644 lines
30 KiB
CSV
644 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240924,194100,278729695,2125,2125,2125,2125,499
|
|
20240924,194000,278729695,2125,2125,2125,2125,0
|
|
20240924,193900,278729695,2125,2125,2125,2125,0
|
|
20240924,193800,278729695,2125,2125,2125,2125,0
|
|
20240924,193700,278729695,2125,2125,2125,2125,0
|
|
20240924,193600,278729695,2125,2125,2125,2125,0
|
|
20240924,193500,278729695,2125,2125,2125,2125,0
|
|
20240924,193400,278729695,2125,2125,2125,2125,0
|
|
20240924,193300,278729695,2125,2125,2125,2125,0
|
|
20240924,193200,278729695,2125,2125,2125,2125,0
|
|
20240924,193100,278729695,2125,2125,2125,2125,0
|
|
20240924,193000,278729695,2125,2125,2125,2125,0
|
|
20240924,192900,278729695,2125,2125,2125,2125,0
|
|
20240924,192800,278729695,2125,2125,2125,2125,0
|
|
20240924,192700,278729695,2125,2125,2125,2125,0
|
|
20240924,192600,278729695,2125,2125,2125,2125,0
|
|
20240924,192500,278729695,2125,2125,2125,2125,0
|
|
20240924,192400,278729695,2125,2125,2125,2125,0
|
|
20240924,192300,278729695,2125,2125,2125,2125,0
|
|
20240924,192200,278729695,2125,2125,2125,2125,0
|
|
20240924,192100,278729695,2125,2125,2125,2125,0
|
|
20240924,192000,278729695,2125,2125,2125,2125,0
|
|
20240924,191900,278729695,2125,2125,2125,2125,0
|
|
20240924,191800,278729695,2125,2125,2125,2125,0
|
|
20240924,191700,278729695,2125,2125,2125,2125,0
|
|
20240924,191600,278729695,2125,2125,2125,2125,0
|
|
20240924,191500,278729695,2125,2125,2125,2125,0
|
|
20240924,191400,278729695,2125,2125,2125,2125,0
|
|
20240924,191300,278729695,2125,2125,2125,2125,0
|
|
20240924,191200,278729695,2125,2125,2125,2125,0
|
|
20240924,191100,278729695,2125,2125,2125,2125,499
|
|
20240924,191000,278729695,2125,2125,2125,2125,0
|
|
20240924,190900,278729695,2125,2125,2125,2125,0
|
|
20240924,190800,278729695,2125,2125,2125,2125,0
|
|
20240924,190700,278729695,2125,2125,2125,2125,0
|
|
20240924,190600,278729695,2125,2125,2125,2125,0
|
|
20240924,190500,278729695,2125,2125,2125,2125,0
|
|
20240924,190400,278729695,2125,2125,2125,2125,0
|
|
20240924,190300,278729695,2125,2125,2125,2125,0
|
|
20240924,190200,278729695,2125,2125,2125,2125,0
|
|
20240924,190100,278729695,2125,2125,2125,2125,0
|
|
20240924,190000,278729695,2125,2125,2125,2125,0
|
|
20240924,185900,278729695,2125,2125,2125,2125,0
|
|
20240924,185800,278729695,2125,2125,2125,2125,0
|
|
20240924,185700,278729695,2125,2125,2125,2125,0
|
|
20240924,185600,278729695,2125,2125,2125,2125,0
|
|
20240924,185500,278729695,2125,2125,2125,2125,0
|
|
20240924,185400,278729695,2125,2125,2125,2125,0
|
|
20240924,185300,278729695,2125,2125,2125,2125,0
|
|
20240924,185200,278729695,2125,2125,2125,2125,0
|
|
20240924,185100,278729695,2125,2125,2125,2125,0
|
|
20240924,185000,278729695,2125,2125,2125,2125,0
|
|
20240924,184900,278729695,2125,2125,2125,2125,0
|
|
20240924,184800,278729695,2125,2125,2125,2125,0
|
|
20240924,184700,278729695,2125,2125,2125,2125,0
|
|
20240924,184600,278729695,2125,2125,2125,2125,0
|
|
20240924,184500,278729695,2125,2125,2125,2125,0
|
|
20240924,184400,278729695,2125,2125,2125,2125,0
|
|
20240924,184300,278729695,2125,2125,2125,2125,0
|
|
20240924,184200,278729695,2125,2125,2125,2125,0
|
|
20240924,184100,278729695,2125,2125,2125,2125,499
|
|
20240924,184000,278729695,2125,2125,2125,2125,0
|
|
20240924,183900,278729695,2125,2125,2125,2125,0
|
|
20240924,183800,278729695,2125,2125,2125,2125,0
|
|
20240924,183700,278729695,2125,2125,2125,2125,0
|
|
20240924,183600,278729695,2125,2125,2125,2125,0
|
|
20240924,183500,278729695,2125,2125,2125,2125,0
|
|
20240924,183400,278729695,2125,2125,2125,2125,0
|
|
20240924,183300,278729695,2125,2125,2125,2125,0
|
|
20240924,183200,278729695,2125,2125,2125,2125,0
|
|
20240924,183100,278729695,2125,2125,2125,2125,0
|
|
20240924,183000,278729695,2125,2125,2125,2125,0
|
|
20240924,182900,278729695,2125,2125,2125,2125,0
|
|
20240924,182800,278729695,2125,2125,2125,2125,0
|
|
20240924,182700,278729695,2125,2125,2125,2125,0
|
|
20240924,182600,278729695,2125,2125,2125,2125,0
|
|
20240924,182500,278729695,2125,2125,2125,2125,0
|
|
20240924,182400,278729695,2125,2125,2125,2125,0
|
|
20240924,182300,278729695,2125,2125,2125,2125,0
|
|
20240924,182200,278729695,2125,2125,2125,2125,0
|
|
20240924,182100,278729695,2125,2125,2125,2125,0
|
|
20240924,182000,278729695,2125,2125,2125,2125,0
|
|
20240924,181900,278729695,2125,2125,2125,2125,0
|
|
20240924,181800,278729695,2125,2125,2125,2125,0
|
|
20240924,181700,278729695,2125,2125,2125,2125,0
|
|
20240924,181600,278729695,2125,2125,2125,2125,0
|
|
20240924,181500,278729695,2125,2125,2125,2125,0
|
|
20240924,181400,278729695,2125,2125,2125,2125,0
|
|
20240924,181300,278729695,2125,2125,2125,2125,0
|
|
20240924,181200,278729695,2125,2125,2125,2125,0
|
|
20240924,181100,278729695,2125,2125,2125,2125,499
|
|
20240924,181000,278729695,2125,2125,2125,2125,0
|
|
20240924,180900,278729695,2125,2125,2125,2125,0
|
|
20240924,180800,278729695,2125,2125,2125,2125,0
|
|
20240924,180700,278729695,2125,2125,2125,2125,0
|
|
20240924,180600,278729695,2125,2125,2125,2125,0
|
|
20240924,180500,278729695,2125,2125,2125,2125,0
|
|
20240924,180400,278729695,2125,2125,2125,2125,0
|
|
20240924,180300,278729695,2125,2125,2125,2125,0
|
|
20240924,180200,278729695,2125,2125,2125,2125,0
|
|
20240924,180100,278729695,2125,2125,2125,2125,0
|
|
20240924,180000,278729695,2125,2125,2125,2125,0
|
|
20240924,175900,278729695,2125,2125,2125,2125,0
|
|
20240924,175800,278729695,2125,2125,2125,2125,0
|
|
20240924,175700,278729695,2125,2125,2125,2125,0
|
|
20240924,175600,278729695,2125,2125,2125,2125,0
|
|
20240924,175500,278729695,2125,2125,2125,2125,0
|
|
20240924,175400,278729695,2125,2125,2125,2125,0
|
|
20240924,175300,278729695,2125,2125,2125,2125,0
|
|
20240924,175200,278729695,2125,2125,2125,2125,0
|
|
20240924,175100,278729695,2125,2125,2125,2125,0
|
|
20240924,175000,278729695,2125,2125,2125,2125,0
|
|
20240924,174900,278729695,2125,2125,2125,2125,0
|
|
20240924,174800,278729695,2125,2125,2125,2125,0
|
|
20240924,174700,278729695,2125,2125,2125,2125,0
|
|
20240924,174600,278729695,2125,2125,2125,2125,0
|
|
20240924,174500,278729695,2125,2125,2125,2125,0
|
|
20240924,174400,278729695,2125,2125,2125,2125,0
|
|
20240924,174300,278729695,2125,2125,2125,2125,0
|
|
20240924,174200,278729695,2125,2125,2125,2125,0
|
|
20240924,174100,278729695,2125,2125,2125,2125,499
|
|
20240924,174000,278729695,2125,2125,2125,2125,0
|
|
20240924,173900,278729695,2125,2125,2125,2125,0
|
|
20240924,173800,278729695,2125,2125,2125,2125,0
|
|
20240924,173700,278729695,2125,2125,2125,2125,0
|
|
20240924,173600,278729695,2125,2125,2125,2125,0
|
|
20240924,173500,278729695,2125,2125,2125,2125,0
|
|
20240924,173400,278729695,2125,2125,2125,2125,0
|
|
20240924,173300,278729695,2125,2125,2125,2125,0
|
|
20240924,173200,278729695,2125,2125,2125,2125,0
|
|
20240924,173100,278729695,2125,2125,2125,2125,0
|
|
20240924,173000,278729695,2125,2125,2125,2125,0
|
|
20240924,172900,278729695,2125,2125,2125,2125,0
|
|
20240924,172800,278729695,2125,2125,2125,2125,0
|
|
20240924,172700,278729695,2125,2125,2125,2125,0
|
|
20240924,172600,278729695,2125,2125,2125,2125,0
|
|
20240924,172500,278729695,2125,2125,2125,2125,0
|
|
20240924,172400,278729695,2125,2125,2125,2125,0
|
|
20240924,172300,278729695,2125,2125,2125,2125,0
|
|
20240924,172200,278729695,2125,2125,2125,2125,0
|
|
20240924,172100,278729695,2125,2125,2125,2125,0
|
|
20240924,172000,278729695,2125,2125,2125,2125,0
|
|
20240924,171900,278729695,2125,2125,2125,2125,0
|
|
20240924,171800,278729695,2125,2125,2125,2125,0
|
|
20240924,171700,278729695,2125,2125,2125,2125,0
|
|
20240924,171600,278729695,2125,2125,2125,2125,0
|
|
20240924,171500,278729695,2125,2125,2125,2125,0
|
|
20240924,171400,278729695,2125,2125,2125,2125,0
|
|
20240924,171300,278729695,2125,2125,2125,2125,0
|
|
20240924,171200,278729695,2125,2125,2125,2125,0
|
|
20240924,171100,278729695,2125,2125,2125,2125,499
|
|
20240924,171000,278729695,2125,2125,2125,2125,0
|
|
20240924,170900,278729695,2125,2125,2125,2125,0
|
|
20240924,170800,278729695,2125,2125,2125,2125,0
|
|
20240924,170700,278729695,2125,2125,2125,2125,0
|
|
20240924,170600,278729695,2125,2125,2125,2125,0
|
|
20240924,170500,278729695,2125,2125,2125,2125,0
|
|
20240924,170400,278729695,2125,2125,2125,2125,0
|
|
20240924,170300,278729695,2125,2125,2125,2125,0
|
|
20240924,170200,278729695,2125,2125,2125,2125,0
|
|
20240924,170100,278729695,2125,2125,2125,2125,0
|
|
20240924,170000,278729695,2125,2125,2125,2125,0
|
|
20240924,165900,278729695,2125,2125,2125,2125,0
|
|
20240924,165800,278729695,2125,2125,2125,2125,0
|
|
20240924,165700,278729695,2125,2125,2125,2125,0
|
|
20240924,165600,278729695,2125,2125,2125,2125,0
|
|
20240924,165500,278729695,2125,2125,2125,2125,0
|
|
20240924,165400,278729695,2125,2125,2125,2125,0
|
|
20240924,165300,278729695,2125,2125,2125,2125,0
|
|
20240924,165200,278729695,2125,2125,2125,2125,0
|
|
20240924,165100,278729695,2125,2125,2125,2125,0
|
|
20240924,165000,278729695,2125,2125,2125,2125,0
|
|
20240924,164900,278729695,2125,2125,2125,2125,0
|
|
20240924,164800,278729695,2125,2125,2125,2125,0
|
|
20240924,164700,278729695,2125,2125,2125,2125,0
|
|
20240924,164600,278729695,2125,2125,2125,2125,0
|
|
20240924,164500,278729695,2125,2125,2125,2125,0
|
|
20240924,164400,278729695,2125,2125,2125,2125,0
|
|
20240924,164300,278729695,2125,2125,2125,2125,0
|
|
20240924,164200,278729695,2125,2125,2125,2125,0
|
|
20240924,164100,278729695,2125,2125,2125,2125,499
|
|
20240924,164000,278729695,2125,2125,2125,2125,0
|
|
20240924,163900,278729695,2125,2125,2125,2125,0
|
|
20240924,163800,278729695,2125,2125,2125,2125,0
|
|
20240924,163700,278729695,2125,2125,2125,2125,0
|
|
20240924,163600,278729695,2125,2125,2125,2125,0
|
|
20240924,163500,278729695,2125,2125,2125,2125,0
|
|
20240924,163400,278729695,2125,2125,2125,2125,0
|
|
20240924,163300,278729695,2125,2125,2125,2125,0
|
|
20240924,163200,278729695,2125,2125,2125,2125,0
|
|
20240924,163100,278729695,2125,2125,2125,2125,0
|
|
20240924,163000,278729695,2125,2125,2125,2125,0
|
|
20240924,162900,278729695,2125,2125,2125,2125,0
|
|
20240924,162800,278729695,2125,2125,2125,2125,0
|
|
20240924,162700,278729695,2125,2125,2125,2125,0
|
|
20240924,162600,278729695,2125,2125,2125,2125,0
|
|
20240924,162500,278729695,2125,2125,2125,2125,0
|
|
20240924,162400,278729695,2125,2125,2125,2125,0
|
|
20240924,162300,278729695,2125,2125,2125,2125,0
|
|
20240924,162200,278729695,2125,2125,2125,2125,0
|
|
20240924,162100,278729695,2125,2125,2125,2125,0
|
|
20240924,162000,278729695,2125,2125,2125,2125,0
|
|
20240924,161900,278729695,2125,2125,2125,2125,0
|
|
20240924,161800,278729695,2125,2125,2125,2125,0
|
|
20240924,161700,278729695,2125,2125,2125,2125,0
|
|
20240924,161600,278729695,2125,2125,2125,2125,0
|
|
20240924,161500,278729695,2125,2125,2125,2125,0
|
|
20240924,161400,278729695,2125,2125,2125,2125,0
|
|
20240924,161300,278729695,2125,2125,2125,2125,0
|
|
20240924,161200,278729695,2125,2125,2125,2125,0
|
|
20240924,161100,278729695,2125,2125,2125,2125,499
|
|
20240924,161000,278729695,2125,2125,2125,2125,0
|
|
20240924,160900,278729695,2125,2125,2125,2125,0
|
|
20240924,160800,278729695,2125,2125,2125,2125,0
|
|
20240924,160700,278729695,2125,2125,2125,2125,0
|
|
20240924,160600,278729695,2125,2125,2125,2125,0
|
|
20240924,160500,278729695,2125,2125,2125,2125,0
|
|
20240924,160400,278729695,2125,2125,2125,2125,0
|
|
20240924,160300,278729695,2125,2125,2125,2125,0
|
|
20240924,160200,278729695,2125,2125,2125,2125,0
|
|
20240924,160100,278729695,2125,2125,2125,2125,0
|
|
20240924,160000,278729695,2125,2125,2125,2125,0
|
|
20240924,155900,278729695,2125,2125,2125,2125,0
|
|
20240924,155800,278729695,2125,2125,2125,2125,0
|
|
20240924,155700,278729695,2125,2125,2125,2125,0
|
|
20240924,155600,278729695,2125,2125,2125,2125,0
|
|
20240924,155500,278729695,2125,2125,2125,2125,0
|
|
20240924,155400,278729695,2125,2125,2125,2125,0
|
|
20240924,155300,278729695,2125,2125,2125,2125,0
|
|
20240924,155200,278729695,2125,2125,2125,2125,0
|
|
20240924,155100,278729695,2125,2125,2125,2125,0
|
|
20240924,155000,278729695,2125,2125,2125,2125,0
|
|
20240924,154900,278729695,2125,2125,2125,2125,0
|
|
20240924,154800,278729695,2125,2125,2125,2125,0
|
|
20240924,154700,278729695,2125,2125,2125,2125,0
|
|
20240924,154600,278729695,2125,2125,2125,2125,0
|
|
20240924,154500,278729695,2125,2125,2125,2125,0
|
|
20240924,154400,278729695,2125,2125,2125,2125,0
|
|
20240924,154300,278729695,2125,2125,2125,2125,0
|
|
20240924,154200,278729695,2125,2125,2125,2125,0
|
|
20240924,154100,278729695,2125,2125,2125,2125,499
|
|
20240924,154000,278729695,2125,2125,2125,2125,0
|
|
20240924,153900,278729695,2125,2125,2125,2125,0
|
|
20240924,153800,278729695,2125,2125,2125,2125,0
|
|
20240924,153700,278729695,2125,2125,2125,2125,0
|
|
20240924,153600,278729695,2125,2125,2125,2125,0
|
|
20240924,153500,278729695,2125,2125,2125,2125,0
|
|
20240924,153400,278729695,2125,2125,2125,2125,0
|
|
20240924,153300,278729695,2125,2125,2125,2125,0
|
|
20240924,153200,278729695,2125,2125,2125,2125,0
|
|
20240924,153100,278729695,2125,2125,2125,2125,0
|
|
20240924,153000,278729695,2125,2125,2125,2125,499
|
|
20240924,152900,277669320,2130,2130,2130,2130,0
|
|
20240924,152800,277669320,2130,2130,2130,2130,0
|
|
20240924,152700,277669320,2130,2130,2130,2130,0
|
|
20240924,152600,277669320,2130,2130,2130,2130,0
|
|
20240924,152500,277669320,2130,2130,2130,2130,0
|
|
20240924,152400,277669320,2130,2130,2130,2130,0
|
|
20240924,152300,277669320,2130,2130,2130,2130,0
|
|
20240924,152200,277669320,2130,2130,2130,2130,0
|
|
20240924,152100,277669320,2130,2130,2130,2130,0
|
|
20240924,152000,277669320,2130,2130,2130,2130,0
|
|
20240924,151900,277669320,2130,2130,2130,2125,917
|
|
20240924,151800,275720315,2125,2120,2125,2120,1197
|
|
20240924,151700,273177690,2125,2125,2125,2125,58
|
|
20240924,151600,273054440,2125,2125,2125,2125,372
|
|
20240924,151500,272263940,2130,2130,2130,2130,1
|
|
20240924,151400,272261810,2125,2125,2125,2125,93
|
|
20240924,151300,272064185,2125,2125,2125,2125,50
|
|
20240924,151200,271957935,2130,2125,2130,2125,1728
|
|
20240924,151100,268285925,2125,2125,2125,2125,0
|
|
20240924,151000,268285925,2125,2125,2125,2125,0
|
|
20240924,150900,268285925,2125,2125,2125,2125,555
|
|
20240924,150800,267106550,2125,2125,2125,2125,0
|
|
20240924,150700,267106550,2125,2125,2125,2125,1000
|
|
20240924,150600,264981550,2125,2115,2125,2115,95
|
|
20240924,150500,264780615,2125,2125,2125,2125,1
|
|
20240924,150400,264778490,2125,2120,2125,2120,1433
|
|
20240924,150300,261740025,2120,2120,2120,2120,23
|
|
20240924,150200,261691265,2120,2120,2120,2120,5
|
|
20240924,150100,261680665,2120,2120,2120,2120,500
|
|
20240924,150000,260620665,2120,2120,2120,2120,0
|
|
20240924,145900,260620665,2120,2120,2120,2120,0
|
|
20240924,145800,260620665,2120,2120,2120,2115,14
|
|
20240924,145700,260590990,2115,2120,2120,2115,141
|
|
20240924,145600,260292135,2125,2120,2125,2120,4
|
|
20240924,145500,260283645,2120,2120,2120,2120,3
|
|
20240924,145400,260277285,2125,2125,2125,2125,0
|
|
20240924,145300,260277285,2125,2120,2125,2120,2
|
|
20240924,145200,260273040,2125,2125,2125,2125,0
|
|
20240924,145100,260273040,2125,2125,2125,2125,0
|
|
20240924,145000,260273040,2125,2125,2125,2125,0
|
|
20240924,144900,260273040,2125,2125,2125,2125,0
|
|
20240924,144800,260273040,2125,2125,2125,2125,0
|
|
20240924,144700,260273040,2125,2120,2125,2120,11
|
|
20240924,144600,260249715,2125,2125,2125,2125,5
|
|
20240924,144500,260239090,2125,2125,2125,2125,0
|
|
20240924,144400,260239090,2125,2125,2125,2125,0
|
|
20240924,144300,260239090,2125,2125,2125,2125,0
|
|
20240924,144200,260239090,2125,2125,2125,2125,0
|
|
20240924,144100,260239090,2125,2125,2125,2125,0
|
|
20240924,144000,260239090,2125,2115,2125,2110,2353
|
|
20240924,143900,255271765,2125,2120,2125,2115,501
|
|
20240924,143800,254209660,2125,2125,2125,2125,1
|
|
20240924,143700,254207535,2125,2125,2125,2125,0
|
|
20240924,143600,254207535,2125,2120,2125,2120,16
|
|
20240924,143500,254173555,2125,2125,2125,2125,0
|
|
20240924,143400,254173555,2125,2125,2125,2125,12
|
|
20240924,143300,254148055,2125,2115,2125,2115,10384
|
|
20240924,143200,232185145,2115,2115,2115,2115,2501
|
|
20240924,143100,226895530,2115,2115,2115,2115,0
|
|
20240924,143000,226895530,2115,2115,2115,2115,1
|
|
20240924,142900,226893415,2115,2105,2115,2105,34
|
|
20240924,142800,226821785,2115,2105,2115,2105,1027
|
|
20240924,142700,224659830,2115,2115,2115,2115,0
|
|
20240924,142600,224659830,2115,2115,2115,2115,224
|
|
20240924,142500,224186070,2115,2115,2115,2115,175
|
|
20240924,142400,223815945,2115,2115,2115,2115,200
|
|
20240924,142300,223392945,2115,2115,2115,2115,12
|
|
20240924,142200,223367565,2115,2115,2115,2115,1
|
|
20240924,142100,223365450,2115,2110,2115,2110,26
|
|
20240924,142000,223310585,2115,2110,2115,2110,14
|
|
20240924,141900,223281035,2110,2110,2115,2110,24
|
|
20240924,141800,223230335,2115,2115,2115,2105,25
|
|
20240924,141700,223177470,2115,2115,2115,2115,0
|
|
20240924,141600,223177470,2115,2115,2115,2115,0
|
|
20240924,141500,223177470,2115,2115,2115,2115,7
|
|
20240924,141400,223162665,2115,2105,2115,2105,79
|
|
20240924,141300,222996360,2115,2115,2115,2110,2034
|
|
20240924,141200,218694550,2115,2115,2115,2115,0
|
|
20240924,141100,218694550,2115,2115,2115,2115,0
|
|
20240924,141000,218694550,2115,2115,2115,2115,0
|
|
20240924,140900,218694550,2115,2115,2115,2115,20
|
|
20240924,140800,218652250,2115,2115,2115,2115,0
|
|
20240924,140700,218652250,2115,2115,2115,2115,0
|
|
20240924,140600,218652250,2115,2115,2115,2115,0
|
|
20240924,140500,218652250,2115,2115,2115,2115,0
|
|
20240924,140400,218652250,2115,2115,2115,2115,0
|
|
20240924,140300,218652250,2115,2115,2115,2115,1
|
|
20240924,140200,218650135,2105,2105,2105,2105,1000
|
|
20240924,140100,216545135,2110,2110,2110,2110,500
|
|
20240924,140000,215490135,2110,2110,2110,2110,0
|
|
20240924,135900,215490135,2110,2110,2110,2110,491
|
|
20240924,135800,214454125,2110,2110,2110,2110,710
|
|
20240924,135700,212956025,2110,2110,2110,2110,19
|
|
20240924,135600,212915935,2110,2110,2110,2110,0
|
|
20240924,135500,212915935,2110,2110,2110,2110,1
|
|
20240924,135400,212913825,2115,2115,2115,2115,0
|
|
20240924,135300,212913825,2115,2115,2115,2115,0
|
|
20240924,135200,212913825,2115,2115,2115,2115,0
|
|
20240924,135100,212913825,2115,2115,2115,2115,28
|
|
20240924,135000,212854605,2115,2115,2115,2115,1
|
|
20240924,134900,212852490,2115,2115,2115,2115,500
|
|
20240924,134800,211794990,2115,2115,2115,2115,0
|
|
20240924,134700,211794990,2115,2115,2115,2115,0
|
|
20240924,134600,211794990,2115,2115,2115,2115,26
|
|
20240924,134500,211740000,2115,2115,2115,2115,0
|
|
20240924,134400,211740000,2115,2115,2115,2115,0
|
|
20240924,134300,211740000,2115,2115,2115,2115,0
|
|
20240924,134200,211740000,2115,2115,2115,2115,0
|
|
20240924,134100,211740000,2115,2115,2115,2115,0
|
|
20240924,134000,211740000,2115,2115,2115,2115,0
|
|
20240924,133900,211740000,2115,2115,2115,2115,0
|
|
20240924,133800,211740000,2115,2115,2115,2115,0
|
|
20240924,133700,211740000,2115,2115,2115,2115,0
|
|
20240924,133600,211740000,2115,2115,2115,2115,1
|
|
20240924,133500,211737885,2115,2115,2115,2115,20
|
|
20240924,133400,211695585,2110,2110,2110,2110,1
|
|
20240924,133300,211693475,2120,2120,2120,2120,0
|
|
20240924,133200,211693475,2120,2120,2120,2120,0
|
|
20240924,133100,211693475,2120,2120,2120,2120,0
|
|
20240924,133000,211693475,2120,2115,2120,2115,2817
|
|
20240924,132900,205723365,2115,2115,2115,2115,0
|
|
20240924,132800,205723365,2115,2115,2115,2115,11
|
|
20240924,132700,205700100,2115,2115,2115,2115,0
|
|
20240924,132600,205700100,2115,2115,2115,2115,0
|
|
20240924,132500,205700100,2115,2115,2115,2115,0
|
|
20240924,132400,205700100,2115,2115,2115,2115,29
|
|
20240924,132300,205638765,2115,2115,2115,2115,0
|
|
20240924,132200,205638765,2115,2115,2115,2115,9
|
|
20240924,132100,205619730,2105,2105,2105,2105,0
|
|
20240924,132000,205619730,2105,2110,2110,2105,529
|
|
20240924,131900,204506060,2110,2110,2115,2110,57
|
|
20240924,131800,204385515,2115,2115,2115,2115,0
|
|
20240924,131700,204385515,2115,2115,2115,2115,0
|
|
20240924,131600,204385515,2115,2110,2115,2110,201
|
|
20240924,131500,203961400,2105,2105,2105,2105,0
|
|
20240924,131400,203961400,2105,2105,2105,2105,0
|
|
20240924,131300,203961400,2105,2105,2105,2105,0
|
|
20240924,131200,203961400,2105,2105,2105,2105,846
|
|
20240924,131100,202180570,2110,2110,2110,2110,20
|
|
20240924,131000,202138370,2110,2110,2110,2110,0
|
|
20240924,130900,202138370,2110,2110,2110,2110,134
|
|
20240924,130800,201855630,2110,2110,2110,2110,2
|
|
20240924,130700,201851410,2115,2115,2115,2115,1
|
|
20240924,130600,201849295,2110,2115,2115,2110,542
|
|
20240924,130500,200704735,2120,2120,2120,2120,0
|
|
20240924,130400,200704735,2120,2120,2120,2120,0
|
|
20240924,130300,200704735,2120,2120,2120,2120,0
|
|
20240924,130200,200704735,2120,2120,2120,2120,1
|
|
20240924,130100,200702615,2125,2115,2125,2115,184
|
|
20240924,130000,200313440,2115,2115,2115,2115,19
|
|
20240924,125900,200273255,2110,2110,2110,2110,221
|
|
20240924,125800,199806945,2115,2115,2115,2115,50
|
|
20240924,125700,199701195,2125,2115,2125,2115,659
|
|
20240924,125600,198305805,2115,2115,2115,2115,124
|
|
20240924,125500,198043545,2115,2115,2115,2115,400
|
|
20240924,125400,197197545,2115,2115,2115,2115,44
|
|
20240924,125300,197104485,2115,2115,2115,2115,0
|
|
20240924,125200,197104485,2115,2115,2115,2115,0
|
|
20240924,125100,197104485,2115,2115,2115,2115,0
|
|
20240924,125000,197104485,2115,2115,2115,2115,0
|
|
20240924,124900,197104485,2115,2115,2115,2115,0
|
|
20240924,124800,197104485,2115,2115,2115,2115,0
|
|
20240924,124700,197104485,2115,2110,2115,2110,780
|
|
20240924,124600,195458680,2110,2110,2110,2110,221
|
|
20240924,124500,194992370,2115,2115,2115,2115,10
|
|
20240924,124400,194971220,2115,2115,2115,2115,270
|
|
20240924,124300,194400170,2115,2115,2115,2115,0
|
|
20240924,124200,194400170,2115,2115,2115,2115,0
|
|
20240924,124100,194400170,2115,2115,2115,2115,12
|
|
20240924,124000,194374790,2110,2110,2110,2100,3648
|
|
20240924,123900,186690015,2115,2115,2115,2115,102
|
|
20240924,123800,186474285,2115,2115,2115,2115,116
|
|
20240924,123700,186228945,2115,2120,2120,2115,9
|
|
20240924,123600,186209900,2125,2120,2125,2115,4966
|
|
20240924,123500,175706795,2125,2125,2125,2125,0
|
|
20240924,123400,175706795,2125,2120,2125,2120,609
|
|
20240924,123300,174415710,2120,2120,2120,2120,48
|
|
20240924,123200,174313950,2120,2120,2120,2120,124
|
|
20240924,123100,174051070,2120,2120,2120,2120,0
|
|
20240924,123000,174051070,2120,2120,2120,2120,694
|
|
20240924,122900,172579790,2120,2120,2120,2120,32
|
|
20240924,122800,172511950,2125,2125,2125,2125,123
|
|
20240924,122700,172250575,2120,2120,2120,2120,10
|
|
20240924,122600,172229375,2125,2125,2125,2125,0
|
|
20240924,122500,172229375,2125,2125,2125,2125,0
|
|
20240924,122400,172229375,2125,2125,2125,2125,0
|
|
20240924,122300,172229375,2125,2125,2125,2125,123
|
|
20240924,122200,171968000,2125,2120,2125,2115,39
|
|
20240924,122100,171885320,2125,2125,2125,2125,0
|
|
20240924,122000,171885320,2125,2125,2125,2125,0
|
|
20240924,121900,171885320,2125,2125,2125,2125,0
|
|
20240924,121800,171885320,2125,2120,2125,2120,186
|
|
20240924,121700,171490385,2125,2125,2125,2125,0
|
|
20240924,121600,171490385,2125,2125,2125,2125,0
|
|
20240924,121500,171490385,2125,2125,2125,2125,0
|
|
20240924,121400,171490385,2125,2125,2125,2125,0
|
|
20240924,121300,171490385,2125,2125,2125,2125,1
|
|
20240924,121200,171488260,2120,2120,2120,2120,782
|
|
20240924,121100,169830420,2120,2120,2120,2120,0
|
|
20240924,121000,169830420,2120,2120,2120,2120,0
|
|
20240924,120900,169830420,2120,2120,2120,2120,1000
|
|
20240924,120800,167710420,2130,2120,2130,2120,8395
|
|
20240924,120700,149913010,2130,2130,2130,2130,0
|
|
20240924,120600,149913010,2130,2130,2130,2130,5
|
|
20240924,120500,149902360,2130,2130,2130,2130,1
|
|
20240924,120400,149900230,2120,2125,2125,2120,300
|
|
20240924,120300,149262765,2130,2130,2130,2130,0
|
|
20240924,120200,149262765,2130,2125,2130,2125,181
|
|
20240924,120100,148877525,2130,2130,2130,2130,58
|
|
20240924,120000,148753985,2130,2130,2130,2130,0
|
|
20240924,115900,148753985,2130,2130,2130,2130,0
|
|
20240924,115800,148753985,2130,2130,2130,2130,0
|
|
20240924,115700,148753985,2130,2130,2130,2130,123
|
|
20240924,115600,148491995,2130,2130,2130,2130,100
|
|
20240924,115500,148278995,2130,2130,2130,2130,0
|
|
20240924,115400,148278995,2130,2130,2130,2130,0
|
|
20240924,115300,148278995,2130,2130,2130,2130,0
|
|
20240924,115200,148278995,2130,2130,2130,2130,0
|
|
20240924,115100,148278995,2130,2130,2130,2130,0
|
|
20240924,115000,148278995,2130,2130,2130,2130,0
|
|
20240924,114900,148278995,2130,2130,2130,2130,0
|
|
20240924,114800,148278995,2130,2130,2130,2130,1
|
|
20240924,114700,148276865,2130,2130,2130,2130,0
|
|
20240924,114600,148276865,2130,2130,2130,2130,0
|
|
20240924,114500,148276865,2130,2130,2130,2130,0
|
|
20240924,114400,148276865,2130,2130,2130,2130,1
|
|
20240924,114300,148274735,2130,2130,2130,2130,0
|
|
20240924,114200,148274735,2130,2130,2130,2130,0
|
|
20240924,114100,148274735,2130,2130,2130,2130,0
|
|
20240924,114000,148274735,2130,2130,2130,2130,0
|
|
20240924,113900,148274735,2130,2130,2130,2130,0
|
|
20240924,113800,148274735,2130,2130,2130,2130,111
|
|
20240924,113700,148038305,2130,2130,2130,2130,12
|
|
20240924,113600,148012745,2125,2125,2130,2125,4
|
|
20240924,113500,148004235,2130,2130,2130,2130,0
|
|
20240924,113400,148004235,2130,2130,2130,2130,0
|
|
20240924,113300,148004235,2130,2130,2130,2130,0
|
|
20240924,113200,148004235,2130,2130,2130,2130,0
|
|
20240924,113100,148004235,2130,2130,2130,2130,0
|
|
20240924,113000,148004235,2130,2130,2130,2130,0
|
|
20240924,112900,148004235,2130,2130,2130,2130,122
|
|
20240924,112800,147744375,2130,2130,2130,2130,124
|
|
20240924,112700,147480255,2125,2125,2125,2125,670
|
|
20240924,112600,146056505,2130,2130,2130,2130,0
|
|
20240924,112500,146056505,2130,2130,2130,2130,0
|
|
20240924,112400,146056505,2130,2130,2130,2130,0
|
|
20240924,112300,146056505,2130,2130,2130,2130,0
|
|
20240924,112200,146056505,2130,2130,2130,2130,1
|
|
20240924,112100,146054375,2125,2125,2125,2125,0
|
|
20240924,112000,146054375,2125,2125,2125,2125,30
|
|
20240924,111900,145990625,2130,2130,2130,2130,0
|
|
20240924,111800,145990625,2130,2130,2130,2130,0
|
|
20240924,111700,145990625,2130,2130,2130,2130,0
|
|
20240924,111600,145990625,2130,2130,2130,2130,21
|
|
20240924,111500,145945895,2125,2125,2125,2125,0
|
|
20240924,111400,145945895,2125,2125,2125,2125,0
|
|
20240924,111300,145945895,2125,2125,2125,2125,0
|
|
20240924,111200,145945895,2125,2125,2125,2125,0
|
|
20240924,111100,145945895,2125,2125,2125,2125,57
|
|
20240924,111000,145824770,2125,2125,2125,2125,0
|
|
20240924,110900,145824770,2125,2125,2125,2125,49
|
|
20240924,110800,145720645,2135,2135,2135,2135,0
|
|
20240924,110700,145720645,2135,2135,2135,2135,0
|
|
20240924,110600,145720645,2135,2135,2135,2135,0
|
|
20240924,110500,145720645,2135,2135,2135,2135,0
|
|
20240924,110400,145720645,2135,2135,2135,2135,0
|
|
20240924,110300,145720645,2135,2135,2135,2135,0
|
|
20240924,110200,145720645,2135,2135,2135,2135,3
|
|
20240924,110100,145714240,2135,2135,2135,2135,0
|
|
20240924,110000,145714240,2135,2135,2135,2135,0
|
|
20240924,105900,145714240,2135,2135,2135,2135,0
|
|
20240924,105800,145714240,2135,2135,2135,2135,0
|
|
20240924,105700,145714240,2135,2135,2135,2135,0
|
|
20240924,105600,145714240,2135,2135,2135,2135,0
|
|
20240924,105500,145714240,2135,2135,2135,2135,5
|
|
20240924,105400,145703565,2135,2135,2135,2135,0
|
|
20240924,105300,145703565,2135,2135,2135,2135,0
|
|
20240924,105200,145703565,2135,2135,2135,2135,0
|
|
20240924,105100,145703565,2135,2135,2135,2135,0
|
|
20240924,105000,145703565,2135,2135,2135,2135,0
|
|
20240924,104900,145703565,2135,2135,2135,2135,1
|
|
20240924,104800,145701430,2120,2130,2135,2120,728
|
|
20240924,104700,144157785,2125,2125,2125,2125,40
|
|
20240924,104600,144072785,2125,2125,2125,2125,10
|
|
20240924,104500,144051535,2125,2125,2125,2120,1600
|
|
20240924,104400,140651735,2125,2125,2125,2125,0
|
|
20240924,104300,140651735,2125,2130,2130,2125,218
|
|
20240924,104200,140187870,2125,2125,2125,2125,403
|
|
20240924,104100,139331495,2135,2135,2135,2135,0
|
|
20240924,104000,139331495,2135,2135,2135,2135,0
|
|
20240924,103900,139331495,2135,2135,2135,2135,30
|
|
20240924,103800,139267445,2135,2135,2135,2135,0
|
|
20240924,103700,139267445,2135,2130,2135,2130,29
|
|
20240924,103600,139205535,2130,2130,2130,2130,141
|
|
20240924,103500,138905205,2130,2130,2130,2130,1
|
|
20240924,103400,138903075,2125,2130,2130,2125,4955
|
|
20240924,103300,128373695,2125,2130,2130,2125,9336
|
|
20240924,103200,108513345,2130,2135,2135,2130,7
|
|
20240924,103100,108498425,2135,2135,2135,2135,0
|
|
20240924,103000,108498425,2135,2135,2135,2135,4
|
|
20240924,102900,108489885,2135,2135,2135,2135,1
|
|
20240924,102800,108487750,2130,2130,2130,2130,0
|
|
20240924,102700,108487750,2130,2130,2130,2130,150
|
|
20240924,102600,108168250,2135,2135,2135,2135,3
|
|
20240924,102500,108161845,2135,2135,2135,2135,120
|
|
20240924,102400,107905645,2140,2135,2140,2135,1820
|
|
20240924,102300,104019940,2135,2135,2135,2135,15
|
|
20240924,102200,103987915,2135,2135,2135,2135,200
|
|
20240924,102100,103560915,2135,2135,2135,2135,271
|
|
20240924,102000,102982330,2140,2140,2140,2140,0
|
|
20240924,101900,102982330,2140,2140,2140,2140,0
|
|
20240924,101800,102982330,2140,2140,2140,2140,397
|
|
20240924,101700,102132750,2140,2140,2140,2140,0
|
|
20240924,101600,102132750,2140,2140,2140,2140,18
|
|
20240924,101500,102094230,2135,2135,2135,2135,95
|
|
20240924,101400,101891405,2140,2135,2140,2135,3381
|
|
20240924,101300,94672965,2140,2140,2140,2140,5
|
|
20240924,101200,94662265,2140,2140,2140,2140,0
|
|
20240924,101100,94662265,2140,2135,2140,2135,301
|
|
20240924,101000,94019625,2145,2145,2145,2145,10
|
|
20240924,100900,93998175,2145,2145,2145,2145,1
|
|
20240924,100800,93996030,2140,2140,2140,2140,0
|
|
20240924,100700,93996030,2140,2140,2140,2140,0
|
|
20240924,100600,93996030,2140,2140,2140,2140,0
|
|
20240924,100500,93996030,2140,2140,2140,2140,2332
|
|
20240924,100400,89005550,2140,2140,2140,2140,0
|
|
20240924,100300,89005550,2140,2140,2140,2140,0
|
|
20240924,100200,89005550,2140,2140,2140,2140,1
|
|
20240924,100100,89003410,2140,2140,2140,2140,0
|
|
20240924,100000,89003410,2140,2140,2140,2140,0
|
|
20240924,095900,89003410,2140,2140,2140,2135,1941
|
|
20240924,095800,84854670,2140,2140,2140,2140,0
|
|
20240924,095700,84854670,2140,2140,2140,2140,0
|
|
20240924,095600,84854670,2140,2140,2140,2135,502
|
|
20240924,095500,83782890,2135,2135,2135,2135,0
|
|
20240924,095400,83782890,2135,2135,2135,2135,1
|
|
20240924,095300,83780755,2140,2140,2140,2140,0
|
|
20240924,095200,83780755,2140,2140,2140,2140,100
|
|
20240924,095100,83566755,2140,2140,2140,2140,0
|
|
20240924,095000,83566755,2140,2135,2140,2135,1606
|
|
20240924,094900,80137940,2135,2135,2135,2135,1
|
|
20240924,094800,80135805,2130,2130,2130,2130,240
|
|
20240924,094700,79624605,2130,2135,2135,2130,165
|
|
20240924,094600,79272900,2135,2135,2135,2135,0
|
|
20240924,094500,79272900,2135,2135,2135,2135,0
|
|
20240924,094400,79272900,2135,2135,2135,2135,100
|
|
20240924,094300,79059400,2135,2135,2135,2135,0
|
|
20240924,094200,79059400,2135,2135,2140,2130,4280
|
|
20240924,094100,69932765,2135,2135,2135,2135,710
|
|
20240924,094000,68416915,2135,2125,2135,2125,4
|
|
20240924,093900,68408395,2135,2135,2135,2135,129
|
|
20240924,093800,68132980,2135,2135,2135,2135,0
|
|
20240924,093700,68132980,2135,2135,2135,2135,0
|
|
20240924,093600,68132980,2135,2135,2135,2135,208
|
|
20240924,093500,67688900,2135,2135,2135,2135,223
|
|
20240924,093400,67212795,2135,2135,2135,2135,123
|
|
20240924,093300,66950190,2130,2130,2130,2130,327
|
|
20240924,093200,66253680,2130,2135,2135,2130,241
|
|
20240924,093100,65740145,2135,2135,2135,2130,4714
|
|
20240924,093000,55697925,2135,2135,2135,2135,30
|
|
20240924,092900,55633875,2140,2140,2140,2140,0
|
|
20240924,092800,55633875,2140,2140,2140,2140,0
|
|
20240924,092700,55633875,2140,2140,2140,2140,0
|
|
20240924,092600,55633875,2140,2135,2140,2135,111
|
|
20240924,092500,55396885,2140,2140,2140,2140,49
|
|
20240924,092400,55292025,2140,2135,2140,2135,11
|
|
20240924,092300,55268535,2140,2135,2140,2135,2638
|
|
20240924,092200,49624715,2140,2140,2140,2140,1
|
|
20240924,092100,49622575,2135,2140,2140,2135,101
|
|
20240924,092000,49406590,2135,2135,2135,2135,43
|
|
20240924,091900,49314785,2135,2135,2135,2135,402
|
|
20240924,091800,48456515,2140,2135,2140,2135,402
|
|
20240924,091700,47598240,2130,2135,2135,2130,117
|
|
20240924,091600,47349000,2140,2145,2145,2140,1203
|
|
20240924,091500,44774575,2145,2135,2145,2130,3576
|
|
20240924,091400,37122785,2140,2140,2140,2140,0
|
|
20240924,091300,37122785,2140,2135,2140,2135,1049
|
|
20240924,091200,34879365,2135,2135,2135,2135,1
|
|
20240924,091100,34877230,2120,2120,2120,2120,1
|
|
20240924,091000,34875110,2135,2135,2135,2135,90
|
|
20240924,090900,34682960,2140,2135,2140,2135,1000
|
|
20240924,090800,32545265,2135,2135,2135,2135,500
|
|
20240924,090700,31477765,2135,2135,2135,2135,46
|
|
20240924,090600,31379555,2135,2135,2135,2135,15
|
|
20240924,090500,31347530,2120,2120,2120,2120,240
|
|
20240924,090400,30838730,2120,2120,2120,2120,0
|
|
20240924,090300,30838730,2120,2120,2120,2120,199
|
|
20240924,090200,30416850,2145,2130,2145,2130,3428
|
|
20240924,090100,23111530,2130,2125,2130,2125,7847
|
|
20240924,090000,6400775,2120,2115,2120,2115,2163
|