640 lines
31 KiB
CSV
640 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,193700,909477850,2615,2615,2615,2615,6660
|
|
20240510,193600,909477850,2615,2615,2615,2615,0
|
|
20240510,193500,909477850,2615,2615,2615,2615,0
|
|
20240510,193400,909477850,2615,2615,2615,2615,0
|
|
20240510,193300,909477850,2615,2615,2615,2615,0
|
|
20240510,193200,909477850,2615,2615,2615,2615,0
|
|
20240510,193100,909477850,2615,2615,2615,2615,0
|
|
20240510,193000,909477850,2615,2615,2615,2615,0
|
|
20240510,192900,909477850,2615,2615,2615,2615,0
|
|
20240510,192800,909477850,2615,2615,2615,2615,0
|
|
20240510,192700,909477850,2615,2615,2615,2615,0
|
|
20240510,192600,909477850,2615,2615,2615,2615,0
|
|
20240510,192500,909477850,2615,2615,2615,2615,0
|
|
20240510,192400,909477850,2615,2615,2615,2615,0
|
|
20240510,192300,909477850,2615,2615,2615,2615,0
|
|
20240510,192200,909477850,2615,2615,2615,2615,0
|
|
20240510,192100,909477850,2615,2615,2615,2615,0
|
|
20240510,192000,909477850,2615,2615,2615,2615,0
|
|
20240510,191900,909477850,2615,2615,2615,2615,0
|
|
20240510,191800,909477850,2615,2615,2615,2615,0
|
|
20240510,191700,909477850,2615,2615,2615,2615,0
|
|
20240510,191600,909477850,2615,2615,2615,2615,0
|
|
20240510,191500,909477850,2615,2615,2615,2615,0
|
|
20240510,191400,909477850,2615,2615,2615,2615,0
|
|
20240510,191300,909477850,2615,2615,2615,2615,0
|
|
20240510,191200,909477850,2615,2615,2615,2615,0
|
|
20240510,191100,909477850,2615,2615,2615,2615,0
|
|
20240510,191000,909477850,2615,2615,2615,2615,0
|
|
20240510,190900,909477850,2615,2615,2615,2615,0
|
|
20240510,190800,909477850,2615,2615,2615,2615,0
|
|
20240510,190700,909477850,2615,2615,2615,2615,6660
|
|
20240510,190600,909477850,2615,2615,2615,2615,0
|
|
20240510,190500,909477850,2615,2615,2615,2615,0
|
|
20240510,190400,909477850,2615,2615,2615,2615,0
|
|
20240510,190300,909477850,2615,2615,2615,2615,0
|
|
20240510,190200,909477850,2615,2615,2615,2615,0
|
|
20240510,190100,909477850,2615,2615,2615,2615,0
|
|
20240510,190000,909477850,2615,2615,2615,2615,0
|
|
20240510,185900,909477850,2615,2615,2615,2615,0
|
|
20240510,185800,909477850,2615,2615,2615,2615,0
|
|
20240510,185700,909477850,2615,2615,2615,2615,0
|
|
20240510,185600,909477850,2615,2615,2615,2615,0
|
|
20240510,185500,909477850,2615,2615,2615,2615,0
|
|
20240510,185400,909477850,2615,2615,2615,2615,0
|
|
20240510,185300,909477850,2615,2615,2615,2615,0
|
|
20240510,185200,909477850,2615,2615,2615,2615,0
|
|
20240510,185100,909477850,2615,2615,2615,2615,0
|
|
20240510,185000,909477850,2615,2615,2615,2615,0
|
|
20240510,184900,909477850,2615,2615,2615,2615,0
|
|
20240510,184800,909477850,2615,2615,2615,2615,0
|
|
20240510,184700,909477850,2615,2615,2615,2615,0
|
|
20240510,184600,909477850,2615,2615,2615,2615,0
|
|
20240510,184500,909477850,2615,2615,2615,2615,0
|
|
20240510,184400,909477850,2615,2615,2615,2615,0
|
|
20240510,184300,909477850,2615,2615,2615,2615,0
|
|
20240510,184200,909477850,2615,2615,2615,2615,0
|
|
20240510,184100,909477850,2615,2615,2615,2615,0
|
|
20240510,184000,909477850,2615,2615,2615,2615,0
|
|
20240510,183900,909477850,2615,2615,2615,2615,0
|
|
20240510,183800,909477850,2615,2615,2615,2615,0
|
|
20240510,183700,909477850,2615,2615,2615,2615,6660
|
|
20240510,183600,909477850,2615,2615,2615,2615,0
|
|
20240510,183500,909477850,2615,2615,2615,2615,0
|
|
20240510,183400,909477850,2615,2615,2615,2615,0
|
|
20240510,183300,909477850,2615,2615,2615,2615,0
|
|
20240510,183200,909477850,2615,2615,2615,2615,0
|
|
20240510,183100,909477850,2615,2615,2615,2615,0
|
|
20240510,183000,909477850,2615,2615,2615,2615,0
|
|
20240510,182900,909477850,2615,2615,2615,2615,0
|
|
20240510,182800,909477850,2615,2615,2615,2615,0
|
|
20240510,182700,909477850,2615,2615,2615,2615,0
|
|
20240510,182600,909477850,2615,2615,2615,2615,0
|
|
20240510,182500,909477850,2615,2615,2615,2615,0
|
|
20240510,182400,909477850,2615,2615,2615,2615,0
|
|
20240510,182300,909477850,2615,2615,2615,2615,0
|
|
20240510,182200,909477850,2615,2615,2615,2615,0
|
|
20240510,182100,909477850,2615,2615,2615,2615,0
|
|
20240510,182000,909477850,2615,2615,2615,2615,0
|
|
20240510,181900,909477850,2615,2615,2615,2615,0
|
|
20240510,181800,909477850,2615,2615,2615,2615,0
|
|
20240510,181700,909477850,2615,2615,2615,2615,0
|
|
20240510,181600,909477850,2615,2615,2615,2615,0
|
|
20240510,181500,909477850,2615,2615,2615,2615,0
|
|
20240510,181400,909477850,2615,2615,2615,2615,0
|
|
20240510,181300,909477850,2615,2615,2615,2615,0
|
|
20240510,181200,909477850,2615,2615,2615,2615,0
|
|
20240510,181100,909477850,2615,2615,2615,2615,0
|
|
20240510,181000,909477850,2615,2615,2615,2615,0
|
|
20240510,180900,909477850,2615,2615,2615,2615,0
|
|
20240510,180800,909477850,2615,2615,2615,2615,0
|
|
20240510,180700,909477850,2615,2615,2615,2615,6660
|
|
20240510,180600,909477850,2615,2615,2615,2615,0
|
|
20240510,180500,909477850,2615,2615,2615,2615,0
|
|
20240510,180400,909477850,2615,2615,2615,2615,0
|
|
20240510,180300,909477850,2615,2615,2615,2615,0
|
|
20240510,180200,909477850,2615,2615,2615,2615,0
|
|
20240510,180100,909477850,2615,2615,2615,2615,0
|
|
20240510,180000,909477850,2615,2615,2615,2615,0
|
|
20240510,175900,909477850,2615,2615,2615,2615,0
|
|
20240510,175800,909477850,2615,2615,2615,2615,0
|
|
20240510,175700,909477850,2615,2615,2615,2615,0
|
|
20240510,175600,909477850,2615,2615,2615,2615,0
|
|
20240510,175500,909477850,2615,2615,2615,2615,0
|
|
20240510,175400,909477850,2615,2615,2615,2615,0
|
|
20240510,175300,909477850,2615,2615,2615,2615,0
|
|
20240510,175200,909477850,2615,2615,2615,2615,0
|
|
20240510,175100,909477850,2615,2615,2615,2615,0
|
|
20240510,175000,909477850,2615,2615,2615,2615,0
|
|
20240510,174900,909477850,2615,2615,2615,2615,0
|
|
20240510,174800,909477850,2615,2615,2615,2615,0
|
|
20240510,174700,909477850,2615,2615,2615,2615,0
|
|
20240510,174600,909477850,2615,2615,2615,2615,0
|
|
20240510,174500,909477850,2615,2615,2615,2615,0
|
|
20240510,174400,909477850,2615,2615,2615,2615,0
|
|
20240510,174300,909477850,2615,2615,2615,2615,0
|
|
20240510,174200,909477850,2615,2615,2615,2615,0
|
|
20240510,174100,909477850,2615,2615,2615,2615,0
|
|
20240510,174000,909477850,2615,2615,2615,2615,0
|
|
20240510,173900,909477850,2615,2615,2615,2615,0
|
|
20240510,173800,909477850,2615,2615,2615,2615,0
|
|
20240510,173700,909477850,2615,2615,2615,2615,6660
|
|
20240510,173600,909477850,2615,2615,2615,2615,0
|
|
20240510,173500,909477850,2615,2615,2615,2615,0
|
|
20240510,173400,909477850,2615,2615,2615,2615,0
|
|
20240510,173300,909477850,2615,2615,2615,2615,0
|
|
20240510,173200,909477850,2615,2615,2615,2615,0
|
|
20240510,173100,909477850,2615,2615,2615,2615,0
|
|
20240510,173000,909477850,2615,2615,2615,2615,0
|
|
20240510,172900,909477850,2615,2615,2615,2615,0
|
|
20240510,172800,909477850,2615,2615,2615,2615,0
|
|
20240510,172700,909477850,2615,2615,2615,2615,0
|
|
20240510,172600,909477850,2615,2615,2615,2615,0
|
|
20240510,172500,909477850,2615,2615,2615,2615,0
|
|
20240510,172400,909477850,2615,2615,2615,2615,0
|
|
20240510,172300,909477850,2615,2615,2615,2615,0
|
|
20240510,172200,909477850,2615,2615,2615,2615,0
|
|
20240510,172100,909477850,2615,2615,2615,2615,0
|
|
20240510,172000,909477850,2615,2615,2615,2615,0
|
|
20240510,171900,909477850,2615,2615,2615,2615,0
|
|
20240510,171800,909477850,2615,2615,2615,2615,0
|
|
20240510,171700,909477850,2615,2615,2615,2615,0
|
|
20240510,171600,909477850,2615,2615,2615,2615,0
|
|
20240510,171500,909477850,2615,2615,2615,2615,0
|
|
20240510,171400,909477850,2615,2615,2615,2615,0
|
|
20240510,171300,909477850,2615,2615,2615,2615,0
|
|
20240510,171200,909477850,2615,2615,2615,2615,0
|
|
20240510,171100,909477850,2615,2615,2615,2615,0
|
|
20240510,171000,909477850,2615,2615,2615,2615,0
|
|
20240510,170900,909477850,2615,2615,2615,2615,0
|
|
20240510,170800,909477850,2615,2615,2615,2615,0
|
|
20240510,170700,909477850,2615,2615,2615,2615,6660
|
|
20240510,170600,909477850,2615,2615,2615,2615,0
|
|
20240510,170500,909477850,2615,2615,2615,2615,0
|
|
20240510,170400,909477850,2615,2615,2615,2615,0
|
|
20240510,170300,909477850,2615,2615,2615,2615,0
|
|
20240510,170200,909477850,2615,2615,2615,2615,0
|
|
20240510,170100,909477850,2615,2615,2615,2615,0
|
|
20240510,170000,909477850,2615,2615,2615,2615,0
|
|
20240510,165900,909477850,2615,2615,2615,2615,0
|
|
20240510,165800,909477850,2615,2615,2615,2615,0
|
|
20240510,165700,909477850,2615,2615,2615,2615,0
|
|
20240510,165600,909477850,2615,2615,2615,2615,0
|
|
20240510,165500,909477850,2615,2615,2615,2615,0
|
|
20240510,165400,909477850,2615,2615,2615,2615,0
|
|
20240510,165300,909477850,2615,2615,2615,2615,0
|
|
20240510,165200,909477850,2615,2615,2615,2615,0
|
|
20240510,165100,909477850,2615,2615,2615,2615,0
|
|
20240510,165000,909477850,2615,2615,2615,2615,0
|
|
20240510,164900,909477850,2615,2615,2615,2615,0
|
|
20240510,164800,909477850,2615,2615,2615,2615,0
|
|
20240510,164700,909477850,2615,2615,2615,2615,0
|
|
20240510,164600,909477850,2615,2615,2615,2615,0
|
|
20240510,164500,909477850,2615,2615,2615,2615,0
|
|
20240510,164400,909477850,2615,2615,2615,2615,0
|
|
20240510,164300,909477850,2615,2615,2615,2615,0
|
|
20240510,164200,909477850,2615,2615,2615,2615,0
|
|
20240510,164100,909477850,2615,2615,2615,2615,0
|
|
20240510,164000,909477850,2615,2615,2615,2615,0
|
|
20240510,163900,909477850,2615,2615,2615,2615,0
|
|
20240510,163800,909477850,2615,2615,2615,2615,0
|
|
20240510,163700,909477850,2615,2615,2615,2615,6660
|
|
20240510,163600,909477850,2615,2615,2615,2615,0
|
|
20240510,163500,909477850,2615,2615,2615,2615,0
|
|
20240510,163400,909477850,2615,2615,2615,2615,0
|
|
20240510,163300,909477850,2615,2615,2615,2615,0
|
|
20240510,163200,909477850,2615,2615,2615,2615,0
|
|
20240510,163100,909477850,2615,2615,2615,2615,0
|
|
20240510,163000,909477850,2615,2615,2615,2615,0
|
|
20240510,162900,909477850,2615,2615,2615,2615,0
|
|
20240510,162800,909477850,2615,2615,2615,2615,0
|
|
20240510,162700,909477850,2615,2615,2615,2615,0
|
|
20240510,162600,909477850,2615,2615,2615,2615,0
|
|
20240510,162500,909477850,2615,2615,2615,2615,0
|
|
20240510,162400,909477850,2615,2615,2615,2615,0
|
|
20240510,162300,909477850,2615,2615,2615,2615,0
|
|
20240510,162200,909477850,2615,2615,2615,2615,0
|
|
20240510,162100,909477850,2615,2615,2615,2615,0
|
|
20240510,162000,909477850,2615,2615,2615,2615,0
|
|
20240510,161900,909477850,2615,2615,2615,2615,0
|
|
20240510,161800,909477850,2615,2615,2615,2615,0
|
|
20240510,161700,909477850,2615,2615,2615,2615,0
|
|
20240510,161600,909477850,2615,2615,2615,2615,0
|
|
20240510,161500,909477850,2615,2615,2615,2615,0
|
|
20240510,161400,909477850,2615,2615,2615,2615,0
|
|
20240510,161300,909477850,2615,2615,2615,2615,0
|
|
20240510,161200,909477850,2615,2615,2615,2615,0
|
|
20240510,161100,909477850,2615,2615,2615,2615,0
|
|
20240510,161000,909477850,2615,2615,2615,2615,0
|
|
20240510,160900,909477850,2615,2615,2615,2615,0
|
|
20240510,160800,909477850,2615,2615,2615,2615,0
|
|
20240510,160700,909477850,2615,2615,2615,2615,6660
|
|
20240510,160600,909477850,2615,2615,2615,2615,0
|
|
20240510,160500,909477850,2615,2615,2615,2615,0
|
|
20240510,160400,909477850,2615,2615,2615,2615,0
|
|
20240510,160300,909477850,2615,2615,2615,2615,0
|
|
20240510,160200,909477850,2615,2615,2615,2615,0
|
|
20240510,160100,909477850,2615,2615,2615,2615,0
|
|
20240510,160000,909477850,2615,2615,2615,2615,0
|
|
20240510,155900,909477850,2615,2615,2615,2615,0
|
|
20240510,155800,909477850,2615,2615,2615,2615,0
|
|
20240510,155700,909477850,2615,2615,2615,2615,0
|
|
20240510,155600,909477850,2615,2615,2615,2615,0
|
|
20240510,155500,909477850,2615,2615,2615,2615,0
|
|
20240510,155400,909477850,2615,2615,2615,2615,0
|
|
20240510,155300,909477850,2615,2615,2615,2615,0
|
|
20240510,155200,909477850,2615,2615,2615,2615,0
|
|
20240510,155100,909477850,2615,2615,2615,2615,0
|
|
20240510,155000,909477850,2615,2615,2615,2615,0
|
|
20240510,154900,909477850,2615,2615,2615,2615,0
|
|
20240510,154800,909477850,2615,2615,2615,2615,0
|
|
20240510,154700,909477850,2615,2615,2615,2615,0
|
|
20240510,154600,909477850,2615,2615,2615,2615,0
|
|
20240510,154500,909477850,2615,2615,2615,2615,0
|
|
20240510,154400,909477850,2615,2615,2615,2615,0
|
|
20240510,154300,909477850,2615,2615,2615,2615,0
|
|
20240510,154200,909477850,2615,2615,2615,2615,0
|
|
20240510,154100,909477850,2615,2615,2615,2615,0
|
|
20240510,154000,909477850,2615,2615,2615,2615,0
|
|
20240510,153900,909477850,2615,2615,2615,2615,0
|
|
20240510,153800,909477850,2615,2615,2615,2615,0
|
|
20240510,153700,909477850,2615,2615,2615,2615,6660
|
|
20240510,153600,909477850,2615,2615,2615,2615,0
|
|
20240510,153500,909477850,2615,2615,2615,2615,0
|
|
20240510,153400,909477850,2615,2615,2615,2615,0
|
|
20240510,153300,909477850,2615,2615,2615,2615,0
|
|
20240510,153200,909477850,2615,2615,2615,2615,0
|
|
20240510,153100,909477850,2615,2615,2615,2615,0
|
|
20240510,153000,909477850,2615,2615,2615,2615,6660
|
|
20240510,152900,892061950,2615,2615,2615,2615,0
|
|
20240510,152800,892061950,2615,2615,2615,2615,0
|
|
20240510,152700,892061950,2615,2615,2615,2615,0
|
|
20240510,152600,892061950,2615,2615,2615,2615,0
|
|
20240510,152500,892061950,2615,2615,2615,2615,0
|
|
20240510,152400,892061950,2615,2615,2615,2615,0
|
|
20240510,152300,892061950,2615,2615,2615,2615,0
|
|
20240510,152200,892061950,2615,2615,2615,2615,0
|
|
20240510,152100,892061950,2615,2615,2615,2615,0
|
|
20240510,152000,892061950,2615,2615,2615,2615,0
|
|
20240510,151900,892061950,2615,2620,2620,2610,780
|
|
20240510,151800,890024240,2610,2610,2610,2610,1
|
|
20240510,151700,890021630,2620,2615,2620,2615,156
|
|
20240510,151600,889613635,2615,2615,2615,2615,1110
|
|
20240510,151500,886710985,2615,2615,2615,2615,4901
|
|
20240510,151400,873894870,2610,2610,2610,2610,100
|
|
20240510,151300,873633870,2615,2615,2615,2615,1
|
|
20240510,151200,873631255,2615,2610,2615,2610,1809
|
|
20240510,151100,868909755,2610,2615,2615,2610,2309
|
|
20240510,151000,862882685,2615,2615,2615,2610,163
|
|
20240510,150900,862457135,2615,2615,2615,2615,10
|
|
20240510,150800,862430985,2615,2615,2615,2610,363
|
|
20240510,150700,861483315,2615,2615,2615,2615,40
|
|
20240510,150600,861378715,2615,2615,2615,2615,61
|
|
20240510,150500,861219200,2615,2615,2615,2615,65
|
|
20240510,150400,861049225,2615,2615,2615,2610,1399
|
|
20240510,150300,857396700,2615,2615,2615,2605,10382
|
|
20240510,150200,830329300,2615,2615,2615,2615,517
|
|
20240510,150100,828977345,2620,2615,2620,2615,2004
|
|
20240510,150000,823736865,2615,2620,2620,2615,336
|
|
20240510,145900,822858080,2620,2620,2620,2620,172
|
|
20240510,145800,822407440,2620,2620,2620,2620,2
|
|
20240510,145700,822402200,2620,2615,2620,2615,177
|
|
20240510,145600,821938875,2620,2620,2620,2620,17
|
|
20240510,145500,821894335,2620,2620,2620,2620,140
|
|
20240510,145400,821527535,2620,2620,2620,2620,12
|
|
20240510,145300,821496095,2620,2620,2620,2620,72
|
|
20240510,145200,821307455,2615,2615,2615,2615,104
|
|
20240510,145100,821035495,2620,2615,2620,2615,201
|
|
20240510,145000,820509870,2615,2615,2615,2610,185
|
|
20240510,144900,820026945,2620,2620,2620,2620,40
|
|
20240510,144800,819922145,2620,2620,2620,2620,1
|
|
20240510,144700,819919525,2620,2620,2620,2620,0
|
|
20240510,144600,819919525,2620,2615,2620,2610,1047
|
|
20240510,144500,817184145,2615,2620,2620,2610,4022
|
|
20240510,144400,806676315,2625,2625,2625,2625,200
|
|
20240510,144300,806151315,2625,2620,2625,2620,1002
|
|
20240510,144200,803526065,2625,2625,2625,2625,25
|
|
20240510,144100,803460440,2630,2630,2630,2630,0
|
|
20240510,144000,803460440,2630,2630,2630,2625,1166
|
|
20240510,143900,800399580,2630,2630,2630,2630,203
|
|
20240510,143800,799865690,2630,2630,2630,2630,131
|
|
20240510,143700,799521160,2630,2630,2630,2630,100
|
|
20240510,143600,799258160,2630,2625,2630,2625,489
|
|
20240510,143500,797974500,2625,2620,2625,2620,1953
|
|
20240510,143400,792857385,2625,2625,2625,2625,0
|
|
20240510,143300,792857385,2625,2625,2630,2625,7235
|
|
20240510,143200,773856230,2620,2620,2620,2620,810
|
|
20240510,143100,771734030,2620,2620,2620,2620,0
|
|
20240510,143000,771734030,2620,2615,2620,2615,2070
|
|
20240510,142900,766314600,2615,2615,2615,2615,0
|
|
20240510,142800,766314600,2615,2615,2615,2615,152
|
|
20240510,142700,765917120,2620,2620,2620,2620,10
|
|
20240510,142600,765890920,2620,2620,2620,2620,0
|
|
20240510,142500,765890920,2620,2620,2620,2620,400
|
|
20240510,142400,764842920,2620,2615,2620,2615,2117
|
|
20240510,142300,759306950,2620,2620,2620,2620,0
|
|
20240510,142200,759306950,2620,2620,2620,2620,0
|
|
20240510,142100,759306950,2620,2620,2620,2620,0
|
|
20240510,142000,759306950,2620,2620,2620,2620,0
|
|
20240510,141900,759306950,2620,2615,2620,2615,1040
|
|
20240510,141800,756587150,2615,2615,2615,2615,110
|
|
20240510,141700,756299500,2615,2615,2615,2615,900
|
|
20240510,141600,753946000,2620,2620,2620,2620,20
|
|
20240510,141500,753893600,2615,2620,2620,2615,22
|
|
20240510,141400,753836015,2620,2620,2620,2615,472
|
|
20240510,141300,752601375,2615,2615,2615,2615,7
|
|
20240510,141200,752583070,2615,2620,2620,2615,310
|
|
20240510,141100,751770920,2620,2620,2620,2620,214
|
|
20240510,141000,751210240,2625,2625,2625,2625,0
|
|
20240510,140900,751210240,2625,2625,2625,2625,0
|
|
20240510,140800,751210240,2625,2620,2625,2620,113
|
|
20240510,140700,750913625,2625,2625,2625,2625,1021
|
|
20240510,140600,748233500,2625,2625,2625,2625,10
|
|
20240510,140500,748207250,2625,2625,2625,2625,0
|
|
20240510,140400,748207250,2625,2615,2625,2610,2765
|
|
20240510,140300,740969925,2615,2615,2615,2615,11
|
|
20240510,140200,740941160,2615,2620,2620,2615,102
|
|
20240510,140100,740674420,2620,2620,2620,2620,4
|
|
20240510,140000,740663940,2620,2615,2620,2615,320
|
|
20240510,135900,739827040,2620,2620,2620,2620,1
|
|
20240510,135800,739824420,2620,2620,2620,2620,17
|
|
20240510,135700,739779880,2620,2615,2620,2615,144
|
|
20240510,135600,739403305,2615,2615,2615,2615,525
|
|
20240510,135500,738030430,2620,2620,2620,2620,5
|
|
20240510,135400,738017330,2620,2620,2620,2620,2
|
|
20240510,135300,738012090,2620,2615,2620,2615,360
|
|
20240510,135200,737069890,2620,2620,2620,2620,25
|
|
20240510,135100,737004390,2620,2620,2620,2620,20
|
|
20240510,135000,736951990,2620,2620,2620,2620,100
|
|
20240510,134900,736689990,2620,2620,2620,2620,520
|
|
20240510,134800,735327590,2620,2620,2620,2620,230
|
|
20240510,134700,734724990,2620,2620,2620,2620,10
|
|
20240510,134600,734698790,2620,2620,2620,2620,151
|
|
20240510,134500,734303170,2620,2620,2620,2610,10453
|
|
20240510,134400,707020650,2615,2615,2615,2615,180
|
|
20240510,134300,706549950,2615,2615,2615,2615,1420
|
|
20240510,134200,702836650,2615,2620,2620,2615,1438
|
|
20240510,134100,699072685,2620,2620,2620,2620,15
|
|
20240510,134000,699033385,2620,2620,2620,2610,2013
|
|
20240510,133900,693768945,2615,2615,2615,2615,478
|
|
20240510,133800,692518975,2620,2620,2620,2615,534
|
|
20240510,133700,691120060,2620,2620,2620,2620,0
|
|
20240510,133600,691120060,2620,2615,2620,2615,817
|
|
20240510,133500,688983600,2615,2615,2615,2615,184
|
|
20240510,133400,688502440,2615,2620,2620,2615,270
|
|
20240510,133300,687795890,2620,2620,2620,2620,0
|
|
20240510,133200,687795890,2620,2620,2620,2620,0
|
|
20240510,133100,687795890,2620,2620,2620,2620,3
|
|
20240510,133000,687788030,2620,2620,2620,2620,0
|
|
20240510,132900,687788030,2620,2620,2620,2620,2
|
|
20240510,132800,687782790,2610,2615,2625,2610,7084
|
|
20240510,132700,669238755,2615,2610,2615,2610,5636
|
|
20240510,132600,654505455,2610,2610,2610,2610,1944
|
|
20240510,132500,649431615,2610,2615,2615,2610,241
|
|
20240510,132400,648801605,2615,2615,2615,2615,1
|
|
20240510,132300,648798990,2615,2615,2615,2615,550
|
|
20240510,132200,647360740,2615,2610,2615,2610,306
|
|
20240510,132100,646561825,2610,2610,2610,2610,745
|
|
20240510,132000,644617375,2610,2610,2610,2610,0
|
|
20240510,131900,644617375,2610,2610,2610,2610,656
|
|
20240510,131800,642905215,2610,2610,2610,2610,150
|
|
20240510,131700,642513715,2610,2615,2615,2610,919
|
|
20240510,131600,640115025,2615,2615,2615,2615,0
|
|
20240510,131500,640115025,2615,2615,2615,2615,0
|
|
20240510,131400,640115025,2615,2615,2615,2615,10
|
|
20240510,131300,640088875,2610,2610,2610,2610,420
|
|
20240510,131200,638992675,2610,2610,2610,2610,0
|
|
20240510,131100,638992675,2610,2610,2610,2610,100
|
|
20240510,131000,638731675,2610,2610,2610,2610,4
|
|
20240510,130900,638721235,2615,2615,2615,2615,0
|
|
20240510,130800,638721235,2615,2615,2615,2615,1
|
|
20240510,130700,638718620,2610,2610,2610,2610,150
|
|
20240510,130600,638327120,2610,2610,2610,2610,840
|
|
20240510,130500,636134720,2615,2610,2615,2610,1083
|
|
20240510,130400,633307725,2610,2615,2615,2610,180
|
|
20240510,130300,632837375,2615,2610,2615,2610,511
|
|
20240510,130200,631503645,2615,2610,2615,2610,9
|
|
20240510,130100,631480120,2615,2610,2615,2605,2254
|
|
20240510,130000,625597180,2615,2615,2615,2615,51
|
|
20240510,125900,625463815,2615,2620,2620,2615,21
|
|
20240510,125800,625408800,2620,2620,2620,2620,0
|
|
20240510,125700,625408800,2620,2615,2620,2615,1017
|
|
20240510,125600,622746480,2615,2615,2615,2615,559
|
|
20240510,125500,621284695,2610,2615,2615,2610,14
|
|
20240510,125400,621248095,2615,2615,2615,2615,0
|
|
20240510,125300,621248095,2615,2620,2620,2615,129
|
|
20240510,125200,620910755,2620,2620,2620,2620,0
|
|
20240510,125100,620910755,2620,2620,2620,2620,0
|
|
20240510,125000,620910755,2620,2620,2620,2620,5
|
|
20240510,124900,620897655,2620,2615,2620,2615,3115
|
|
20240510,124800,612751920,2615,2615,2615,2615,1
|
|
20240510,124700,612749305,2620,2620,2620,2615,1022
|
|
20240510,124600,610076665,2620,2620,2620,2620,51
|
|
20240510,124500,609943045,2615,2615,2615,2615,10
|
|
20240510,124400,609916895,2620,2620,2620,2620,500
|
|
20240510,124300,608606895,2620,2615,2620,2615,605
|
|
20240510,124200,607024295,2615,2615,2615,2615,0
|
|
20240510,124100,607024295,2615,2615,2615,2615,0
|
|
20240510,124000,607024295,2615,2615,2615,2615,0
|
|
20240510,123900,607024295,2615,2615,2615,2615,0
|
|
20240510,123800,607024295,2615,2615,2615,2615,868
|
|
20240510,123700,604754475,2620,2620,2620,2620,3
|
|
20240510,123600,604746615,2620,2620,2620,2620,1
|
|
20240510,123500,604743995,2620,2620,2620,2620,20
|
|
20240510,123400,604691595,2615,2615,2615,2615,370
|
|
20240510,123300,603724045,2620,2620,2620,2615,32
|
|
20240510,123200,603640210,2620,2620,2620,2620,2005
|
|
20240510,123100,598387110,2620,2620,2620,2620,38
|
|
20240510,123000,598287550,2620,2620,2620,2620,0
|
|
20240510,122900,598287550,2620,2620,2620,2620,0
|
|
20240510,122800,598287550,2620,2620,2620,2620,12
|
|
20240510,122700,598256110,2615,2615,2615,2615,0
|
|
20240510,122600,598256110,2615,2620,2620,2615,750
|
|
20240510,122500,596293110,2620,2620,2620,2620,4
|
|
20240510,122400,596282630,2620,2615,2620,2615,341
|
|
20240510,122300,595390910,2625,2625,2625,2625,2
|
|
20240510,122200,595385660,2620,2620,2620,2620,0
|
|
20240510,122100,595385660,2620,2620,2620,2620,175
|
|
20240510,122000,594927160,2625,2625,2625,2625,4
|
|
20240510,121900,594916660,2625,2625,2625,2625,28
|
|
20240510,121800,594843160,2625,2625,2625,2625,0
|
|
20240510,121700,594843160,2625,2620,2625,2620,87
|
|
20240510,121600,594615200,2620,2620,2620,2620,17
|
|
20240510,121500,594570660,2625,2625,2625,2625,0
|
|
20240510,121400,594570660,2625,2625,2625,2625,14
|
|
20240510,121300,594533910,2625,2625,2625,2625,0
|
|
20240510,121200,594533910,2625,2625,2625,2625,1
|
|
20240510,121100,594531285,2620,2620,2620,2620,11
|
|
20240510,121000,594502465,2625,2625,2625,2625,2
|
|
20240510,120900,594497215,2620,2620,2620,2620,100
|
|
20240510,120800,594235215,2625,2615,2625,2615,102
|
|
20240510,120700,593968465,2625,2620,2625,2620,42
|
|
20240510,120600,593858420,2625,2625,2625,2625,0
|
|
20240510,120500,593858420,2625,2620,2625,2620,77
|
|
20240510,120400,593656675,2620,2620,2620,2620,724
|
|
20240510,120300,591759795,2620,2620,2620,2620,0
|
|
20240510,120200,591759795,2620,2620,2620,2620,2
|
|
20240510,120100,591754555,2620,2615,2620,2615,21
|
|
20240510,120000,591699540,2620,2615,2620,2615,572
|
|
20240510,115900,590203705,2610,2615,2615,2610,50
|
|
20240510,115800,590073105,2610,2610,2610,2610,17
|
|
20240510,115700,590028735,2615,2615,2615,2615,0
|
|
20240510,115600,590028735,2615,2615,2615,2615,38
|
|
20240510,115500,589929365,2615,2615,2615,2615,0
|
|
20240510,115400,589929365,2615,2615,2615,2615,4
|
|
20240510,115300,589918905,2615,2615,2615,2615,0
|
|
20240510,115200,589918905,2615,2615,2615,2615,2
|
|
20240510,115100,589913675,2615,2615,2615,2615,0
|
|
20240510,115000,589913675,2615,2620,2620,2615,59
|
|
20240510,114900,589759100,2620,2620,2620,2620,0
|
|
20240510,114800,589759100,2620,2615,2620,2610,3003
|
|
20240510,114700,581920730,2620,2620,2620,2620,4
|
|
20240510,114600,581910250,2610,2610,2610,2610,0
|
|
20240510,114500,581910250,2610,2610,2610,2610,0
|
|
20240510,114400,581910250,2610,2610,2610,2610,1007
|
|
20240510,114300,579281980,2620,2620,2620,2620,5
|
|
20240510,114200,579268880,2610,2610,2610,2610,1000
|
|
20240510,114100,576658880,2625,2625,2625,2625,2
|
|
20240510,114000,576653630,2620,2620,2620,2620,1000
|
|
20240510,113900,574033630,2620,2620,2620,2620,15
|
|
20240510,113800,573994330,2610,2610,2610,2610,1000
|
|
20240510,113700,571384330,2610,2615,2620,2610,1296
|
|
20240510,113600,568000285,2615,2615,2615,2615,505
|
|
20240510,113500,566679710,2615,2615,2615,2615,47
|
|
20240510,113400,566556805,2620,2620,2620,2620,307
|
|
20240510,113300,565752465,2620,2620,2620,2620,1000
|
|
20240510,113200,563132465,2620,2620,2620,2620,1001
|
|
20240510,113100,560509845,2620,2620,2620,2620,0
|
|
20240510,113000,560509845,2620,2620,2620,2620,0
|
|
20240510,112900,560509845,2620,2620,2620,2615,68
|
|
20240510,112800,560331745,2615,2620,2620,2605,1003
|
|
20240510,112700,557718095,2610,2620,2620,2610,1003
|
|
20240510,112600,555100225,2620,2620,2620,2620,2
|
|
20240510,112500,555094985,2610,2615,2620,2610,347
|
|
20240510,112400,554188255,2615,2615,2615,2610,596
|
|
20240510,112300,552632680,2610,2610,2610,2610,0
|
|
20240510,112200,552632680,2610,2610,2610,2610,367
|
|
20240510,112100,551674810,2610,2610,2610,2610,2500
|
|
20240510,112000,545149810,2610,2610,2610,2610,250
|
|
20240510,111900,544497310,2605,2605,2605,2605,0
|
|
20240510,111800,544497310,2605,2605,2605,2605,7327
|
|
20240510,111700,525410475,2610,2610,2610,2610,785
|
|
20240510,111600,523361625,2610,2610,2610,2610,31
|
|
20240510,111500,523280715,2610,2610,2610,2610,60
|
|
20240510,111400,523124115,2610,2615,2615,2610,200
|
|
20240510,111300,522602015,2620,2615,2620,2615,191
|
|
20240510,111200,522102445,2620,2620,2620,2615,1898
|
|
20240510,111100,517138970,2620,2620,2620,2620,95
|
|
20240510,111000,516890070,2620,2620,2620,2620,726
|
|
20240510,110900,514987950,2620,2620,2620,2615,1776
|
|
20240510,110800,510340000,2620,2610,2620,2610,1905
|
|
20240510,110700,505359920,2615,2615,2615,2615,0
|
|
20240510,110600,505359920,2615,2600,2615,2600,3018
|
|
20240510,110500,497502700,2600,2605,2605,2600,7666
|
|
20240510,110400,477571070,2605,2605,2605,2605,530
|
|
20240510,110300,476190420,2605,2610,2610,2605,601
|
|
20240510,110200,474623310,2610,2610,2610,2610,353
|
|
20240510,110100,473701980,2610,2610,2610,2610,388
|
|
20240510,110000,472689300,2610,2605,2610,2605,2856
|
|
20240510,105900,465248965,2605,2605,2605,2600,1609
|
|
20240510,105800,461062520,2605,2605,2605,2605,13915
|
|
20240510,105700,424813945,2605,2605,2605,2605,346
|
|
20240510,105600,423912615,2605,2610,2610,2605,179
|
|
20240510,105500,423446315,2610,2610,2610,2610,241
|
|
20240510,105400,422817305,2610,2610,2610,2610,1000
|
|
20240510,105300,420207305,2610,2610,2610,2605,602
|
|
20240510,105200,418638090,2610,2610,2615,2605,7212
|
|
20240510,105100,399838575,2615,2615,2615,2615,270
|
|
20240510,105000,399132525,2615,2610,2615,2610,1322
|
|
20240510,104900,395682050,2610,2610,2610,2610,610
|
|
20240510,104800,394089950,2610,2610,2610,2610,0
|
|
20240510,104700,394089950,2610,2610,2610,2610,0
|
|
20240510,104600,394089950,2610,2610,2610,2610,3105
|
|
20240510,104500,385985900,2610,2615,2615,2610,117
|
|
20240510,104400,385679970,2615,2615,2615,2615,20
|
|
20240510,104300,385627670,2615,2610,2615,2610,1263
|
|
20240510,104200,382331085,2610,2610,2610,2610,114
|
|
20240510,104100,382033545,2615,2615,2620,2615,413
|
|
20240510,104000,380953535,2615,2615,2615,2610,1103
|
|
20240510,103900,378074190,2615,2620,2620,2615,760
|
|
20240510,103800,376086785,2620,2620,2620,2620,10
|
|
20240510,103700,376060585,2620,2620,2620,2620,7
|
|
20240510,103600,376042245,2630,2630,2630,2630,0
|
|
20240510,103500,376042245,2630,2630,2630,2630,940
|
|
20240510,103400,373570045,2630,2625,2630,2625,324
|
|
20240510,103300,372718005,2630,2625,2630,2615,2137
|
|
20240510,103200,367108560,2615,2615,2615,2615,187
|
|
20240510,103100,366619555,2610,2620,2620,2610,13476
|
|
20240510,103000,331444010,2620,2620,2620,2620,60
|
|
20240510,102900,331286810,2625,2620,2625,2610,970
|
|
20240510,102800,328751860,2615,2615,2615,2615,0
|
|
20240510,102700,328751860,2615,2615,2615,2615,9
|
|
20240510,102600,328728325,2625,2625,2625,2625,0
|
|
20240510,102500,328728325,2625,2615,2625,2615,962
|
|
20240510,102400,326212685,2625,2625,2625,2625,5
|
|
20240510,102300,326199560,2630,2620,2630,2615,5700
|
|
20240510,102200,311267825,2620,2620,2620,2620,0
|
|
20240510,102100,311267825,2620,2615,2620,2610,2693
|
|
20240510,102000,304224985,2615,2620,2620,2615,1407
|
|
20240510,101900,300545545,2615,2615,2615,2615,3569
|
|
20240510,101800,291212610,2615,2615,2615,2615,60
|
|
20240510,101700,291055710,2620,2620,2620,2615,5063
|
|
20240510,101600,277815650,2615,2615,2615,2615,3145
|
|
20240510,101500,269591475,2620,2620,2620,2620,1390
|
|
20240510,101400,265949675,2620,2620,2620,2620,2778
|
|
20240510,101300,258671315,2620,2620,2620,2620,2015
|
|
20240510,101200,253392015,2620,2620,2620,2620,1299
|
|
20240510,101100,249988635,2625,2620,2625,2615,889
|
|
20240510,101000,247659455,2625,2620,2625,2620,98
|
|
20240510,100900,247402240,2625,2625,2625,2625,0
|
|
20240510,100800,247402240,2625,2620,2625,2615,48
|
|
20240510,100700,247276475,2620,2620,2625,2620,23
|
|
20240510,100600,247216210,2630,2620,2630,2620,69
|
|
20240510,100500,247035410,2620,2625,2630,2620,139
|
|
20240510,100400,246671125,2630,2630,2630,2620,2373
|
|
20240510,100300,240452225,2630,2630,2630,2630,33
|
|
20240510,100200,240365435,2620,2620,2635,2620,489
|
|
20240510,100100,239082430,2625,2625,2625,2620,759
|
|
20240510,100000,237090155,2620,2625,2625,2620,37
|
|
20240510,095900,236993060,2625,2625,2625,2620,564
|
|
20240510,095800,235513025,2625,2620,2625,2620,923
|
|
20240510,095700,233094640,2625,2620,2625,2620,788
|
|
20240510,095600,231026430,2625,2615,2625,2615,462
|
|
20240510,095500,229816030,2625,2625,2625,2615,532
|
|
20240510,095400,228422165,2620,2620,2620,2620,2118
|
|
20240510,095300,222873005,2620,2620,2620,2620,7270
|
|
20240510,095200,203825605,2625,2625,2625,2625,439
|
|
20240510,095100,202673230,2625,2625,2625,2625,50
|
|
20240510,095000,202541980,2625,2625,2625,2620,1388
|
|
20240510,094900,198898515,2625,2625,2625,2625,123
|
|
20240510,094800,198575640,2625,2625,2625,2625,2415
|
|
20240510,094700,192236265,2625,2625,2625,2625,254
|
|
20240510,094600,191569515,2630,2630,2630,2630,3
|
|
20240510,094500,191561625,2630,2630,2635,2630,41
|
|
20240510,094400,191453790,2630,2635,2635,2625,401
|
|
20240510,094300,190400910,2635,2630,2635,2625,6986
|
|
20240510,094200,172040595,2635,2635,2635,2635,314
|
|
20240510,094100,171213205,2635,2635,2635,2635,1
|
|
20240510,094000,171210570,2635,2630,2635,2630,481
|
|
20240510,093900,169944540,2635,2635,2635,2630,342
|
|
20240510,093800,169044705,2635,2635,2635,2635,299
|
|
20240510,093700,168256840,2635,2635,2635,2630,2105
|
|
20240510,093600,162710245,2630,2630,2630,2630,369
|
|
20240510,093500,161739775,2630,2635,2640,2630,39
|
|
20240510,093400,161637095,2630,2635,2640,2630,2775
|
|
20240510,093300,154321840,2635,2640,2640,2635,73
|
|
20240510,093200,154129145,2640,2640,2640,2640,1
|
|
20240510,093100,154126505,2640,2640,2640,2640,378
|
|
20240510,093000,153128585,2640,2635,2640,2635,1500
|
|
20240510,092900,149173585,2640,2635,2640,2635,6621
|
|
20240510,092800,131725575,2635,2640,2640,2635,8062
|
|
20240510,092700,110482180,2640,2640,2640,2640,378
|
|
20240510,092600,109484260,2640,2640,2640,2640,4
|
|
20240510,092500,109473700,2640,2635,2640,2635,1158
|
|
20240510,092400,106422215,2645,2635,2645,2635,7
|
|
20240510,092300,106403760,2635,2645,2645,2635,2420
|
|
20240510,092200,100021895,2645,2640,2650,2640,5883
|
|
20240510,092100,84471185,2640,2645,2645,2640,1520
|
|
20240510,092000,80456785,2645,2645,2645,2645,25
|
|
20240510,091900,80390660,2645,2645,2645,2635,59
|
|
20240510,091800,80234970,2640,2645,2645,2640,434
|
|
20240510,091700,79089060,2645,2640,2645,2640,1070
|
|
20240510,091600,76264255,2640,2635,2640,2635,2113
|
|
20240510,091500,70691760,2635,2635,2635,2635,365
|
|
20240510,091400,69729985,2635,2640,2640,2635,237
|
|
20240510,091300,69105290,2640,2630,2640,2630,1355
|
|
20240510,091200,65535610,2630,2630,2630,2630,1215
|
|
20240510,091100,62340160,2635,2635,2635,2635,359
|
|
20240510,091000,61394195,2635,2640,2640,2635,59
|
|
20240510,090900,61238580,2640,2640,2640,2630,4651
|
|
20240510,090800,48985455,2640,2640,2640,2640,758
|
|
20240510,090700,46984335,2640,2640,2640,2640,202
|
|
20240510,090600,46451055,2635,2635,2635,2635,1648
|
|
20240510,090500,42108575,2635,2635,2635,2635,195
|
|
20240510,090400,41594750,2635,2630,2650,2630,1309
|
|
20240510,090300,38145060,2625,2625,2630,2620,2505
|
|
20240510,090200,31573630,2630,2635,2635,2620,4299
|
|
20240510,090100,20269600,2635,2640,2645,2635,2702
|
|
20240510,090000,13131835,2650,2645,2655,2640,4818
|