641 lines
30 KiB
CSV
641 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,193800,539465431,2015,2015,2015,2015,12910
|
|
20241115,193700,539465431,2015,2015,2015,2015,0
|
|
20241115,193600,539465431,2015,2015,2015,2015,0
|
|
20241115,193500,539465431,2015,2015,2015,2015,0
|
|
20241115,193400,539465431,2015,2015,2015,2015,0
|
|
20241115,193300,539465431,2015,2015,2015,2015,0
|
|
20241115,193200,539465431,2015,2015,2015,2015,0
|
|
20241115,193100,539465431,2015,2015,2015,2015,0
|
|
20241115,193000,539465431,2015,2015,2015,2015,0
|
|
20241115,192900,539465431,2015,2015,2015,2015,0
|
|
20241115,192800,539465431,2015,2015,2015,2015,0
|
|
20241115,192700,539465431,2015,2015,2015,2015,0
|
|
20241115,192600,539465431,2015,2015,2015,2015,0
|
|
20241115,192500,539465431,2015,2015,2015,2015,0
|
|
20241115,192400,539465431,2015,2015,2015,2015,0
|
|
20241115,192300,539465431,2015,2015,2015,2015,0
|
|
20241115,192200,539465431,2015,2015,2015,2015,0
|
|
20241115,192100,539465431,2015,2015,2015,2015,0
|
|
20241115,192000,539465431,2015,2015,2015,2015,0
|
|
20241115,191900,539465431,2015,2015,2015,2015,0
|
|
20241115,191800,539465431,2015,2015,2015,2015,0
|
|
20241115,191700,539465431,2015,2015,2015,2015,0
|
|
20241115,191600,539465431,2015,2015,2015,2015,0
|
|
20241115,191500,539465431,2015,2015,2015,2015,0
|
|
20241115,191400,539465431,2015,2015,2015,2015,0
|
|
20241115,191300,539465431,2015,2015,2015,2015,0
|
|
20241115,191200,539465431,2015,2015,2015,2015,0
|
|
20241115,191100,539465431,2015,2015,2015,2015,0
|
|
20241115,191000,539465431,2015,2015,2015,2015,0
|
|
20241115,190900,539465431,2015,2015,2015,2015,0
|
|
20241115,190800,539465431,2015,2015,2015,2015,12910
|
|
20241115,190700,539465431,2015,2015,2015,2015,0
|
|
20241115,190600,539465431,2015,2015,2015,2015,0
|
|
20241115,190500,539465431,2015,2015,2015,2015,0
|
|
20241115,190400,539465431,2015,2015,2015,2015,0
|
|
20241115,190300,539465431,2015,2015,2015,2015,0
|
|
20241115,190200,539465431,2015,2015,2015,2015,0
|
|
20241115,190100,539465431,2015,2015,2015,2015,0
|
|
20241115,190000,539465431,2015,2015,2015,2015,0
|
|
20241115,185900,539465431,2015,2015,2015,2015,0
|
|
20241115,185800,539465431,2015,2015,2015,2015,0
|
|
20241115,185700,539465431,2015,2015,2015,2015,0
|
|
20241115,185600,539465431,2015,2015,2015,2015,0
|
|
20241115,185500,539465431,2015,2015,2015,2015,0
|
|
20241115,185400,539465431,2015,2015,2015,2015,0
|
|
20241115,185300,539465431,2015,2015,2015,2015,0
|
|
20241115,185200,539465431,2015,2015,2015,2015,0
|
|
20241115,185100,539465431,2015,2015,2015,2015,0
|
|
20241115,185000,539465431,2015,2015,2015,2015,0
|
|
20241115,184900,539465431,2015,2015,2015,2015,0
|
|
20241115,184800,539465431,2015,2015,2015,2015,0
|
|
20241115,184700,539465431,2015,2015,2015,2015,0
|
|
20241115,184600,539465431,2015,2015,2015,2015,0
|
|
20241115,184500,539465431,2015,2015,2015,2015,0
|
|
20241115,184400,539465431,2015,2015,2015,2015,0
|
|
20241115,184300,539465431,2015,2015,2015,2015,0
|
|
20241115,184200,539465431,2015,2015,2015,2015,0
|
|
20241115,184100,539465431,2015,2015,2015,2015,0
|
|
20241115,184000,539465431,2015,2015,2015,2015,0
|
|
20241115,183900,539465431,2015,2015,2015,2015,0
|
|
20241115,183800,539465431,2015,2015,2015,2015,12910
|
|
20241115,183700,539465431,2015,2015,2015,2015,0
|
|
20241115,183600,539465431,2015,2015,2015,2015,0
|
|
20241115,183500,539465431,2015,2015,2015,2015,0
|
|
20241115,183400,539465431,2015,2015,2015,2015,0
|
|
20241115,183300,539465431,2015,2015,2015,2015,0
|
|
20241115,183200,539465431,2015,2015,2015,2015,0
|
|
20241115,183100,539465431,2015,2015,2015,2015,0
|
|
20241115,183000,539465431,2015,2015,2015,2015,0
|
|
20241115,182900,539465431,2015,2015,2015,2015,0
|
|
20241115,182800,539465431,2015,2015,2015,2015,0
|
|
20241115,182700,539465431,2015,2015,2015,2015,0
|
|
20241115,182600,539465431,2015,2015,2015,2015,0
|
|
20241115,182500,539465431,2015,2015,2015,2015,0
|
|
20241115,182400,539465431,2015,2015,2015,2015,0
|
|
20241115,182300,539465431,2015,2015,2015,2015,0
|
|
20241115,182200,539465431,2015,2015,2015,2015,0
|
|
20241115,182100,539465431,2015,2015,2015,2015,0
|
|
20241115,182000,539465431,2015,2015,2015,2015,0
|
|
20241115,181900,539465431,2015,2015,2015,2015,0
|
|
20241115,181800,539465431,2015,2015,2015,2015,0
|
|
20241115,181700,539465431,2015,2015,2015,2015,0
|
|
20241115,181600,539465431,2015,2015,2015,2015,0
|
|
20241115,181500,539465431,2015,2015,2015,2015,0
|
|
20241115,181400,539465431,2015,2015,2015,2015,0
|
|
20241115,181300,539465431,2015,2015,2015,2015,0
|
|
20241115,181200,539465431,2015,2015,2015,2015,0
|
|
20241115,181100,539465431,2015,2015,2015,2015,0
|
|
20241115,181000,539465431,2015,2015,2015,2015,0
|
|
20241115,180900,539465431,2015,2015,2015,2015,0
|
|
20241115,180800,539465431,2015,2015,2015,2015,12910
|
|
20241115,180700,539465431,2015,2015,2015,2015,0
|
|
20241115,180600,539465431,2015,2015,2015,2015,0
|
|
20241115,180500,539465431,2015,2015,2015,2015,0
|
|
20241115,180400,539465431,2015,2015,2015,2015,0
|
|
20241115,180300,539465431,2015,2015,2015,2015,0
|
|
20241115,180200,539465431,2015,2015,2015,2015,0
|
|
20241115,180100,539465431,2015,2015,2015,2015,0
|
|
20241115,180000,539465431,2015,2015,2015,2015,0
|
|
20241115,175900,539465431,2015,2015,2015,2015,0
|
|
20241115,175800,539465431,2015,2015,2015,2015,0
|
|
20241115,175700,539465431,2015,2015,2015,2015,0
|
|
20241115,175600,539465431,2015,2015,2015,2015,0
|
|
20241115,175500,539465431,2015,2015,2015,2015,0
|
|
20241115,175400,539465431,2015,2015,2015,2015,0
|
|
20241115,175300,539465431,2015,2015,2015,2015,0
|
|
20241115,175200,539465431,2015,2015,2015,2015,0
|
|
20241115,175100,539465431,2015,2015,2015,2015,0
|
|
20241115,175000,539465431,2015,2015,2015,2015,0
|
|
20241115,174900,539465431,2015,2015,2015,2015,0
|
|
20241115,174800,539465431,2015,2015,2015,2015,0
|
|
20241115,174700,539465431,2015,2015,2015,2015,0
|
|
20241115,174600,539465431,2015,2015,2015,2015,0
|
|
20241115,174500,539465431,2015,2015,2015,2015,0
|
|
20241115,174400,539465431,2015,2015,2015,2015,0
|
|
20241115,174300,539465431,2015,2015,2015,2015,0
|
|
20241115,174200,539465431,2015,2015,2015,2015,0
|
|
20241115,174100,539465431,2015,2015,2015,2015,0
|
|
20241115,174000,539465431,2015,2015,2015,2015,0
|
|
20241115,173900,539465431,2015,2015,2015,2015,0
|
|
20241115,173800,539465431,2015,2015,2015,2015,12910
|
|
20241115,173700,539465431,2015,2015,2015,2015,0
|
|
20241115,173600,539465431,2015,2015,2015,2015,0
|
|
20241115,173500,539465431,2015,2015,2015,2015,0
|
|
20241115,173400,539465431,2015,2015,2015,2015,0
|
|
20241115,173300,539465431,2015,2015,2015,2015,0
|
|
20241115,173200,539465431,2015,2015,2015,2015,0
|
|
20241115,173100,539465431,2015,2015,2015,2015,0
|
|
20241115,173000,539465431,2015,2015,2015,2015,0
|
|
20241115,172900,539465431,2015,2015,2015,2015,0
|
|
20241115,172800,539465431,2015,2015,2015,2015,0
|
|
20241115,172700,539465431,2015,2015,2015,2015,0
|
|
20241115,172600,539465431,2015,2015,2015,2015,0
|
|
20241115,172500,539465431,2015,2015,2015,2015,0
|
|
20241115,172400,539465431,2015,2015,2015,2015,0
|
|
20241115,172300,539465431,2015,2015,2015,2015,0
|
|
20241115,172200,539465431,2015,2015,2015,2015,0
|
|
20241115,172100,539465431,2015,2015,2015,2015,0
|
|
20241115,172000,539465431,2015,2015,2015,2015,0
|
|
20241115,171900,539465431,2015,2015,2015,2015,0
|
|
20241115,171800,539465431,2015,2015,2015,2015,0
|
|
20241115,171700,539465431,2015,2015,2015,2015,0
|
|
20241115,171600,539465431,2015,2015,2015,2015,0
|
|
20241115,171500,539465431,2015,2015,2015,2015,0
|
|
20241115,171400,539465431,2015,2015,2015,2015,0
|
|
20241115,171300,539465431,2015,2015,2015,2015,0
|
|
20241115,171200,539465431,2015,2015,2015,2015,0
|
|
20241115,171100,539465431,2015,2015,2015,2015,0
|
|
20241115,171000,539465431,2015,2015,2015,2015,0
|
|
20241115,170900,539465431,2015,2015,2015,2015,0
|
|
20241115,170800,539465431,2015,2015,2015,2015,12910
|
|
20241115,170700,539465431,2015,2015,2015,2015,0
|
|
20241115,170600,539465431,2015,2015,2015,2015,0
|
|
20241115,170500,539465431,2015,2015,2015,2015,0
|
|
20241115,170400,539465431,2015,2015,2015,2015,0
|
|
20241115,170300,539465431,2015,2015,2015,2015,0
|
|
20241115,170200,539465431,2015,2015,2015,2015,0
|
|
20241115,170100,539465431,2015,2015,2015,2015,0
|
|
20241115,170000,539465431,2015,2015,2015,2015,0
|
|
20241115,165900,539465431,2015,2015,2015,2015,0
|
|
20241115,165800,539465431,2015,2015,2015,2015,0
|
|
20241115,165700,539465431,2015,2015,2015,2015,0
|
|
20241115,165600,539465431,2015,2015,2015,2015,0
|
|
20241115,165500,539465431,2015,2015,2015,2015,0
|
|
20241115,165400,539465431,2015,2015,2015,2015,0
|
|
20241115,165300,539465431,2015,2015,2015,2015,0
|
|
20241115,165200,539465431,2015,2015,2015,2015,0
|
|
20241115,165100,539465431,2015,2015,2015,2015,0
|
|
20241115,165000,539465431,2015,2015,2015,2015,0
|
|
20241115,164900,539465431,2015,2015,2015,2015,0
|
|
20241115,164800,539465431,2015,2015,2015,2015,0
|
|
20241115,164700,539465431,2015,2015,2015,2015,0
|
|
20241115,164600,539465431,2015,2015,2015,2015,0
|
|
20241115,164500,539465431,2015,2015,2015,2015,0
|
|
20241115,164400,539465431,2015,2015,2015,2015,0
|
|
20241115,164300,539465431,2015,2015,2015,2015,0
|
|
20241115,164200,539465431,2015,2015,2015,2015,0
|
|
20241115,164100,539465431,2015,2015,2015,2015,0
|
|
20241115,164000,539465431,2015,2015,2015,2015,0
|
|
20241115,163900,539465431,2015,2015,2015,2015,0
|
|
20241115,163800,539465431,2015,2015,2015,2015,12910
|
|
20241115,163700,539465431,2015,2015,2015,2015,0
|
|
20241115,163600,539465431,2015,2015,2015,2015,0
|
|
20241115,163500,539465431,2015,2015,2015,2015,0
|
|
20241115,163400,539465431,2015,2015,2015,2015,0
|
|
20241115,163300,539465431,2015,2015,2015,2015,0
|
|
20241115,163200,539465431,2015,2015,2015,2015,0
|
|
20241115,163100,539465431,2015,2015,2015,2015,0
|
|
20241115,163000,539465431,2015,2015,2015,2015,0
|
|
20241115,162900,539465431,2015,2015,2015,2015,0
|
|
20241115,162800,539465431,2015,2015,2015,2015,0
|
|
20241115,162700,539465431,2015,2015,2015,2015,0
|
|
20241115,162600,539465431,2015,2015,2015,2015,0
|
|
20241115,162500,539465431,2015,2015,2015,2015,0
|
|
20241115,162400,539465431,2015,2015,2015,2015,0
|
|
20241115,162300,539465431,2015,2015,2015,2015,0
|
|
20241115,162200,539465431,2015,2015,2015,2015,0
|
|
20241115,162100,539465431,2015,2015,2015,2015,0
|
|
20241115,162000,539465431,2015,2015,2015,2015,0
|
|
20241115,161900,539465431,2015,2015,2015,2015,0
|
|
20241115,161800,539465431,2015,2015,2015,2015,0
|
|
20241115,161700,539465431,2015,2015,2015,2015,0
|
|
20241115,161600,539465431,2015,2015,2015,2015,0
|
|
20241115,161500,539465431,2015,2015,2015,2015,0
|
|
20241115,161400,539465431,2015,2015,2015,2015,0
|
|
20241115,161300,539465431,2015,2015,2015,2015,0
|
|
20241115,161200,539465431,2015,2015,2015,2015,0
|
|
20241115,161100,539465431,2015,2015,2015,2015,0
|
|
20241115,161000,539465431,2015,2015,2015,2015,0
|
|
20241115,160900,539465431,2015,2015,2015,2015,0
|
|
20241115,160800,539465431,2015,2015,2015,2015,12910
|
|
20241115,160700,539465431,2015,2015,2015,2015,0
|
|
20241115,160600,539465431,2015,2015,2015,2015,0
|
|
20241115,160500,539465431,2015,2015,2015,2015,0
|
|
20241115,160400,539465431,2015,2015,2015,2015,0
|
|
20241115,160300,539465431,2015,2015,2015,2015,0
|
|
20241115,160200,539465431,2015,2015,2015,2015,0
|
|
20241115,160100,539465431,2015,2015,2015,2015,0
|
|
20241115,160000,539465431,2015,2015,2015,2015,0
|
|
20241115,155900,539465431,2015,2015,2015,2015,0
|
|
20241115,155800,539465431,2015,2015,2015,2015,0
|
|
20241115,155700,539465431,2015,2015,2015,2015,0
|
|
20241115,155600,539465431,2015,2015,2015,2015,0
|
|
20241115,155500,539465431,2015,2015,2015,2015,0
|
|
20241115,155400,539465431,2015,2015,2015,2015,0
|
|
20241115,155300,539465431,2015,2015,2015,2015,0
|
|
20241115,155200,539465431,2015,2015,2015,2015,0
|
|
20241115,155100,539465431,2015,2015,2015,2015,0
|
|
20241115,155000,539465431,2015,2015,2015,2015,0
|
|
20241115,154900,539465431,2015,2015,2015,2015,0
|
|
20241115,154800,539465431,2015,2015,2015,2015,0
|
|
20241115,154700,539465431,2015,2015,2015,2015,0
|
|
20241115,154600,539465431,2015,2015,2015,2015,0
|
|
20241115,154500,539465431,2015,2015,2015,2015,0
|
|
20241115,154400,539465431,2015,2015,2015,2015,0
|
|
20241115,154300,539465431,2015,2015,2015,2015,0
|
|
20241115,154200,539465431,2015,2015,2015,2015,0
|
|
20241115,154100,539465431,2015,2015,2015,2015,0
|
|
20241115,154000,539465431,2015,2015,2015,2015,0
|
|
20241115,153900,539465431,2015,2015,2015,2015,0
|
|
20241115,153800,539465431,2015,2015,2015,2015,12910
|
|
20241115,153700,539465431,2015,2015,2015,2015,0
|
|
20241115,153600,539465431,2015,2015,2015,2015,0
|
|
20241115,153500,539465431,2015,2015,2015,2015,0
|
|
20241115,153400,539465431,2015,2015,2015,2015,0
|
|
20241115,153300,539465431,2015,2015,2015,2015,0
|
|
20241115,153200,539465431,2015,2015,2015,2015,0
|
|
20241115,153100,539465431,2015,2015,2015,2015,0
|
|
20241115,153000,539465431,2015,2015,2015,2015,12910
|
|
20241115,152900,513451781,2005,2005,2005,2005,0
|
|
20241115,152800,513451781,2005,2005,2005,2005,0
|
|
20241115,152700,513451781,2005,2005,2005,2005,0
|
|
20241115,152600,513451781,2005,2005,2005,2005,0
|
|
20241115,152500,513451781,2005,2005,2005,2005,0
|
|
20241115,152400,513451781,2005,2005,2005,2005,0
|
|
20241115,152300,513451781,2005,2005,2005,2005,0
|
|
20241115,152200,513451781,2005,2005,2005,2005,0
|
|
20241115,152100,513451781,2005,2005,2005,2005,0
|
|
20241115,152000,513451781,2005,2005,2005,2005,0
|
|
20241115,151900,513451781,2005,2005,2010,2005,858
|
|
20241115,151800,511731486,2005,2005,2005,1991,252
|
|
20241115,151700,511229726,2000,2000,2000,2000,517
|
|
20241115,151600,510195726,2000,2000,2000,2000,0
|
|
20241115,151500,510195726,2000,2000,2000,2000,0
|
|
20241115,151400,510195726,2000,1988,2000,1988,6
|
|
20241115,151300,510183786,2000,2000,2000,2000,1
|
|
20241115,151200,510181786,2005,2005,2005,2005,0
|
|
20241115,151100,510181786,2005,1999,2005,1998,5
|
|
20241115,151000,510171780,2000,1987,2005,1987,131
|
|
20241115,150900,509910930,1987,2005,2010,1987,205
|
|
20241115,150800,509503110,2005,2005,2005,2005,2
|
|
20241115,150700,509499100,2010,2010,2010,2010,0
|
|
20241115,150600,509499100,2010,2010,2010,2010,0
|
|
20241115,150500,509499100,2010,2000,2010,2000,391
|
|
20241115,150400,508715480,1987,1990,2000,1987,3053
|
|
20241115,150300,502638639,2000,2000,2000,1990,4112
|
|
20241115,150200,494444779,1992,1992,1992,1992,1400
|
|
20241115,150100,491655979,1992,1999,1999,1992,3146
|
|
20241115,150000,485384908,2015,2010,2015,2010,151
|
|
20241115,145900,485081393,2010,2015,2015,2010,3
|
|
20241115,145800,485075358,2015,2015,2015,2015,1
|
|
20241115,145700,485073343,2015,2015,2015,2005,25
|
|
20241115,145600,485023078,2015,2010,2015,2010,49
|
|
20241115,145500,484924583,2010,2010,2010,2010,0
|
|
20241115,145400,484924583,2010,2010,2010,2010,1
|
|
20241115,145300,484922573,2015,2015,2015,2015,1
|
|
20241115,145200,484920558,2005,2005,2005,2005,507
|
|
20241115,145100,483904023,2000,2000,2005,1998,467
|
|
20241115,145000,482969538,2010,2010,2010,2010,1
|
|
20241115,144900,482967528,2005,2015,2015,2005,1020
|
|
20241115,144800,480922228,2015,2015,2015,2015,0
|
|
20241115,144700,480922228,2015,2015,2015,2015,0
|
|
20241115,144600,480922228,2015,2015,2015,2015,0
|
|
20241115,144500,480922228,2015,2015,2015,2015,0
|
|
20241115,144400,480922228,2015,2015,2015,2015,0
|
|
20241115,144300,480922228,2015,2015,2015,2015,0
|
|
20241115,144200,480922228,2015,2015,2015,2015,0
|
|
20241115,144100,480922228,2015,2010,2015,2010,201
|
|
20241115,144000,480518213,2010,2010,2010,2010,13
|
|
20241115,143900,480492083,2010,2010,2010,2005,2025
|
|
20241115,143800,476431833,2015,2015,2015,2015,0
|
|
20241115,143700,476431833,2015,2015,2015,2015,71
|
|
20241115,143600,476288768,2015,2015,2015,2015,1
|
|
20241115,143500,476286753,2010,2010,2010,2010,0
|
|
20241115,143400,476286753,2010,2010,2010,2010,2
|
|
20241115,143300,476282733,2015,2015,2015,2015,0
|
|
20241115,143200,476282733,2015,1997,2015,1997,1339
|
|
20241115,143100,473602648,1997,1997,1997,1997,0
|
|
20241115,143000,473602648,1997,1997,1997,1997,0
|
|
20241115,142900,473602648,1997,1997,1997,1997,1200
|
|
20241115,142800,471206248,2015,2015,2015,2015,0
|
|
20241115,142700,471206248,2015,2015,2015,2015,1
|
|
20241115,142600,471204233,1997,2005,2005,1997,1450
|
|
20241115,142500,468304983,1996,2015,2015,1996,701
|
|
20241115,142400,466905210,1994,2015,2020,1991,4450
|
|
20241115,142300,458002651,2015,2015,2015,2015,0
|
|
20241115,142200,458002651,2015,2015,2015,2015,0
|
|
20241115,142100,458002651,2015,2020,2020,2015,4
|
|
20241115,142000,457994576,2020,2020,2020,2020,0
|
|
20241115,141900,457994576,2020,2020,2020,2020,0
|
|
20241115,141800,457994576,2020,2020,2020,2020,30
|
|
20241115,141700,457933976,2020,2020,2020,2020,2
|
|
20241115,141600,457929936,2020,2020,2020,2020,210
|
|
20241115,141500,457505736,2020,2020,2020,2020,0
|
|
20241115,141400,457505736,2020,2015,2020,2015,2667
|
|
20241115,141300,452131726,2010,2010,2010,2010,0
|
|
20241115,141200,452131726,2010,2010,2010,2010,23
|
|
20241115,141100,452085496,2010,2000,2010,2000,3576
|
|
20241115,141000,444911286,1999,1999,1999,1999,0
|
|
20241115,140900,444911286,1999,1999,2005,1999,117
|
|
20241115,140800,444677397,1999,2005,2005,1999,31
|
|
20241115,140700,444615422,2000,2000,2005,2000,168
|
|
20241115,140600,444278797,2005,2005,2005,2000,684
|
|
20241115,140500,442910007,2010,2010,2010,2010,0
|
|
20241115,140400,442910007,2010,2000,2010,2000,256
|
|
20241115,140300,442397997,2005,2005,2005,2005,148
|
|
20241115,140200,442101257,2000,2000,2000,2000,1000
|
|
20241115,140100,440101257,2005,2005,2005,2005,0
|
|
20241115,140000,440101257,2005,2000,2005,2000,1311
|
|
20241115,135900,437472722,2000,2000,2000,2000,269
|
|
20241115,135800,436934722,2000,2000,2000,2000,1093
|
|
20241115,135700,434748722,2000,2000,2000,2000,0
|
|
20241115,135600,434748722,2000,2000,2000,2000,120
|
|
20241115,135500,434508722,2000,2000,2000,2000,693
|
|
20241115,135400,433122722,2000,1999,2000,1999,2710
|
|
20241115,135300,427703422,1999,1999,1999,1999,0
|
|
20241115,135200,427703422,1999,1999,1999,1999,0
|
|
20241115,135100,427703422,1999,1999,1999,1999,0
|
|
20241115,135000,427703422,1999,1999,1999,1999,1
|
|
20241115,134900,427701423,1999,1998,1999,1998,677
|
|
20241115,134800,426348211,1982,1982,1982,1982,0
|
|
20241115,134700,426348211,1982,1991,1991,1979,8395
|
|
20241115,134600,409661530,1991,1994,1994,1991,3218
|
|
20241115,134500,403249226,2000,2000,2000,2000,1
|
|
20241115,134400,403247226,1995,1995,1995,1995,0
|
|
20241115,134300,403247226,1995,1996,1996,1995,528
|
|
20241115,134200,402193589,1996,1996,1996,1996,0
|
|
20241115,134100,402193589,1996,1996,1996,1996,13
|
|
20241115,134000,402167641,1996,1997,1997,1996,524
|
|
20241115,133900,401121724,1997,1998,1999,1997,2320
|
|
20241115,133800,396488464,1999,1999,2000,1999,1312
|
|
20241115,133700,393864776,1999,1999,1999,1999,79
|
|
20241115,133600,393706855,1999,1997,1999,1997,382
|
|
20241115,133500,392943813,1999,1999,1999,1999,201
|
|
20241115,133400,392542014,1999,1997,1999,1997,53
|
|
20241115,133300,392436155,1997,1997,1999,1997,41
|
|
20241115,133200,392354222,1997,1997,1997,1997,45
|
|
20241115,133100,392264357,2000,2000,2000,2000,0
|
|
20241115,133000,392264357,2000,2000,2000,2000,10
|
|
20241115,132900,392244357,2005,2005,2005,2005,0
|
|
20241115,132800,392244357,2005,2005,2005,2005,0
|
|
20241115,132700,392244357,2005,2005,2005,2005,0
|
|
20241115,132600,392244357,2005,1997,2010,1997,794
|
|
20241115,132500,390648902,1997,1999,1999,1997,3090
|
|
20241115,132400,384473139,2000,2005,2005,2000,45
|
|
20241115,132300,384383109,2000,2000,2000,2000,0
|
|
20241115,132200,384383109,2000,2000,2000,2000,0
|
|
20241115,132100,384383109,2000,2005,2005,2000,3734
|
|
20241115,132000,376911439,2020,2020,2020,2020,0
|
|
20241115,131900,376911439,2020,2020,2020,2020,0
|
|
20241115,131800,376911439,2020,2020,2020,2020,0
|
|
20241115,131700,376911439,2020,2020,2020,2020,0
|
|
20241115,131600,376911439,2020,2020,2020,2020,0
|
|
20241115,131500,376911439,2020,2020,2020,2020,1978
|
|
20241115,131400,372915879,2020,2020,2020,2020,1
|
|
20241115,131300,372913859,2010,2010,2010,2010,0
|
|
20241115,131200,372913859,2010,2010,2010,2010,598
|
|
20241115,131100,371711879,2005,2015,2015,2005,1329
|
|
20241115,131000,369046899,2030,2025,2030,2010,710
|
|
20241115,130900,367612139,2025,2015,2025,2010,686
|
|
20241115,130800,366232409,2015,2020,2025,2010,3670
|
|
20241115,130700,358841624,2020,2020,2020,2020,90
|
|
20241115,130600,358659824,2035,2035,2035,2035,0
|
|
20241115,130500,358659824,2035,2035,2035,2035,3
|
|
20241115,130400,358653719,2020,2035,2035,2020,4011
|
|
20241115,130300,350549849,2040,2025,2040,2025,3362
|
|
20241115,130200,343735899,2035,2035,2035,2035,0
|
|
20241115,130100,343735899,2035,2035,2035,2035,29
|
|
20241115,130000,343676884,2035,2035,2035,2030,276
|
|
20241115,125900,343115724,2030,2025,2035,2025,15
|
|
20241115,125800,343085274,2040,2040,2040,2040,0
|
|
20241115,125700,343085274,2040,2025,2040,2025,134
|
|
20241115,125600,342813894,2035,2030,2035,2030,1818
|
|
20241115,125500,339122854,2040,2040,2040,2040,3162
|
|
20241115,125400,332672374,2040,2040,2040,2040,5558
|
|
20241115,125300,321334054,2040,2040,2040,2035,10
|
|
20241115,125200,321313659,2040,2025,2040,2025,236
|
|
20241115,125100,320834699,2040,2040,2040,2040,0
|
|
20241115,125000,320834699,2040,2025,2040,2025,24
|
|
20241115,124900,320786069,2040,2040,2040,2020,523
|
|
20241115,124800,319726774,2035,2035,2035,2035,1910
|
|
20241115,124700,315839924,2035,2030,2035,2030,75
|
|
20241115,124600,315687599,2035,2035,2035,2025,752
|
|
20241115,124500,314162269,2030,2030,2035,2030,571
|
|
20241115,124400,313003134,2030,2025,2030,2025,37
|
|
20241115,124300,312928184,2030,2040,2040,2030,117
|
|
20241115,124200,312690524,2040,2050,2050,2040,5820
|
|
20241115,124100,300785674,2045,2030,2045,2025,8135
|
|
20241115,124000,284160154,2045,2045,2045,2045,5
|
|
20241115,123900,284149929,2045,2030,2045,2030,4755
|
|
20241115,123800,274464859,2035,2030,2035,2025,1454
|
|
20241115,123700,271512079,2030,2015,2030,2015,1046
|
|
20241115,123600,269400399,2010,2010,2010,2005,2390
|
|
20241115,123500,264596554,2005,2005,2010,2005,1184
|
|
20241115,123400,262216809,2015,2015,2015,2015,1
|
|
20241115,123300,262214794,2000,2000,2000,2000,0
|
|
20241115,123200,262214794,2000,2000,2015,2000,4623
|
|
20241115,123100,252953304,2000,1998,2000,1998,559
|
|
20241115,123000,251836394,1998,1998,1998,1998,1
|
|
20241115,122900,251834396,1997,1985,1997,1985,485
|
|
20241115,122800,250865887,1997,1996,1997,1996,70
|
|
20241115,122700,250726166,1996,1995,1996,1995,434
|
|
20241115,122600,249860335,1995,1995,1995,1995,0
|
|
20241115,122500,249860335,1995,1995,1995,1995,0
|
|
20241115,122400,249860335,1995,1993,1995,1993,12
|
|
20241115,122300,249836417,1993,1993,1993,1993,0
|
|
20241115,122200,249836417,1993,1993,1993,1993,0
|
|
20241115,122100,249836417,1993,1993,1993,1993,30
|
|
20241115,122000,249776627,1993,1993,1993,1993,1
|
|
20241115,121900,249774634,1993,1993,1993,1993,158
|
|
20241115,121800,249459740,1995,1995,1995,1994,12
|
|
20241115,121700,249435810,1994,1993,1995,1993,30
|
|
20241115,121600,249376009,1995,1990,1995,1990,6105
|
|
20241115,121500,237219820,1990,1989,1990,1989,3545
|
|
20241115,121400,230168814,1989,1989,1989,1989,0
|
|
20241115,121300,230168814,1989,1989,1989,1989,0
|
|
20241115,121200,230168814,1989,1989,1989,1989,0
|
|
20241115,121100,230168814,1989,1989,1989,1989,0
|
|
20241115,121000,230168814,1989,1989,1989,1989,0
|
|
20241115,120900,230168814,1989,1989,1989,1989,0
|
|
20241115,120800,230168814,1989,1989,1989,1989,0
|
|
20241115,120700,230168814,1989,1989,1989,1989,0
|
|
20241115,120600,230168814,1989,1989,1989,1989,0
|
|
20241115,120500,230168814,1989,1989,1989,1989,0
|
|
20241115,120400,230168814,1989,1989,1989,1989,0
|
|
20241115,120300,230168814,1989,1989,1989,1989,22
|
|
20241115,120200,230125056,1989,1989,1989,1989,100
|
|
20241115,120100,229926156,1989,1988,1989,1988,94
|
|
20241115,120000,229739283,1988,1988,1988,1988,1
|
|
20241115,115900,229737295,1981,1981,1981,1981,0
|
|
20241115,115800,229737295,1981,1981,1981,1981,8
|
|
20241115,115700,229721447,1988,1988,1988,1988,3
|
|
20241115,115600,229715483,1988,1988,1988,1988,0
|
|
20241115,115500,229715483,1988,1988,1988,1988,0
|
|
20241115,115400,229715483,1988,1988,1988,1988,0
|
|
20241115,115300,229715483,1988,1988,1988,1988,0
|
|
20241115,115200,229715483,1988,1988,1988,1988,0
|
|
20241115,115100,229715483,1988,1988,1988,1988,3
|
|
20241115,115000,229709519,1989,1989,1989,1989,0
|
|
20241115,114900,229709519,1989,1989,1989,1989,0
|
|
20241115,114800,229709519,1989,1989,1989,1989,0
|
|
20241115,114700,229709519,1989,1989,1989,1989,0
|
|
20241115,114600,229709519,1989,1989,1989,1989,0
|
|
20241115,114500,229709519,1989,1989,1989,1989,0
|
|
20241115,114400,229709519,1989,1989,1989,1989,0
|
|
20241115,114300,229709519,1989,1989,1989,1989,4
|
|
20241115,114200,229701563,1989,1989,1989,1989,0
|
|
20241115,114100,229701563,1989,1989,1989,1989,1
|
|
20241115,114000,229699574,1980,1982,1982,1980,6748
|
|
20241115,113900,216333149,1981,1982,1982,1981,5000
|
|
20241115,113800,206427148,1983,1984,1984,1983,2723
|
|
20241115,113700,201026736,1984,1985,1985,1984,5
|
|
20241115,113600,201016815,1989,1989,1989,1989,0
|
|
20241115,113500,201016815,1989,1989,1989,1989,0
|
|
20241115,113400,201016815,1989,1989,1989,1989,0
|
|
20241115,113300,201016815,1989,1989,1989,1989,0
|
|
20241115,113200,201016815,1989,1989,1989,1989,0
|
|
20241115,113100,201016815,1989,1989,1989,1989,1
|
|
20241115,113000,201014826,1989,1989,1989,1989,0
|
|
20241115,112900,201014826,1989,1989,1989,1989,0
|
|
20241115,112800,201014826,1989,1989,1989,1989,8
|
|
20241115,112700,200998914,1989,1987,1989,1987,370
|
|
20241115,112600,200263509,1983,1981,1983,1981,12704
|
|
20241115,112500,175073071,1982,1983,1983,1982,2132
|
|
20241115,112400,170845346,1987,1987,1987,1987,10
|
|
20241115,112300,170825476,1987,1987,1987,1983,2179
|
|
20241115,112200,166504499,1983,1987,1987,1983,735
|
|
20241115,112100,165045592,1985,1985,1985,1985,110
|
|
20241115,112000,164827242,1987,1987,1987,1987,2
|
|
20241115,111900,164823268,1985,1985,1985,1985,98
|
|
20241115,111800,164628738,1987,1987,1987,1987,2
|
|
20241115,111700,164624764,1985,1987,1987,1985,109
|
|
20241115,111600,164408205,1987,1985,1987,1985,62
|
|
20241115,111500,164285129,1987,1987,1987,1987,0
|
|
20241115,111400,164285129,1987,1987,1987,1987,0
|
|
20241115,111300,164285129,1987,1987,1987,1987,53
|
|
20241115,111200,164179818,1987,1987,1987,1987,0
|
|
20241115,111100,164179818,1987,1987,1987,1987,0
|
|
20241115,111000,164179818,1987,1985,1987,1985,464
|
|
20241115,110900,163258347,1985,1985,1985,1985,0
|
|
20241115,110800,163258347,1985,1986,1987,1985,13
|
|
20241115,110700,163232533,1984,1986,1987,1984,5
|
|
20241115,110600,163222603,1983,1984,1987,1983,25
|
|
20241115,110500,163173002,1987,1987,1987,1987,0
|
|
20241115,110400,163173002,1987,1987,1987,1987,50
|
|
20241115,110300,163073652,1987,1987,1987,1987,1
|
|
20241115,110200,163071665,1982,1983,1983,1982,143
|
|
20241115,110100,162788170,1984,1987,1987,1984,382
|
|
20241115,110000,162029696,1988,1988,1988,1988,0
|
|
20241115,105900,162029696,1988,1987,1988,1987,41
|
|
20241115,105800,161948228,1988,1988,1988,1988,0
|
|
20241115,105700,161948228,1988,1988,1988,1988,5
|
|
20241115,105600,161938288,1988,1987,1988,1987,48
|
|
20241115,105500,161842911,1988,1986,1988,1986,102
|
|
20241115,105400,161640268,1986,1985,1986,1985,87
|
|
20241115,105300,161467533,1989,1989,1989,1989,5
|
|
20241115,105200,161457588,1989,1989,1989,1989,0
|
|
20241115,105100,161457588,1989,1989,1989,1989,0
|
|
20241115,105000,161457588,1989,1989,1989,1989,1
|
|
20241115,104900,161455599,1988,1981,1988,1981,1550
|
|
20241115,104800,158379227,1987,1987,1987,1987,0
|
|
20241115,104700,158379227,1987,1987,1987,1987,0
|
|
20241115,104600,158379227,1987,1987,1987,1987,12
|
|
20241115,104500,158355383,1987,1985,1987,1985,964
|
|
20241115,104400,156441278,1986,1986,1986,1986,1
|
|
20241115,104300,156439292,1985,1985,1986,1985,54
|
|
20241115,104200,156332101,1985,1985,1985,1985,0
|
|
20241115,104100,156332101,1985,1985,1985,1985,1
|
|
20241115,104000,156330116,1980,1980,1980,1980,0
|
|
20241115,103900,156330116,1980,1980,1980,1980,0
|
|
20241115,103800,156330116,1980,1980,1980,1980,0
|
|
20241115,103700,156330116,1980,1980,1980,1980,0
|
|
20241115,103600,156330116,1980,1985,1985,1980,1350
|
|
20241115,103500,153655366,1985,1985,1985,1985,0
|
|
20241115,103400,153655366,1985,1984,1985,1984,538
|
|
20241115,103300,152587451,1984,1984,1984,1984,0
|
|
20241115,103200,152587451,1984,1984,1984,1984,0
|
|
20241115,103100,152587451,1984,1984,1984,1984,1009
|
|
20241115,103000,150585595,1984,1984,1984,1984,0
|
|
20241115,102900,150585595,1984,1984,1984,1984,16
|
|
20241115,102800,150553851,1985,1985,1985,1985,0
|
|
20241115,102700,150553851,1985,1985,1985,1985,0
|
|
20241115,102600,150553851,1985,1985,1985,1985,0
|
|
20241115,102500,150553851,1985,1985,1985,1985,1
|
|
20241115,102400,150551866,1990,1980,1990,1980,505
|
|
20241115,102300,149549996,1980,1973,1980,1973,1007
|
|
20241115,102200,147561728,1973,1973,1973,1973,1
|
|
20241115,102100,147559755,1966,1966,1966,1966,203
|
|
20241115,102000,147160657,1966,1969,1969,1966,1710
|
|
20241115,101900,143796022,1973,1969,1973,1969,200
|
|
20241115,101800,143401822,1973,1973,1973,1969,504
|
|
20241115,101700,142409437,1974,1974,1974,1974,0
|
|
20241115,101600,142409437,1974,1973,1974,1973,54
|
|
20241115,101500,142302890,1973,1973,1973,1973,1
|
|
20241115,101400,142300917,1974,1970,1974,1970,180
|
|
20241115,101300,141946313,1969,1969,1969,1969,100
|
|
20241115,101200,141749413,1969,1969,1969,1969,0
|
|
20241115,101100,141749413,1969,1969,1969,1969,401
|
|
20241115,101000,140959844,1970,1970,1970,1970,20
|
|
20241115,100900,140920444,1970,1965,1970,1965,1018
|
|
20241115,100800,138920069,1964,1964,1964,1964,1048
|
|
20241115,100700,136861797,1964,1964,1964,1961,12079
|
|
20241115,100600,113159982,1965,1965,1965,1965,83
|
|
20241115,100500,112996887,1965,1967,1967,1965,258
|
|
20241115,100400,112489887,1968,1969,1969,1968,20
|
|
20241115,100300,112450517,1974,1974,1974,1974,0
|
|
20241115,100200,112450517,1974,1974,1974,1974,25
|
|
20241115,100100,112401167,1974,1974,1974,1974,0
|
|
20241115,100000,112401167,1974,1974,1974,1974,0
|
|
20241115,095900,112401167,1974,1974,1974,1974,1
|
|
20241115,095800,112399193,1975,1975,1975,1975,0
|
|
20241115,095700,112399193,1975,1975,1975,1975,100
|
|
20241115,095600,112201693,1975,1975,1975,1975,0
|
|
20241115,095500,112201693,1975,1975,1975,1975,0
|
|
20241115,095400,112201693,1975,1975,1975,1975,0
|
|
20241115,095300,112201693,1975,1968,1975,1968,177
|
|
20241115,095200,111853347,1961,1968,1968,1961,108
|
|
20241115,095100,111640810,1968,1968,1968,1968,3
|
|
20241115,095000,111634906,1968,1968,1968,1968,6
|
|
20241115,094900,111623098,1968,1961,1968,1960,163
|
|
20241115,094800,111302409,1968,1968,1968,1968,1
|
|
20241115,094700,111300441,1968,1968,1968,1968,50
|
|
20241115,094600,111202041,1968,1968,1968,1968,50
|
|
20241115,094500,111103641,1968,1963,1968,1963,665
|
|
20241115,094400,109797896,1963,1960,1963,1959,7162
|
|
20241115,094300,95765525,1964,1964,1964,1964,2
|
|
20241115,094200,95761597,1965,1965,1965,1965,10
|
|
20241115,094100,95741947,1968,1959,1968,1959,8
|
|
20241115,094000,95726266,1959,1968,1968,1959,7670
|
|
20241115,093900,80689628,1965,1968,1968,1965,2138
|
|
20241115,093800,76486094,1968,1972,1975,1968,3254
|
|
20241115,093700,70077963,1975,1980,1980,1972,831
|
|
20241115,093600,68438406,1975,1976,1976,1975,2000
|
|
20241115,093500,64487405,1975,1975,1975,1975,0
|
|
20241115,093400,64487405,1975,1975,1975,1975,0
|
|
20241115,093300,64487405,1975,1975,1975,1975,0
|
|
20241115,093200,64487405,1975,1976,1976,1975,1013
|
|
20241115,093100,62485725,1977,1977,1977,1977,2
|
|
20241115,093000,62481771,1977,1977,1977,1977,20
|
|
20241115,092900,62442231,1976,1978,1978,1976,3169
|
|
20241115,092800,56178121,1980,1980,1980,1980,2
|
|
20241115,092700,56174161,1980,1978,1980,1978,10
|
|
20241115,092600,56154379,1978,1980,1980,1978,223
|
|
20241115,092500,55713143,1990,1985,1990,1985,498
|
|
20241115,092400,54724578,1990,1990,1990,1990,1
|
|
20241115,092300,54722588,1985,1990,1990,1985,11
|
|
20241115,092200,54700748,1986,1986,1986,1986,1
|
|
20241115,092100,54698762,1990,1989,1990,1989,189
|
|
20241115,092000,54322836,1987,1982,1987,1982,3745
|
|
20241115,091900,46895859,1977,1977,1977,1977,0
|
|
20241115,091800,46895859,1977,1983,1983,1977,1102
|
|
20241115,091700,44715869,1976,1976,1976,1976,0
|
|
20241115,091600,44715869,1976,1976,1976,1976,454
|
|
20241115,091500,43818765,1983,1982,1983,1976,171
|
|
20241115,091400,43480581,1976,1977,1982,1976,3001
|
|
20241115,091300,37549599,1984,1984,1984,1984,0
|
|
20241115,091200,37549599,1984,1976,1984,1976,2536
|
|
20241115,091100,32535947,1975,1976,1976,1975,1382
|
|
20241115,091000,29805120,1978,1984,1984,1978,113
|
|
20241115,090900,29580974,1983,1984,1984,1983,5
|
|
20241115,090800,29571056,1982,1982,1982,1982,0
|
|
20241115,090700,29571056,1982,1983,1983,1982,67
|
|
20241115,090600,29438199,1986,1985,1986,1980,2017
|
|
20241115,090500,25434500,1979,1970,1985,1970,18
|
|
20241115,090400,25398931,1971,1971,1986,1971,3001
|
|
20241115,090300,19483945,1986,1986,1986,1986,2
|
|
20241115,090200,19479973,1987,1970,1987,1970,1508
|
|
20241115,090100,16509133,1970,1970,1970,1970,2
|
|
20241115,090000,16505193,1951,1959,1959,1951,8427
|