320,2320,2320,2320,0
|
|
20231120,155300,150082620,2320,2320,2320,2320,0
|
|
20231120,155200,150082620,2320,2320,2320,2320,0
|
|
20231120,155100,150082620,2320,2320,2320,2320,0
|
|
20231120,155000,150082620,2320,2320,2320,2320,0
|
|
20231120,154900,150082620,2320,2320,2320,2320,0
|
|
20231120,154800,150082620,2320,2320,2320,2320,0
|
|
20231120,154700,150082620,2320,2320,2320,2320,0
|
|
20231120,154600,150082620,2320,2320,2320,2320,0
|
|
20231120,154500,150082620,2320,2320,2320,2320,0
|
|
20231120,154400,150082620,2320,2320,2320,2320,0
|
|
20231120,154300,150082620,2320,2320,2320,2320,0
|
|
20231120,154200,150082620,2320,2320,2320,2320,0
|
|
20231120,154100,150082620,2320,2320,2320,2320,0
|
|
20231120,154000,150082620,2320,2320,2320,2320,0
|
|
20231120,153900,150082620,2320,2320,2320,2320,0
|
|
20231120,153800,150082620,2320,2320,2320,2320,0
|
|
20231120,153700,150082620,2320,2320,2320,2320,0
|
|
20231120,153600,150082620,2320,2320,2320,2320,0
|
|
20231120,153500,150082620,2320,2320,2320,2320,0
|
|
20231120,153400,150082620,2320,2320,2320,2320,0
|
|
20231120,153300,150082620,2320,2320,2320,2320,0
|
|
20231120,153200,150082620,2320,2320,2320,2320,0
|
|
20231120,153100,150082620,2320,2320,2320,2320,0
|
|
20231120,153000,150082620,2320,2320,2320,2320,343
|
|
20231120,152900,149286860,2310,2310,2310,2310,0
|
|
20231120,152800,149286860,2310,2310,2310,2310,0
|
|
20231120,152700,149286860,2310,2310,2310,2310,0
|
|
20231120,152600,149286860,2310,2310,2310,2310,0
|
|
20231120,152500,149286860,2310,2310,2310,2310,0
|
|
20231120,152400,149286860,2310,2310,2310,2310,0
|
|
20231120,152300,149286860,2310,2310,2310,2310,0
|
|
20231120,152200,149286860,2310,2310,2310,2310,0
|
|
20231120,152100,149286860,2310,2310,2310,2310,0
|
|
20231120,152000,149286860,2310,2310,2310,2310,0
|
|
20231120,151900,149286860,2310,2315,2315,2310,2687
|
|
20231120,151800,143076505,2320,2320,2320,2310,1251
|
|
20231120,151700,140174385,2310,2315,2315,2310,11
|
|
20231120,151600,140148970,2315,2315,2315,2315,0
|
|
20231120,151500,140148970,2315,2315,2315,2315,0
|
|
20231120,151400,140148970,2315,2320,2320,2315,825
|
|
20231120,151300,138237470,2320,2320,2320,2320,12
|
|
20231120,151200,138209630,2315,2325,2325,2315,222
|
|
20231120,151100,137695680,2325,2325,2325,2325,0
|
|
20231120,151000,137695680,2325,2325,2325,2325,1
|
|
20231120,150900,137693355,2325,2325,2325,2325,0
|
|
20231120,150800,137693355,2325,2325,2325,2325,0
|
|
20231120,150700,137693355,2325,2325,2325,2325,1
|
|
20231120,150600,137691030,2320,2315,2320,2315,1100
|
|
20231120,150500,135144525,2320,2320,2320,2320,0
|
|
20231120,150400,135144525,2320,2320,2320,2320,9
|
|
20231120,150300,135123645,2320,2320,2320,2320,0
|
|
20231120,150200,135123645,2320,2320,2320,2320,1
|
|
20231120,150100,135121325,2325,2315,2325,2315,301
|
|
20231120,150000,134424500,2315,2315,2315,2315,0
|
|
20231120,145900,134424500,2315,2315,2315,2315,1
|
|
20231120,145800,134422185,2325,2325,2325,2325,0
|
|
20231120,145700,134422185,2325,2325,2325,2325,0
|
|
20231120,145600,134422185,2325,2325,2325,2325,0
|
|
20231120,145500,134422185,2325,2325,2325,2325,0
|
|
20231120,145400,134422185,2325,2325,2325,2325,1
|
|
20231120,145300,134419860,2315,2315,2315,2315,0
|
|
20231120,145200,134419860,2315,2315,2325,2315,2001
|
|
20231120,145100,129787535,2325,2325,2325,2325,0
|
|
20231120,145000,129787535,2325,2325,2325,2325,0
|
|
20231120,144900,129787535,2325,2325,2325,2315,23
|
|
20231120,144800,129734070,2325,2325,2325,2325,0
|
|
20231120,144700,129734070,2325,2325,2325,2325,1
|
|
20231120,144600,129731745,2325,2335,2335,2325,8
|
|
20231120,144500,129713075,2335,2335,2335,2335,0
|
|
20231120,144400,129713075,2335,2330,2335,2330,2941
|
|
20231120,144300,122851870,2330,2330,2330,2330,410
|
|
20231120,144200,121896570,2330,2325,2330,2325,409
|
|
20231120,144100,120943610,2320,2320,2320,2320,0
|
|
20231120,144000,120943610,2320,2320,2320,2320,0
|
|
20231120,143900,120943610,2320,2320,2320,2320,1
|
|
20231120,143800,120941290,2325,2325,2325,2325,0
|
|
20231120,143700,120941290,2325,2325,2325,2325,0
|
|
20231120,143600,120941290,2325,2325,2325,2325,0
|
|
20231120,143500,120941290,2325,2325,2325,2325,0
|
|
20231120,143400,120941290,2325,2325,2325,2325,0
|
|
20231120,143300,120941290,2325,2325,2325,2325,1
|
|
20231120,143200,120938965,2330,2330,2330,2330,0
|
|
20231120,143100,120938965,2330,2330,2330,2330,0
|
|
20231120,143000,120938965,2330,2330,2330,2330,0
|
|
20231120,142900,120938965,2330,2320,2330,2315,3758
|
|
20231120,142800,112226435,2320,2320,2320,2320,578
|
|
20231120,142700,110885475,2325,2325,2325,2325,226
|
|
20231120,142600,110360025,2325,2325,2325,2325,10
|
|
20231120,142500,110336775,2330,2330,2330,2330,0
|
|
20231120,142400,110336775,2330,2330,2330,2330,0
|
|
20231120,142300,110336775,2330,2330,2330,2330,23
|
|
20231120,142200,110283185,2325,2325,2325,2325,0
|
|
20231120,142100,110283185,2325,2325,2325,2325,24
|
|
20231120,142000,110227385,2330,2330,2330,2330,0
|
|
20231120,141900,110227385,2330,2330,2330,2330,5
|
|
20231120,141800,110215735,2330,2330,2330,2330,0
|
|
20231120,141700,110215735,2330,2330,2330,2330,0
|
|
20231120,141600,110215735,2330,2330,2330,2330,0
|
|
20231120,141500,110215735,2330,2330,2330,2330,0
|
|
20231120,141400,110215735,2330,2330,2330,2330,0
|
|
20231120,141300,110215735,2330,2330,2330,2330,0
|
|
20231120,141200,110215735,2330,2330,2330,2330,0
|
|
20231120,141100,110215735,2330,2320,2330,2320,101
|
|
20231120,141000,109981405,2320,2320,2320,2320,34
|
|
20231120,140900,109902525,2330,2330,2330,2330,27
|
|
20231120,140800,109839615,2330,2330,2330,2330,0
|
|
20231120,140700,109839615,2330,2330,2330,2330,0
|
|
20231120,140600,109839615,2330,2330,2330,2330,2
|
|
20231120,140500,109834955,2330,2330,2330,2330,0
|
|
20231120,140400,109834955,2330,2330,2330,2330,0
|
|
20231120,140300,109834955,2330,2330,2330,2330,0
|
|
20231120,140200,109834955,2330,2330,2330,2330,0
|
|
20231120,140100,109834955,2330,2330,2330,2330,0
|
|
20231120,140000,109834955,2330,2330,2330,2330,0
|
|
20231120,135900,109834955,2330,2330,2330,2330,0
|
|
20231120,135800,109834955,2330,2330,2330,2330,50
|
|
20231120,135700,109718455,2330,2330,2330,2330,0
|
|
20231120,135600,109718455,2330,2330,2330,2330,0
|
|
20231120,135500,109718455,2330,2330,2330,2330,0
|
|
20231120,135400,109718455,2330,2330,2330,2330,0
|
|
20231120,135300,109718455,2330,2330,2330,2330,0
|
|
20231120,135200,109718455,2330,2330,2330,2330,0
|
|
20231120,135100,109718455,2330,2330,2330,2330,0
|
|
20231120,135000,109718455,2330,2330,2330,2330,0
|
|
20231120,134900,109718455,2330,2330,2330,2330,0
|
|
20231120,134800,109718455,2330,2330,2330,2330,0
|
|
20231120,134700,109718455,2330,2320,2330,2320,101
|
|
20231120,134600,109484125,2320,2320,2320,2320,0
|
|
20231120,134500,109484125,2320,2320,2320,2320,60
|
|
20231120,134400,109344925,2330,2330,2330,2330,0
|
|
20231120,134300,109344925,2330,2330,2330,2330,0
|
|
20231120,134200,109344925,2330,2330,2330,2330,0
|
|
20231120,134100,109344925,2330,2330,2330,2330,1
|
|
20231120,134000,109342595,2325,2325,2325,2325,113
|
|
20231120,133900,109079870,2325,2325,2325,2325,387
|
|
20231120,133800,108180095,2330,2330,2330,2330,0
|
|
20231120,133700,108180095,2330,2330,2330,2330,1
|
|
20231120,133600,108177765,2330,2330,2330,2330,0
|
|
20231120,133500,108177765,2330,2330,2330,2330,0
|
|
20231120,133400,108177765,2330,2330,2330,2330,0
|
|
20231120,133300,108177765,2330,2330,2330,2330,0
|
|
20231120,133200,108177765,2330,2330,2330,2330,0
|
|
20231120,133100,108177765,2330,2330,2330,2330,0
|
|
20231120,133000,108177765,2330,2330,2330,2330,0
|
|
20231120,132900,108177765,2330,2330,2330,2330,0
|
|
20231120,132800,108177765,2330,2330,2330,2330,20
|
|
20231120,132700,108131165,2330,2330,2330,2330,0
|
|
20231120,132600,108131165,2330,2330,2330,2330,0
|
|
20231120,132500,108131165,2330,2330,2330,2330,1
|
|
20231120,132400,108128835,2325,2325,2325,2325,143
|
|
20231120,132300,107796360,2325,2325,2325,2325,86
|
|
20231120,132200,107596410,2325,2325,2325,2325,0
|
|
20231120,132100,107596410,2325,2325,2325,2325,14
|
|
20231120,132000,107563860,2325,2325,2325,2325,0
|
|
20231120,131900,107563860,2325,2325,2325,2325,0
|
|
20231120,131800,107563860,2325,2325,2325,2325,0
|
|
20231120,131700,107563860,2325,2325,2325,2325,43
|
|
20231120,131600,107463885,2325,2325,2325,2325,0
|
|
20231120,131500,107463885,2325,2325,2325,2325,1
|
|
20231120,131400,107461560,2325,2320,2325,2315,2225
|
|
20231120,131300,102304330,2325,2325,2325,2325,0
|
|
20231120,131200,102304330,2325,2325,2325,2325,0
|
|
20231120,131100,102304330,2325,2325,2325,2325,0
|
|
20231120,131000,102304330,2325,2325,2325,2325,0
|
|
20231120,130900,102304330,2325,2325,2325,2325,5
|
|
20231120,130800,102292705,2325,2325,2325,2325,0
|
|
20231120,130700,102292705,2325,2325,2325,2325,0
|
|
20231120,130600,102292705,2325,2325,2325,2325,0
|
|
20231120,130500,102292705,2325,2325,2325,2325,0
|
|
20231120,130400,102292705,2325,2325,2325,2325,0
|
|
20231120,130300,102292705,2325,2325,2325,2325,43
|
|
20231120,130200,102192730,2325,2325,2325,2325,0
|
|
20231120,130100,102192730,2325,2325,2325,2325,0
|
|
20231120,130000,102192730,2325,2325,2325,2325,0
|
|
20231120,125900,102192730,2325,2325,2325,2325,0
|
|
20231120,125800,102192730,2325,2325,2325,2325,0
|
|
20231120,125700,102192730,2325,2325,2325,2325,0
|
|
20231120,125600,102192730,2325,2325,2325,2325,1
|
|
20231120,125500,102190405,2325,2325,2325,2325,10
|
|
20231120,125400,102167155,2325,2325,2325,2325,0
|
|
20231120,125300,102167155,2325,2325,2325,2325,0
|
|
20231120,125200,102167155,2325,2325,2325,2325,0
|
|
20231120,125100,102167155,2325,2325,2325,2325,0
|
|
20231120,125000,102167155,2325,2325,2325,2325,0
|
|
20231120,124900,102167155,2325,2325,2325,2325,0
|
|
20231120,124800,102167155,2325,2325,2325,2325,0
|
|
20231120,124700,102167155,2325,2325,2325,2325,0
|
|
20231120,124600,102167155,2325,2325,2325,2325,55
|
|
20231120,124500,102039280,2335,2335,2335,2335,0
|
|
20231120,124400,102039280,2335,2335,2335,2335,0
|
|
20231120,124300,102039280,2335,2335,2335,2335,0
|
|
20231120,124200,102039280,2335,2335,2335,2335,1
|
|
20231120,124100,102036945,2335,2335,2335,2335,0
|
|
20231120,124000,102036945,2335,2335,2335,2335,0
|
|
20231120,123900,102036945,2335,2335,2335,2335,0
|
|
20231120,123800,102036945,2335,2335,2335,2335,0
|
|
20231120,123700,102036945,2335,2335,2335,2335,0
|
|
20231120,123600,102036945,2335,2335,2335,2335,0
|
|
20231120,123500,102036945,2335,2335,2335,2335,0
|
|
20231120,123400,102036945,2335,2335,2335,2335,0
|
|
20231120,123300,102036945,2335,2335,2335,2325,51
|
|
20231120,123200,101917960,2325,2335,2335,2325,141
|
|
20231120,123100,101589175,2330,2325,2330,2325,1792
|
|
20231120,123000,97415340,2325,2325,2325,2325,0
|
|
20231120,122900,97415340,2325,2325,2325,2325,0
|
|
20231120,122800,97415340,2325,2325,2325,2325,0
|
|
20231120,122700,97415340,2325,2325,2325,2325,0
|
|
20231120,122600,97415340,2325,2325,2325,2325,0
|
|
20231120,122500,97415340,2325,2325,2325,2325,0
|
|
20231120,122400,97415340,2325,2325,2325,2325,0
|
|
20231120,122300,97415340,2325,2325,2325,2325,0
|
|
20231120,122200,97415340,2325,2320,2325,2320,30
|
|
20231120,122100,97345595,2325,2325,2325,2325,0
|
|
20231120,122000,97345595,2325,2325,2325,2325,0
|
|
20231120,121900,97345595,2325,2325,2325,2325,1
|
|
20231120,121800,97343270,2315,2315,2315,2315,100
|
|
20231120,121700,97111770,2325,2325,2325,2325,0
|
|
20231120,121600,97111770,2325,2325,2325,2325,0
|
|
20231120,121500,97111770,2325,2325,2325,2325,0
|
|
20231120,121400,97111770,2325,2325,2325,2325,3
|
|
20231120,121300,97104795,2325,2325,2325,2325,0
|
|
20231120,121200,97104795,2325,2325,2325,2325,0
|
|
20231120,121100,97104795,2325,2325,2325,2325,0
|
|
20231120,121000,97104795,2325,2325,2325,2325,1000
|
|
20231120,120900,94779795,2315,2315,2315,2315,112
|
|
20231120,120800,94520515,2325,2325,2325,2325,0
|
|
20231120,120700,94520515,2325,2325,2325,2325,0
|
|
20231120,120600,94520515,2325,2325,2325,2325,50
|
|
20231120,120500,94404265,2325,2320,2325,2320,4
|
|
20231120,120400,94394980,2315,2315,2315,2315,49
|
|
20231120,120300,94281545,2315,2315,2315,2315,1000
|
|
20231120,120200,91966545,2315,2315,2315,2315,0
|
|
20231120,120100,91966545,2315,2315,2315,2315,0
|
|
20231120,120000,91966545,2315,2315,2315,2315,0
|
|
20231120,115900,91966545,2315,2315,2315,2315,0
|
|
20231120,115800,91966545,2315,2315,2315,2315,1
|
|
20231120,115700,91964230,2315,2315,2315,2315,0
|
|
20231120,115600,91964230,2315,2315,2315,2315,0
|
|
20231120,115500,91964230,2315,2315,2315,2315,100
|
|
20231120,115400,91732730,2325,2325,2325,2325,5
|
|
20231120,115300,91721105,2320,2320,2320,2320,0
|
|
20231120,115200,91721105,2320,2320,2320,2320,0
|
|
20231120,115100,91721105,2320,2320,2320,2320,38
|
|
20231120,115000,91632945,2325,2325,2325,2325,0
|
|
20231120,114900,91632945,2325,2325,2325,2325,0
|
|
20231120,114800,91632945,2325,2325,2325,2325,0
|
|
20231120,114700,91632945,2325,2325,2325,2325,40
|
|
20231120,114600,91539945,2330,2330,2330,2330,0
|
|
20231120,114500,91539945,2330,2330,2330,2330,0
|
|
20231120,114400,91539945,2330,2330,2330,2330,0
|
|
20231120,114300,91539945,2330,2330,2330,2330,0
|
|
20231120,114200,91539945,2330,2330,2330,2330,0
|
|
20231120,114100,91539945,2330,2330,2330,2330,0
|
|
20231120,114000,91539945,2330,2330,2330,2330,0
|
|
20231120,113900,91539945,2330,2330,2330,2330,0
|
|
20231120,113800,91539945,2330,2330,2330,2330,0
|
|
20231120,113700,91539945,2330,2330,2330,2330,25
|
|
20231120,113600,91481695,2330,2330,2330,2330,0
|
|
20231120,113500,91481695,2330,2325,2330,2325,329
|
|
20231120,113400,90716765,2325,2325,2325,2325,429
|
|
20231120,113300,89719340,2325,2325,2325,2325,0
|
|
20231120,113200,89719340,2325,2325,2325,2325,3
|
|
20231120,113100,89712365,2325,2325,2325,2325,19
|
|
20231120,113000,89668190,2325,2325,2325,2325,0
|
|
20231120,112900,89668190,2325,2325,2325,2325,0
|
|
20231120,112800,89668190,2325,2325,2325,2325,0
|
|
20231120,112700,89668190,2325,2325,2325,2325,21
|
|
20231120,112600,89619365,2325,2320,2325,2320,987
|
|
20231120,112500,87329520,2320,2320,2320,2320,0
|
|
20231120,112400,87329520,2320,2320,2320,2320,0
|
|
20231120,112300,87329520,2320,2320,2320,2320,0
|
|
20231120,112200,87329520,2320,2320,2320,2320,0
|
|
20231120,112100,87329520,2320,2320,2320,2320,0
|
|
20231120,112000,87329520,2320,2320,2320,2320,0
|
|
20231120,111900,87329520,2320,2320,2320,2320,0
|
|
20231120,111800,87329520,2320,2320,2320,2320,0
|
|
20231120,111700,87329520,2320,2320,2320,2320,0
|
|
20231120,111600,87329520,2320,2320,2320,2320,1
|
|
20231120,111500,87327200,2320,2320,2320,2320,0
|
|
20231120,111400,87327200,2320,2320,2320,2320,0
|
|
20231120,111300,87327200,2320,2320,2320,2320,0
|
|
20231120,111200,87327200,2320,2320,2320,2320,203
|
|
20231120,111100,86856240,2320,2320,2320,2315,2758
|
|
20231120,111000,80457965,2320,2315,2320,2315,301
|
|
20231120,110900,79761145,2320,2320,2320,2320,0
|
|
20231120,110800,79761145,2320,2315,2320,2315,513
|
|
20231120,110700,78573545,2315,2315,2315,2315,0
|
|
20231120,110600,78573545,2315,2315,2315,2315,0
|
|
20231120,110500,78573545,2315,2315,2315,2315,10
|
|
20231120,110400,78550395,2305,2305,2305,2305,253
|
|
20231120,110300,77967230,2315,2315,2315,2315,0
|
|
20231120,110200,77967230,2315,2315,2315,2315,1
|
|
20231120,110100,77964915,2305,2305,2305,2305,0
|
|
20231120,110000,77964915,2305,2305,2305,2305,0
|
|
20231120,105900,77964915,2305,2305,2305,2305,0
|
|
20231120,105800,77964915,2305,2305,2305,2305,0
|
|
20231120,105700,77964915,2305,2310,2310,2305,300
|
|
20231120,105600,77273205,2315,2315,2315,2315,214
|
|
20231120,105500,76777795,2315,2315,2315,2315,25
|
|
20231120,105400,76719920,2315,2315,2315,2315,0
|
|
20231120,105300,76719920,2315,2315,2315,2315,0
|
|
20231120,105200,76719920,2315,2310,2315,2310,6
|
|
20231120,105100,76706055,2315,2315,2315,2310,2007
|
|
20231120,105000,72069850,2315,2315,2315,2315,1035
|
|
20231120,104900,69673825,2315,2315,2315,2315,0
|
|
20231120,104800,69673825,2315,2315,2315,2315,0
|
|
20231120,104700,69673825,2315,2315,2315,2315,100
|
|
20231120,104600,69442325,2315,2315,2315,2315,0
|
|
20231120,104500,69442325,2315,2315,2315,2315,0
|
|
20231120,104400,69442325,2315,2315,2315,2315,0
|
|
20231120,104300,69442325,2315,2315,2315,2315,301
|
|
20231120,104200,68745510,2320,2320,2320,2320,0
|
|
20231120,104100,68745510,2320,2320,2320,2320,0
|
|
20231120,104000,68745510,2320,2320,2320,2320,0
|
|
20231120,103900,68745510,2320,2320,2320,2320,100
|
|
20231120,103800,68513510,2320,2320,2320,2320,0
|
|
20231120,103700,68513510,2320,2320,2320,2320,0
|
|
20231120,103600,68513510,2320,2320,2320,2320,0
|
|
20231120,103500,68513510,2320,2320,2320,2320,0
|
|
20231120,103400,68513510,2320,2320,2320,2320,0
|
|
20231120,103300,68513510,2320,2310,2320,2310,262
|
|
20231120,103200,67907280,2320,2320,2320,2320,0
|
|
20231120,103100,67907280,2320,2320,2320,2320,39
|
|
20231120,103000,67816800,2320,2315,2320,2315,3433
|
|
20231120,102900,59857725,2320,2320,2320,2320,0
|
|
20231120,102800,59857725,2320,2320,2320,2320,0
|
|
20231120,102700,59857725,2320,2320,2320,2320,30
|
|
20231120,102600,59788125,2320,2320,2320,2320,0
|
|
20231120,102500,59788125,2320,2320,2320,2320,2800
|
|
20231120,102400,53292125,2320,2320,2320,2320,0
|
|
20231120,102300,53292125,2320,2320,2320,2320,10
|
|
20231120,102200,53268925,2320,2320,2320,2320,0
|
|
20231120,102100,53268925,2320,2320,2320,2320,0
|
|
20231120,102000,53268925,2320,2320,2320,2320,0
|
|
20231120,101900,53268925,2320,2320,2320,2320,0
|
|
20231120,101800,53268925,2320,2320,2320,2320,30
|
|
20231120,101700,53199325,2325,2325,2325,2325,0
|
|
20231120,101600,53199325,2325,2325,2325,2325,0
|
|
20231120,101500,53199325,2325,2325,2325,2325,0
|
|
20231120,101400,53199325,2325,2325,2325,2325,0
|
|
20231120,101300,53199325,2325,2325,2325,2325,0
|
|
20231120,101200,53199325,2325,2315,2325,2315,2016
|
|
20231120,101100,48532200,2320,2320,2320,2320,5
|
|
20231120,101000,48520600,2325,2325,2325,2325,0
|
|
20231120,100900,48520600,2325,2325,2325,2325,0
|
|
20231120,100800,48520600,2325,2325,2325,2325,0
|
|
20231120,100700,48520600,2325,2325,2325,2325,0
|
|
20231120,100600,48520600,2325,2325,2325,2325,1
|
|
20231120,100500,48518275,2320,2320,2320,2320,200
|
|
20231120,100400,48054275,2325,2325,2325,2325,1
|
|
20231120,100300,48051950,2320,2320,2320,2320,0
|
|
20231120,100200,48051950,2320,2320,2320,2320,3621
|
|
20231120,100100,39651230,2320,2320,2320,2320,0
|
|
20231120,100000,39651230,2320,2320,2320,2320,5
|
|
20231120,095900,39639630,2325,2325,2325,2325,1
|
|
20231120,095800,39637305,2320,2320,2325,2320,3715
|
|
20231120,095700,31018500,2320,2320,2320,2320,44
|
|
20231120,095600,30916420,2320,2320,2320,2320,0
|
|
20231120,095500,30916420,2320,2320,2320,2320,42
|
|
20231120,095400,30818980,2320,2315,2320,2315,21
|
|
20231120,095300,30770265,2315,2315,2315,2315,43
|
|
20231120,095200,30670720,2325,2320,2325,2320,4
|
|
20231120,095100,30661435,2325,2325,2325,2325,0
|
|
20231120,095000,30661435,2325,2325,2325,2325,556
|
|
20231120,094900,29368735,2325,2325,2325,2325,1
|
|
20231120,094800,29366410,2320,2320,2320,2320,60
|
|
20231120,094700,29227210,2325,2325,2325,2325,0
|
|
20231120,094600,29227210,2325,2320,2325,2320,1489
|
|
20231120,094500,25771980,2325,2325,2325,2325,41
|
|
20231120,094400,25676655,2320,2320,2320,2320,1
|
|
20231120,094300,25674335,2325,2325,2325,2325,0
|
|
20231120,094200,25674335,2325,2325,2325,2325,3
|
|
20231120,094100,25667360,2325,2325,2325,2325,0
|
|
20231120,094000,25667360,2325,2325,2325,2325,10
|
|
20231120,093900,25644110,2325,2320,2325,2320,27
|
|
20231120,093800,25581465,2320,2320,2320,2320,1266
|
|
20231120,093700,22644345,2320,2320,2320,2320,1
|
|
20231120,093600,22642025,2320,2320,2320,2320,0
|
|
20231120,093500,22642025,2320,2320,2320,2320,10
|
|
20231120,093400,22618825,2320,2320,2320,2320,0
|
|
20231120,093300,22618825,2320,2320,2320,2320,1
|
|
20231120,093200,22616505,2320,2320,2320,2320,0
|
|
20231120,093100,22616505,2320,2320,2320,2315,51
|
|
20231120,093000,22498235,2320,2320,2320,2320,31
|
|
20231120,092900,22426315,2320,2315,2320,2315,1010
|
|
20231120,092800,20088155,2315,2315,2315,2315,30
|
|
20231120,092700,20018705,2315,2315,2315,2315,1766
|
|
20231120,092600,15930415,2315,2315,2315,2310,241
|
|
20231120,092500,15373600,2310,2310,2310,2310,400
|
|
20231120,092400,14449600,2315,2315,2315,2315,0
|
|
20231120,092300,14449600,2315,2315,2315,2315,3
|
|
20231120,092200,14442655,2315,2310,2315,2310,385
|
|
20231120,092100,13553300,2310,2310,2310,2310,0
|
|
20231120,092000,13553300,2310,2310,2310,2310,0
|
|
20231120,091900,13553300,2310,2310,2310,2310,0
|
|
20231120,091800,13553300,2310,2310,2310,2310,6
|
|
20231120,091700,13539440,2310,2310,2310,2310,0
|
|
20231120,091600,13539440,2310,2310,2310,2310,1
|
|
20231120,091500,13537130,2305,2310,2310,2305,49
|
|
20231120,091400,13424135,2305,2300,2305,2300,933
|
|
20231120,091300,11273580,2300,2305,2305,2295,92
|
|
20231120,091200,11061815,2305,2305,2305,2305,38
|
|
20231120,091100,10974225,2305,2305,2305,2305,0
|
|
20231120,091000,10974225,2305,2305,2305,2300,13
|
|
20231120,090900,10944315,2295,2300,2300,2295,2
|
|
20231120,090800,10939720,2300,2300,2300,2295,300
|
|
20231120,090700,10249725,2310,2310,2310,2300,4
|
|
20231120,090600,10240495,2305,2300,2305,2295,123
|
|
20231120,090500,9957015,2300,2300,2300,2300,142
|
|
20231120,090400,9630415,2300,2300,2300,2300,2
|
|
20231120,090300,9625815,2305,2305,2305,2305,0
|
|
20231120,090200,9625815,2305,2305,2305,2300,52
|
|
20231120,090100,9506005,2300,2295,2300,2295,106
|
|
20231120,090000,9262635,2285,2315,2315,2285,4039
|