644 lines
31 KiB
CSV
644 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,194100,552536760,1871,1871,1871,1871,4269
|
|
20241220,194000,552536760,1871,1871,1871,1871,0
|
|
20241220,193900,552536760,1871,1871,1871,1871,0
|
|
20241220,193800,552536760,1871,1871,1871,1871,0
|
|
20241220,193700,552536760,1871,1871,1871,1871,0
|
|
20241220,193600,552536760,1871,1871,1871,1871,0
|
|
20241220,193500,552536760,1871,1871,1871,1871,0
|
|
20241220,193400,552536760,1871,1871,1871,1871,0
|
|
20241220,193300,552536760,1871,1871,1871,1871,0
|
|
20241220,193200,552536760,1871,1871,1871,1871,0
|
|
20241220,193100,552536760,1871,1871,1871,1871,0
|
|
20241220,193000,552536760,1871,1871,1871,1871,0
|
|
20241220,192900,552536760,1871,1871,1871,1871,0
|
|
20241220,192800,552536760,1871,1871,1871,1871,0
|
|
20241220,192700,552536760,1871,1871,1871,1871,0
|
|
20241220,192600,552536760,1871,1871,1871,1871,0
|
|
20241220,192500,552536760,1871,1871,1871,1871,0
|
|
20241220,192400,552536760,1871,1871,1871,1871,0
|
|
20241220,192300,552536760,1871,1871,1871,1871,0
|
|
20241220,192200,552536760,1871,1871,1871,1871,0
|
|
20241220,192100,552536760,1871,1871,1871,1871,0
|
|
20241220,192000,552536760,1871,1871,1871,1871,0
|
|
20241220,191900,552536760,1871,1871,1871,1871,0
|
|
20241220,191800,552536760,1871,1871,1871,1871,0
|
|
20241220,191700,552536760,1871,1871,1871,1871,0
|
|
20241220,191600,552536760,1871,1871,1871,1871,0
|
|
20241220,191500,552536760,1871,1871,1871,1871,0
|
|
20241220,191400,552536760,1871,1871,1871,1871,0
|
|
20241220,191300,552536760,1871,1871,1871,1871,0
|
|
20241220,191200,552536760,1871,1871,1871,1871,0
|
|
20241220,191100,552536760,1871,1871,1871,1871,4269
|
|
20241220,191000,552536760,1871,1871,1871,1871,0
|
|
20241220,190900,552536760,1871,1871,1871,1871,0
|
|
20241220,190800,552536760,1871,1871,1871,1871,0
|
|
20241220,190700,552536760,1871,1871,1871,1871,0
|
|
20241220,190600,552536760,1871,1871,1871,1871,0
|
|
20241220,190500,552536760,1871,1871,1871,1871,0
|
|
20241220,190400,552536760,1871,1871,1871,1871,0
|
|
20241220,190300,552536760,1871,1871,1871,1871,0
|
|
20241220,190200,552536760,1871,1871,1871,1871,0
|
|
20241220,190100,552536760,1871,1871,1871,1871,0
|
|
20241220,190000,552536760,1871,1871,1871,1871,0
|
|
20241220,185900,552536760,1871,1871,1871,1871,0
|
|
20241220,185800,552536760,1871,1871,1871,1871,0
|
|
20241220,185700,552536760,1871,1871,1871,1871,0
|
|
20241220,185600,552536760,1871,1871,1871,1871,0
|
|
20241220,185500,552536760,1871,1871,1871,1871,0
|
|
20241220,185400,552536760,1871,1871,1871,1871,0
|
|
20241220,185300,552536760,1871,1871,1871,1871,0
|
|
20241220,185200,552536760,1871,1871,1871,1871,0
|
|
20241220,185100,552536760,1871,1871,1871,1871,0
|
|
20241220,185000,552536760,1871,1871,1871,1871,0
|
|
20241220,184900,552536760,1871,1871,1871,1871,0
|
|
20241220,184800,552536760,1871,1871,1871,1871,0
|
|
20241220,184700,552536760,1871,1871,1871,1871,0
|
|
20241220,184600,552536760,1871,1871,1871,1871,0
|
|
20241220,184500,552536760,1871,1871,1871,1871,0
|
|
20241220,184400,552536760,1871,1871,1871,1871,0
|
|
20241220,184300,552536760,1871,1871,1871,1871,0
|
|
20241220,184200,552536760,1871,1871,1871,1871,0
|
|
20241220,184100,552536760,1871,1871,1871,1871,4269
|
|
20241220,184000,552536760,1871,1871,1871,1871,0
|
|
20241220,183900,552536760,1871,1871,1871,1871,0
|
|
20241220,183800,552536760,1871,1871,1871,1871,0
|
|
20241220,183700,552536760,1871,1871,1871,1871,0
|
|
20241220,183600,552536760,1871,1871,1871,1871,0
|
|
20241220,183500,552536760,1871,1871,1871,1871,0
|
|
20241220,183400,552536760,1871,1871,1871,1871,0
|
|
20241220,183300,552536760,1871,1871,1871,1871,0
|
|
20241220,183200,552536760,1871,1871,1871,1871,0
|
|
20241220,183100,552536760,1871,1871,1871,1871,0
|
|
20241220,183000,552536760,1871,1871,1871,1871,0
|
|
20241220,182900,552536760,1871,1871,1871,1871,0
|
|
20241220,182800,552536760,1871,1871,1871,1871,0
|
|
20241220,182700,552536760,1871,1871,1871,1871,0
|
|
20241220,182600,552536760,1871,1871,1871,1871,0
|
|
20241220,182500,552536760,1871,1871,1871,1871,0
|
|
20241220,182400,552536760,1871,1871,1871,1871,0
|
|
20241220,182300,552536760,1871,1871,1871,1871,0
|
|
20241220,182200,552536760,1871,1871,1871,1871,0
|
|
20241220,182100,552536760,1871,1871,1871,1871,0
|
|
20241220,182000,552536760,1871,1871,1871,1871,0
|
|
20241220,181900,552536760,1871,1871,1871,1871,0
|
|
20241220,181800,552536760,1871,1871,1871,1871,0
|
|
20241220,181700,552536760,1871,1871,1871,1871,0
|
|
20241220,181600,552536760,1871,1871,1871,1871,0
|
|
20241220,181500,552536760,1871,1871,1871,1871,0
|
|
20241220,181400,552536760,1871,1871,1871,1871,0
|
|
20241220,181300,552536760,1871,1871,1871,1871,0
|
|
20241220,181200,552536760,1871,1871,1871,1871,0
|
|
20241220,181100,552536760,1871,1871,1871,1871,4269
|
|
20241220,181000,552536760,1871,1871,1871,1871,0
|
|
20241220,180900,552536760,1871,1871,1871,1871,0
|
|
20241220,180800,552536760,1871,1871,1871,1871,0
|
|
20241220,180700,552536760,1871,1871,1871,1871,0
|
|
20241220,180600,552536760,1871,1871,1871,1871,0
|
|
20241220,180500,552536760,1871,1871,1871,1871,0
|
|
20241220,180400,552536760,1871,1871,1871,1871,0
|
|
20241220,180300,552536760,1871,1871,1871,1871,0
|
|
20241220,180200,552536760,1871,1871,1871,1871,0
|
|
20241220,180100,552536760,1871,1871,1871,1871,0
|
|
20241220,180000,552536760,1871,1871,1871,1871,0
|
|
20241220,175900,552536760,1871,1871,1871,1871,0
|
|
20241220,175800,552536760,1871,1871,1871,1871,0
|
|
20241220,175700,552536760,1871,1871,1871,1871,0
|
|
20241220,175600,552536760,1871,1871,1871,1871,0
|
|
20241220,175500,552536760,1871,1871,1871,1871,0
|
|
20241220,175400,552536760,1871,1871,1871,1871,0
|
|
20241220,175300,552536760,1871,1871,1871,1871,0
|
|
20241220,175200,552536760,1871,1871,1871,1871,0
|
|
20241220,175100,552536760,1871,1871,1871,1871,0
|
|
20241220,175000,552536760,1871,1871,1871,1871,0
|
|
20241220,174900,552536760,1871,1871,1871,1871,0
|
|
20241220,174800,552536760,1871,1871,1871,1871,0
|
|
20241220,174700,552536760,1871,1871,1871,1871,0
|
|
20241220,174600,552536760,1871,1871,1871,1871,0
|
|
20241220,174500,552536760,1871,1871,1871,1871,0
|
|
20241220,174400,552536760,1871,1871,1871,1871,0
|
|
20241220,174300,552536760,1871,1871,1871,1871,0
|
|
20241220,174200,552536760,1871,1871,1871,1871,0
|
|
20241220,174100,552536760,1871,1871,1871,1871,4269
|
|
20241220,174000,552536760,1871,1871,1871,1871,0
|
|
20241220,173900,552536760,1871,1871,1871,1871,0
|
|
20241220,173800,552536760,1871,1871,1871,1871,0
|
|
20241220,173700,552536760,1871,1871,1871,1871,0
|
|
20241220,173600,552536760,1871,1871,1871,1871,0
|
|
20241220,173500,552536760,1871,1871,1871,1871,0
|
|
20241220,173400,552536760,1871,1871,1871,1871,0
|
|
20241220,173300,552536760,1871,1871,1871,1871,0
|
|
20241220,173200,552536760,1871,1871,1871,1871,0
|
|
20241220,173100,552536760,1871,1871,1871,1871,0
|
|
20241220,173000,552536760,1871,1871,1871,1871,0
|
|
20241220,172900,552536760,1871,1871,1871,1871,0
|
|
20241220,172800,552536760,1871,1871,1871,1871,0
|
|
20241220,172700,552536760,1871,1871,1871,1871,0
|
|
20241220,172600,552536760,1871,1871,1871,1871,0
|
|
20241220,172500,552536760,1871,1871,1871,1871,0
|
|
20241220,172400,552536760,1871,1871,1871,1871,0
|
|
20241220,172300,552536760,1871,1871,1871,1871,0
|
|
20241220,172200,552536760,1871,1871,1871,1871,0
|
|
20241220,172100,552536760,1871,1871,1871,1871,0
|
|
20241220,172000,552536760,1871,1871,1871,1871,0
|
|
20241220,171900,552536760,1871,1871,1871,1871,0
|
|
20241220,171800,552536760,1871,1871,1871,1871,0
|
|
20241220,171700,552536760,1871,1871,1871,1871,0
|
|
20241220,171600,552536760,1871,1871,1871,1871,0
|
|
20241220,171500,552536760,1871,1871,1871,1871,0
|
|
20241220,171400,552536760,1871,1871,1871,1871,0
|
|
20241220,171300,552536760,1871,1871,1871,1871,0
|
|
20241220,171200,552536760,1871,1871,1871,1871,0
|
|
20241220,171100,552536760,1871,1871,1871,1871,4269
|
|
20241220,171000,552536760,1871,1871,1871,1871,0
|
|
20241220,170900,552536760,1871,1871,1871,1871,0
|
|
20241220,170800,552536760,1871,1871,1871,1871,0
|
|
20241220,170700,552536760,1871,1871,1871,1871,0
|
|
20241220,170600,552536760,1871,1871,1871,1871,0
|
|
20241220,170500,552536760,1871,1871,1871,1871,0
|
|
20241220,170400,552536760,1871,1871,1871,1871,0
|
|
20241220,170300,552536760,1871,1871,1871,1871,0
|
|
20241220,170200,552536760,1871,1871,1871,1871,0
|
|
20241220,170100,552536760,1871,1871,1871,1871,0
|
|
20241220,170000,552536760,1871,1871,1871,1871,0
|
|
20241220,165900,552536760,1871,1871,1871,1871,0
|
|
20241220,165800,552536760,1871,1871,1871,1871,0
|
|
20241220,165700,552536760,1871,1871,1871,1871,0
|
|
20241220,165600,552536760,1871,1871,1871,1871,0
|
|
20241220,165500,552536760,1871,1871,1871,1871,0
|
|
20241220,165400,552536760,1871,1871,1871,1871,0
|
|
20241220,165300,552536760,1871,1871,1871,1871,0
|
|
20241220,165200,552536760,1871,1871,1871,1871,0
|
|
20241220,165100,552536760,1871,1871,1871,1871,0
|
|
20241220,165000,552536760,1871,1871,1871,1871,0
|
|
20241220,164900,552536760,1871,1871,1871,1871,0
|
|
20241220,164800,552536760,1871,1871,1871,1871,0
|
|
20241220,164700,552536760,1871,1871,1871,1871,0
|
|
20241220,164600,552536760,1871,1871,1871,1871,0
|
|
20241220,164500,552536760,1871,1871,1871,1871,0
|
|
20241220,164400,552536760,1871,1871,1871,1871,0
|
|
20241220,164300,552536760,1871,1871,1871,1871,0
|
|
20241220,164200,552536760,1871,1871,1871,1871,0
|
|
20241220,164100,552536760,1871,1871,1871,1871,4269
|
|
20241220,164000,552536760,1871,1871,1871,1871,0
|
|
20241220,163900,552536760,1871,1871,1871,1871,0
|
|
20241220,163800,552536760,1871,1871,1871,1871,0
|
|
20241220,163700,552536760,1871,1871,1871,1871,0
|
|
20241220,163600,552536760,1871,1871,1871,1871,0
|
|
20241220,163500,552536760,1871,1871,1871,1871,0
|
|
20241220,163400,552536760,1871,1871,1871,1871,0
|
|
20241220,163300,552536760,1871,1871,1871,1871,0
|
|
20241220,163200,552536760,1871,1871,1871,1871,0
|
|
20241220,163100,552536760,1871,1871,1871,1871,0
|
|
20241220,163000,552536760,1871,1871,1871,1871,0
|
|
20241220,162900,552536760,1871,1871,1871,1871,0
|
|
20241220,162800,552536760,1871,1871,1871,1871,0
|
|
20241220,162700,552536760,1871,1871,1871,1871,0
|
|
20241220,162600,552536760,1871,1871,1871,1871,0
|
|
20241220,162500,552536760,1871,1871,1871,1871,0
|
|
20241220,162400,552536760,1871,1871,1871,1871,0
|
|
20241220,162300,552536760,1871,1871,1871,1871,0
|
|
20241220,162200,552536760,1871,1871,1871,1871,0
|
|
20241220,162100,552536760,1871,1871,1871,1871,0
|
|
20241220,162000,552536760,1871,1871,1871,1871,0
|
|
20241220,161900,552536760,1871,1871,1871,1871,0
|
|
20241220,161800,552536760,1871,1871,1871,1871,0
|
|
20241220,161700,552536760,1871,1871,1871,1871,0
|
|
20241220,161600,552536760,1871,1871,1871,1871,0
|
|
20241220,161500,552536760,1871,1871,1871,1871,0
|
|
20241220,161400,552536760,1871,1871,1871,1871,0
|
|
20241220,161300,552536760,1871,1871,1871,1871,0
|
|
20241220,161200,552536760,1871,1871,1871,1871,0
|
|
20241220,161100,552536760,1871,1871,1871,1871,4269
|
|
20241220,161000,552536760,1871,1871,1871,1871,0
|
|
20241220,160900,552536760,1871,1871,1871,1871,0
|
|
20241220,160800,552536760,1871,1871,1871,1871,0
|
|
20241220,160700,552536760,1871,1871,1871,1871,0
|
|
20241220,160600,552536760,1871,1871,1871,1871,0
|
|
20241220,160500,552536760,1871,1871,1871,1871,0
|
|
20241220,160400,552536760,1871,1871,1871,1871,0
|
|
20241220,160300,552536760,1871,1871,1871,1871,0
|
|
20241220,160200,552536760,1871,1871,1871,1871,0
|
|
20241220,160100,552536760,1871,1871,1871,1871,0
|
|
20241220,160000,552536760,1871,1871,1871,1871,0
|
|
20241220,155900,552536760,1871,1871,1871,1871,0
|
|
20241220,155800,552536760,1871,1871,1871,1871,0
|
|
20241220,155700,552536760,1871,1871,1871,1871,0
|
|
20241220,155600,552536760,1871,1871,1871,1871,0
|
|
20241220,155500,552536760,1871,1871,1871,1871,0
|
|
20241220,155400,552536760,1871,1871,1871,1871,0
|
|
20241220,155300,552536760,1871,1871,1871,1871,0
|
|
20241220,155200,552536760,1871,1871,1871,1871,0
|
|
20241220,155100,552536760,1871,1871,1871,1871,0
|
|
20241220,155000,552536760,1871,1871,1871,1871,0
|
|
20241220,154900,552536760,1871,1871,1871,1871,0
|
|
20241220,154800,552536760,1871,1871,1871,1871,0
|
|
20241220,154700,552536760,1871,1871,1871,1871,0
|
|
20241220,154600,552536760,1871,1871,1871,1871,0
|
|
20241220,154500,552536760,1871,1871,1871,1871,0
|
|
20241220,154400,552536760,1871,1871,1871,1871,0
|
|
20241220,154300,552536760,1871,1871,1871,1871,0
|
|
20241220,154200,552536760,1871,1871,1871,1871,0
|
|
20241220,154100,552536760,1871,1871,1871,1871,4269
|
|
20241220,154000,552536760,1871,1871,1871,1871,0
|
|
20241220,153900,552536760,1871,1871,1871,1871,0
|
|
20241220,153800,552536760,1871,1871,1871,1871,0
|
|
20241220,153700,552536760,1871,1871,1871,1871,0
|
|
20241220,153600,552536760,1871,1871,1871,1871,0
|
|
20241220,153500,552536760,1871,1871,1871,1871,0
|
|
20241220,153400,552536760,1871,1871,1871,1871,0
|
|
20241220,153300,552536760,1871,1871,1871,1871,0
|
|
20241220,153200,552536760,1871,1871,1871,1871,0
|
|
20241220,153100,552536760,1871,1871,1871,1871,0
|
|
20241220,153000,552536760,1871,1871,1871,1871,4269
|
|
20241220,152900,544549461,1867,1867,1867,1867,0
|
|
20241220,152800,544549461,1867,1867,1867,1867,0
|
|
20241220,152700,544549461,1867,1867,1867,1867,0
|
|
20241220,152600,544549461,1867,1867,1867,1867,0
|
|
20241220,152500,544549461,1867,1867,1867,1867,0
|
|
20241220,152400,544549461,1867,1867,1867,1867,0
|
|
20241220,152300,544549461,1867,1867,1867,1867,0
|
|
20241220,152200,544549461,1867,1867,1867,1867,0
|
|
20241220,152100,544549461,1867,1867,1867,1867,0
|
|
20241220,152000,544549461,1867,1867,1867,1867,0
|
|
20241220,151900,544549461,1867,1866,1867,1866,100
|
|
20241220,151800,544362779,1867,1857,1867,1857,131
|
|
20241220,151700,544118311,1857,1866,1866,1857,26660
|
|
20241220,151600,494583578,1867,1869,1869,1866,2637
|
|
20241220,151500,489662930,1866,1866,1869,1866,282
|
|
20241220,151400,489136715,1866,1869,1869,1866,597
|
|
20241220,151300,488022710,1866,1865,1866,1865,2557
|
|
20241220,151200,483252946,1866,1865,1866,1865,1978
|
|
20241220,151100,479563975,1866,1865,1866,1865,646
|
|
20241220,151000,478359184,1866,1866,1866,1866,424
|
|
20241220,150900,477568000,1867,1867,1867,1867,1100
|
|
20241220,150800,475514300,1867,1869,1869,1867,1683
|
|
20241220,150700,472371411,1870,1870,1870,1870,0
|
|
20241220,150600,472371411,1870,1870,1870,1870,1
|
|
20241220,150500,472369541,1869,1869,1869,1869,535
|
|
20241220,150400,471369626,1870,1870,1870,1870,22
|
|
20241220,150300,471328486,1870,1869,1870,1869,102
|
|
20241220,150200,471137846,1869,1869,1869,1869,0
|
|
20241220,150100,471137846,1869,1869,1869,1869,0
|
|
20241220,150000,471137846,1869,1869,1869,1869,0
|
|
20241220,145900,471137846,1869,1869,1869,1869,0
|
|
20241220,145800,471137846,1869,1869,1869,1869,100
|
|
20241220,145700,470950946,1870,1870,1870,1870,1
|
|
20241220,145600,470949076,1867,1868,1868,1867,544
|
|
20241220,145500,469933200,1869,1869,1869,1869,123
|
|
20241220,145400,469703313,1871,1870,1871,1870,40
|
|
20241220,145300,469628511,1870,1871,1871,1870,662
|
|
20241220,145200,468389971,1869,1869,1869,1869,0
|
|
20241220,145100,468389971,1869,1869,1869,1869,0
|
|
20241220,145000,468389971,1869,1869,1869,1869,132
|
|
20241220,144900,468143263,1869,1869,1869,1869,1000
|
|
20241220,144800,466274263,1869,1869,1869,1869,0
|
|
20241220,144700,466274263,1869,1869,1869,1869,15
|
|
20241220,144600,466246228,1869,1869,1869,1869,0
|
|
20241220,144500,466246228,1869,1869,1869,1869,85
|
|
20241220,144400,466087363,1871,1871,1871,1871,0
|
|
20241220,144300,466087363,1871,1871,1871,1871,0
|
|
20241220,144200,466087363,1871,1871,1871,1871,0
|
|
20241220,144100,466087363,1871,1871,1871,1871,0
|
|
20241220,144000,466087363,1871,1871,1871,1871,0
|
|
20241220,143900,466087363,1871,1871,1871,1871,0
|
|
20241220,143800,466087363,1871,1871,1871,1871,1
|
|
20241220,143700,466085492,1868,1868,1868,1868,300
|
|
20241220,143600,465525092,1870,1871,1871,1870,394
|
|
20241220,143500,464788212,1872,1874,1874,1872,303
|
|
20241220,143400,464220890,1875,1875,1875,1875,0
|
|
20241220,143300,464220890,1875,1875,1875,1875,1
|
|
20241220,143200,464219015,1874,1874,1874,1874,0
|
|
20241220,143100,464219015,1874,1874,1874,1874,70
|
|
20241220,143000,464087835,1874,1874,1874,1874,30
|
|
20241220,142900,464031615,1875,1875,1875,1875,0
|
|
20241220,142800,464031615,1875,1875,1875,1875,0
|
|
20241220,142700,464031615,1875,1875,1875,1875,1
|
|
20241220,142600,464029740,1872,1874,1874,1872,1489
|
|
20241220,142500,461239657,1874,1874,1874,1874,382
|
|
20241220,142400,460523789,1875,1875,1875,1875,200
|
|
20241220,142300,460148789,1875,1875,1878,1874,999
|
|
20241220,142200,458275736,1875,1875,1875,1874,512
|
|
20241220,142100,457315737,1874,1874,1874,1874,1000
|
|
20241220,142000,455441737,1874,1874,1874,1874,0
|
|
20241220,141900,455441737,1874,1874,1874,1874,0
|
|
20241220,141800,455441737,1874,1874,1874,1874,53
|
|
20241220,141700,455342415,1874,1875,1875,1874,462
|
|
20241220,141600,454476214,1875,1875,1875,1875,2
|
|
20241220,141500,454472464,1875,1875,1879,1875,301
|
|
20241220,141400,453907289,1880,1880,1880,1880,0
|
|
20241220,141300,453907289,1880,1880,1880,1880,0
|
|
20241220,141200,453907289,1880,1880,1880,1880,1
|
|
20241220,141100,453905409,1870,1870,1870,1870,0
|
|
20241220,141000,453905409,1870,1870,1870,1870,0
|
|
20241220,140900,453905409,1870,1870,1870,1870,5
|
|
20241220,140800,453896059,1870,1870,1870,1870,0
|
|
20241220,140700,453896059,1870,1870,1870,1870,0
|
|
20241220,140600,453896059,1870,1880,1880,1870,60
|
|
20241220,140500,453783759,1880,1880,1880,1880,0
|
|
20241220,140400,453783759,1880,1877,1880,1877,8000
|
|
20241220,140300,438747461,1877,1877,1877,1877,0
|
|
20241220,140200,438747461,1877,1877,1877,1877,0
|
|
20241220,140100,438747461,1877,1877,1877,1877,0
|
|
20241220,140000,438747461,1877,1877,1877,1877,0
|
|
20241220,135900,438747461,1877,1877,1877,1877,0
|
|
20241220,135800,438747461,1877,1877,1877,1877,0
|
|
20241220,135700,438747461,1877,1872,1877,1872,203
|
|
20241220,135600,438366440,1869,1869,1869,1869,1
|
|
20241220,135500,438364571,1868,1868,1868,1868,798
|
|
20241220,135400,436873907,1868,1868,1868,1868,1
|
|
20241220,135300,436872039,1868,1868,1868,1868,0
|
|
20241220,135200,436872039,1868,1868,1868,1868,1
|
|
20241220,135100,436870171,1862,1862,1862,1862,0
|
|
20241220,135000,436870171,1862,1862,1862,1862,1527
|
|
20241220,134900,434026897,1857,1857,1857,1857,0
|
|
20241220,134800,434026897,1857,1857,1857,1857,0
|
|
20241220,134700,434026897,1857,1858,1858,1857,557
|
|
20241220,134600,432992547,1857,1858,1858,1857,500
|
|
20241220,134500,432063647,1860,1861,1861,1860,1028
|
|
20241220,134400,430151389,1862,1862,1862,1862,473
|
|
20241220,134300,429270663,1862,1862,1862,1862,200
|
|
20241220,134200,428898263,1863,1863,1863,1863,0
|
|
20241220,134100,428898263,1863,1864,1864,1863,1388
|
|
20241220,134000,426312319,1866,1866,1866,1866,1
|
|
20241220,133900,426310453,1863,1863,1863,1863,0
|
|
20241220,133800,426310453,1863,1863,1863,1863,500
|
|
20241220,133700,425378953,1864,1864,1864,1864,54
|
|
20241220,133600,425278297,1864,1864,1864,1864,150
|
|
20241220,133500,424998697,1864,1864,1864,1864,872
|
|
20241220,133400,423373289,1868,1866,1868,1864,2204
|
|
20241220,133300,419264345,1866,1866,1866,1866,30
|
|
20241220,133200,419208365,1866,1869,1869,1866,21
|
|
20241220,133100,419169176,1865,1865,1865,1865,300
|
|
20241220,133000,418609676,1865,1865,1865,1865,0
|
|
20241220,132900,418609676,1865,1865,1865,1865,0
|
|
20241220,132800,418609676,1865,1865,1865,1865,1520
|
|
20241220,132700,415774876,1870,1870,1870,1870,0
|
|
20241220,132600,415774876,1870,1870,1870,1870,100
|
|
20241220,132500,415587876,1872,1872,1872,1872,0
|
|
20241220,132400,415587876,1872,1872,1872,1872,0
|
|
20241220,132300,415587876,1872,1872,1872,1872,0
|
|
20241220,132200,415587876,1872,1872,1872,1872,0
|
|
20241220,132100,415587876,1872,1872,1872,1872,0
|
|
20241220,132000,415587876,1872,1872,1872,1864,3444
|
|
20241220,131900,409163932,1872,1872,1872,1872,315
|
|
20241220,131800,408574252,1872,1872,1872,1872,0
|
|
20241220,131700,408574252,1872,1872,1872,1872,2
|
|
20241220,131600,408570508,1872,1872,1872,1872,0
|
|
20241220,131500,408570508,1872,1872,1872,1872,0
|
|
20241220,131400,408570508,1872,1872,1872,1872,0
|
|
20241220,131300,408570508,1872,1872,1872,1872,1
|
|
20241220,131200,408568636,1866,1873,1873,1866,41
|
|
20241220,131100,408492123,1866,1866,1866,1866,250
|
|
20241220,131000,408025623,1865,1865,1865,1865,0
|
|
20241220,130900,408025623,1865,1865,1865,1865,0
|
|
20241220,130800,408025623,1865,1865,1865,1865,0
|
|
20241220,130700,408025623,1865,1865,1865,1865,0
|
|
20241220,130600,408025623,1865,1865,1865,1865,0
|
|
20241220,130500,408025623,1865,1865,1865,1865,0
|
|
20241220,130400,408025623,1865,1865,1865,1865,0
|
|
20241220,130300,408025623,1865,1865,1865,1865,150
|
|
20241220,130200,407745873,1864,1864,1864,1864,0
|
|
20241220,130100,407745873,1864,1864,1864,1864,0
|
|
20241220,130000,407745873,1864,1865,1865,1864,500
|
|
20241220,125900,406813741,1864,1868,1868,1864,1028
|
|
20241220,125800,404896181,1868,1868,1868,1868,0
|
|
20241220,125700,404896181,1868,1868,1868,1868,203
|
|
20241220,125600,404516977,1878,1878,1878,1878,0
|
|
20241220,125500,404516977,1878,1878,1878,1878,0
|
|
20241220,125400,404516977,1878,1878,1878,1878,40
|
|
20241220,125300,404441857,1878,1865,1878,1865,4410
|
|
20241220,125200,396217155,1865,1865,1865,1865,6752
|
|
20241220,125100,383624675,1865,1878,1878,1865,4810
|
|
20241220,125000,374647154,1872,1872,1872,1872,1
|
|
20241220,124900,374645282,1869,1874,1874,1869,5782
|
|
20241220,124800,363821429,1880,1880,1880,1880,1
|
|
20241220,124700,363819549,1874,1874,1874,1874,1
|
|
20241220,124600,363817675,1878,1878,1878,1878,1
|
|
20241220,124500,363815797,1880,1880,1880,1880,20
|
|
20241220,124400,363778197,1880,1880,1880,1880,9
|
|
20241220,124300,363761277,1880,1875,1880,1874,331
|
|
20241220,124200,363140722,1880,1880,1880,1880,0
|
|
20241220,124100,363140722,1880,1880,1880,1880,11
|
|
20241220,124000,363120042,1878,1878,1878,1878,20
|
|
20241220,123900,363082482,1878,1878,1878,1878,75
|
|
20241220,123800,362941632,1880,1880,1880,1880,0
|
|
20241220,123700,362941632,1880,1880,1880,1880,0
|
|
20241220,123600,362941632,1880,1880,1880,1880,0
|
|
20241220,123500,362941632,1880,1880,1880,1880,10000
|
|
20241220,123400,344141632,1880,1880,1880,1880,9
|
|
20241220,123300,344124712,1880,1880,1880,1880,1
|
|
20241220,123200,344122832,1881,1881,1881,1881,0
|
|
20241220,123100,344122832,1881,1881,1881,1881,0
|
|
20241220,123000,344122832,1881,1881,1881,1881,0
|
|
20241220,122900,344122832,1881,1880,1881,1880,22
|
|
20241220,122800,344081470,1881,1882,1883,1881,12
|
|
20241220,122700,344058886,1881,1880,1881,1880,20
|
|
20241220,122600,344021276,1878,1878,1878,1878,780
|
|
20241220,122500,342556436,1878,1878,1878,1878,0
|
|
20241220,122400,342556436,1878,1878,1878,1878,0
|
|
20241220,122300,342556436,1878,1878,1878,1878,266
|
|
20241220,122200,342056888,1878,1875,1878,1875,1000
|
|
20241220,122100,340178984,1874,1874,1874,1874,0
|
|
20241220,122000,340178984,1874,1874,1874,1874,0
|
|
20241220,121900,340178984,1874,1875,1875,1874,143
|
|
20241220,121800,339910934,1875,1875,1875,1875,0
|
|
20241220,121700,339910934,1875,1875,1875,1875,0
|
|
20241220,121600,339910934,1875,1875,1875,1875,0
|
|
20241220,121500,339910934,1875,1875,1875,1875,0
|
|
20241220,121400,339910934,1875,1875,1875,1875,3
|
|
20241220,121300,339905309,1875,1875,1875,1875,0
|
|
20241220,121200,339905309,1875,1875,1875,1875,0
|
|
20241220,121100,339905309,1875,1875,1875,1875,0
|
|
20241220,121000,339905309,1875,1875,1875,1875,2546
|
|
20241220,120900,335131559,1875,1875,1875,1875,558
|
|
20241220,120800,334085309,1880,1880,1880,1880,0
|
|
20241220,120700,334085309,1880,1880,1880,1880,1
|
|
20241220,120600,334083429,1875,1875,1875,1875,100
|
|
20241220,120500,333895929,1876,1887,1887,1876,401
|
|
20241220,120400,333143642,1876,1878,1878,1876,57
|
|
20241220,120300,333036644,1888,1884,1888,1884,64
|
|
20241220,120200,332915977,1883,1883,1883,1883,10
|
|
20241220,120100,332897147,1877,1878,1878,1877,18
|
|
20241220,120000,332863356,1886,1878,1886,1878,11
|
|
20241220,115900,332842690,1878,1879,1879,1878,50
|
|
20241220,115800,332748780,1888,1888,1888,1888,0
|
|
20241220,115700,332748780,1888,1878,1888,1878,2
|
|
20241220,115600,332745014,1878,1879,1879,1878,50
|
|
20241220,115500,332651080,1889,1889,1889,1889,0
|
|
20241220,115400,332651080,1889,1889,1889,1879,256
|
|
20241220,115300,332167723,1889,1888,1889,1888,550
|
|
20241220,115200,331129273,1890,1890,1890,1890,0
|
|
20241220,115100,331129273,1890,1890,1890,1890,1000
|
|
20241220,115000,329239273,1890,1890,1890,1890,1
|
|
20241220,114900,329237383,1887,1883,1887,1883,795
|
|
20241220,114800,327739598,1883,1879,1883,1879,636
|
|
20241220,114700,326542974,1880,1877,1880,1877,103
|
|
20241220,114600,326349637,1876,1874,1876,1873,599
|
|
20241220,114500,325227112,1875,1875,1875,1875,432
|
|
20241220,114400,324417112,1875,1875,1875,1875,61
|
|
20241220,114300,324302737,1875,1875,1875,1875,7
|
|
20241220,114200,324289612,1875,1874,1875,1874,20
|
|
20241220,114100,324252127,1874,1874,1874,1874,90
|
|
20241220,114000,324083467,1875,1870,1875,1870,12
|
|
20241220,113900,324061022,1870,1870,1870,1870,218
|
|
20241220,113800,323653362,1870,1870,1870,1870,700
|
|
20241220,113700,322344362,1870,1871,1871,1870,100
|
|
20241220,113600,322157347,1871,1871,1871,1871,0
|
|
20241220,113500,322157347,1871,1875,1875,1870,300
|
|
20241220,113400,321595583,1874,1874,1874,1873,163
|
|
20241220,113300,321290188,1875,1875,1875,1875,50
|
|
20241220,113200,321196438,1877,1881,1881,1875,940
|
|
20241220,113100,319433644,1877,1879,1879,1877,511
|
|
20241220,113000,318474365,1879,1879,1879,1879,52
|
|
20241220,112900,318376657,1879,1884,1884,1879,101
|
|
20241220,112800,318186873,1879,1879,1879,1879,27
|
|
20241220,112700,318136140,1885,1885,1885,1885,250
|
|
20241220,112600,317664890,1886,1880,1886,1880,29
|
|
20241220,112500,317610334,1887,1888,1888,1887,16
|
|
20241220,112400,317580141,1888,1888,1888,1888,42
|
|
20241220,112300,317500845,1888,1888,1888,1888,2
|
|
20241220,112200,317497069,1879,1879,1879,1879,0
|
|
20241220,112100,317497069,1879,1879,1879,1879,0
|
|
20241220,112000,317497069,1879,1879,1879,1879,1
|
|
20241220,111900,317495190,1879,1879,1879,1879,165
|
|
20241220,111800,317185155,1879,1879,1879,1879,0
|
|
20241220,111700,317185155,1879,1882,1882,1879,1902
|
|
20241220,111600,313608379,1882,1882,1882,1882,0
|
|
20241220,111500,313608379,1882,1882,1892,1882,1614
|
|
20241220,111400,310570821,1883,1884,1884,1883,1461
|
|
20241220,111300,307818491,1893,1893,1893,1893,125
|
|
20241220,111200,307581866,1885,1885,1885,1885,4
|
|
20241220,111100,307574326,1897,1897,1897,1897,0
|
|
20241220,111000,307574326,1897,1897,1897,1897,0
|
|
20241220,110900,307574326,1897,1897,1897,1897,0
|
|
20241220,110800,307574326,1897,1894,1897,1894,200
|
|
20241220,110700,307195234,1895,1895,1895,1895,0
|
|
20241220,110600,307195234,1895,1895,1895,1895,1
|
|
20241220,110500,307193339,1898,1898,1898,1898,1
|
|
20241220,110400,307191441,1885,1885,1885,1884,1270
|
|
20241220,110300,304798360,1885,1885,1885,1885,588
|
|
20241220,110200,303689980,1886,1886,1886,1886,116
|
|
20241220,110100,303471204,1899,1888,1899,1888,230
|
|
20241220,110000,303036944,1888,1888,1888,1888,1
|
|
20241220,105900,303035056,1886,1889,1889,1886,1568
|
|
20241220,105800,300076182,1899,1888,1899,1888,911
|
|
20241220,105700,298356093,1889,1889,1889,1888,398
|
|
20241220,105600,297604471,1889,1889,1889,1889,100
|
|
20241220,105500,297415571,1889,1889,1889,1889,0
|
|
20241220,105400,297415571,1889,1892,1892,1889,6335
|
|
20241220,105300,285440804,1892,1892,1892,1892,1
|
|
20241220,105200,285438912,1899,1899,1899,1899,91
|
|
20241220,105100,285266103,1899,1899,1899,1899,2
|
|
20241220,105000,285262305,1899,1893,1899,1892,30
|
|
20241220,104900,285205457,1900,1900,1900,1893,288
|
|
20241220,104800,284660158,1894,1900,1900,1894,2323
|
|
20241220,104700,280246470,1900,1900,1900,1900,0
|
|
20241220,104600,280246470,1900,1900,1900,1900,0
|
|
20241220,104500,280246470,1900,1894,1900,1892,70
|
|
20241220,104400,280113562,1893,1893,1893,1893,0
|
|
20241220,104300,280113562,1893,1893,1893,1893,0
|
|
20241220,104200,280113562,1893,1900,1900,1893,134
|
|
20241220,104100,279859312,1893,1893,1893,1893,50
|
|
20241220,104000,279764662,1902,1902,1902,1902,0
|
|
20241220,103900,279764662,1902,1900,1902,1900,455
|
|
20241220,103800,278899716,1901,1901,1901,1901,0
|
|
20241220,103700,278899716,1901,1901,1901,1901,1
|
|
20241220,103600,278897815,1890,1890,1890,1890,1
|
|
20241220,103500,278895925,1893,1893,1893,1893,1
|
|
20241220,103400,278894032,1889,1889,1889,1889,30
|
|
20241220,103300,278837362,1903,1898,1903,1898,1035
|
|
20241220,103200,276871517,1899,1899,1899,1899,0
|
|
20241220,103100,276871517,1899,1899,1899,1899,3
|
|
20241220,103000,276865820,1899,1899,1899,1899,0
|
|
20241220,102900,276865820,1899,1899,1899,1899,0
|
|
20241220,102800,276865820,1899,1894,1899,1888,2785
|
|
20241220,102700,271592158,1900,1900,1900,1900,0
|
|
20241220,102600,271592158,1900,1898,1900,1893,9248
|
|
20241220,102500,254054583,1900,1900,1900,1898,2203
|
|
20241220,102400,249872264,1904,1904,1904,1904,0
|
|
20241220,102300,249872264,1904,1904,1904,1904,0
|
|
20241220,102200,249872264,1904,1904,1904,1904,0
|
|
20241220,102100,249872264,1904,1904,1904,1904,0
|
|
20241220,102000,249872264,1904,1904,1904,1904,0
|
|
20241220,101900,249872264,1904,1900,1904,1898,301
|
|
20241220,101800,249300760,1905,1900,1905,1897,2083
|
|
20241220,101700,245345288,1905,1905,1907,1905,4
|
|
20241220,101600,245337665,1907,1907,1907,1907,0
|
|
20241220,101500,245337665,1907,1907,1907,1907,1
|
|
20241220,101400,245335758,1897,1908,1908,1897,834
|
|
20241220,101300,243752718,1909,1909,1909,1909,1
|
|
20241220,101200,243750809,1914,1900,1914,1900,2470
|
|
20241220,101100,239057776,1900,1900,1900,1900,17230
|
|
20241220,101000,206320776,1900,1900,1900,1900,40
|
|
20241220,100900,206244776,1900,1900,1900,1899,1563
|
|
20241220,100800,203275596,1905,1903,1905,1900,5001
|
|
20241220,100700,193768865,1905,1904,1905,1903,2346
|
|
20241220,100600,189304325,1903,1904,1904,1903,500
|
|
20241220,100500,188352721,1906,1906,1906,1906,535
|
|
20241220,100400,187333011,1906,1913,1913,1906,131
|
|
20241220,100300,187082485,1914,1914,1914,1914,32
|
|
20241220,100200,187021237,1906,1906,1906,1906,4
|
|
20241220,100100,187013613,1912,1912,1912,1912,0
|
|
20241220,100000,187013613,1912,1912,1912,1912,0
|
|
20241220,095900,187013613,1912,1914,1914,1912,396
|
|
20241220,095800,186255671,1902,1902,1902,1902,0
|
|
20241220,095700,186255671,1902,1902,1915,1902,658
|
|
20241220,095600,185003661,1914,1902,1914,1901,4000
|
|
20241220,095500,177376927,1902,1903,1903,1902,1000
|
|
20241220,095400,175474924,1903,1905,1905,1903,4241
|
|
20241220,095300,167398944,1905,1907,1907,1905,1500
|
|
20241220,095200,164541366,1906,1906,1906,1906,1
|
|
20241220,095100,164539460,1906,1906,1906,1906,0
|
|
20241220,095000,164539460,1906,1906,1906,1906,267
|
|
20241220,094900,164030558,1915,1915,1915,1915,0
|
|
20241220,094800,164030558,1915,1915,1915,1915,1
|
|
20241220,094700,164028643,1906,1915,1915,1906,9451
|
|
20241220,094600,145998276,1916,1916,1916,1916,30
|
|
20241220,094500,145940796,1916,1912,1916,1910,291
|
|
20241220,094400,145384277,1916,1916,1916,1916,55
|
|
20241220,094300,145278897,1916,1916,1916,1916,28
|
|
20241220,094200,145225249,1917,1917,1917,1917,0
|
|
20241220,094100,145225249,1917,1917,1917,1917,1
|
|
20241220,094000,145223332,1915,1915,1915,1915,50
|
|
20241220,093900,145127582,1916,1916,1916,1916,0
|
|
20241220,093800,145127582,1916,1917,1917,1916,1232
|
|
20241220,093700,142766018,1926,1926,1926,1926,0
|
|
20241220,093600,142766018,1926,1918,1926,1916,807
|
|
20241220,093500,141219086,1926,1926,1926,1926,5
|
|
20241220,093400,141209456,1926,1926,1926,1926,101
|
|
20241220,093300,141014930,1926,1926,1926,1926,0
|
|
20241220,093200,141014930,1926,1926,1926,1926,102
|
|
20241220,093100,140818478,1910,1910,1910,1910,20543
|
|
20241220,093000,101581348,1910,1909,1910,1909,2794
|
|
20241220,092900,96245145,1908,1908,1908,1908,2307
|
|
20241220,092800,91843389,1908,1908,1908,1908,658
|
|
20241220,092700,90587925,1908,1916,1916,1908,2860
|
|
20241220,092600,85128681,1916,1909,1916,1909,583
|
|
20241220,092500,84015727,1909,1918,1918,1909,13216
|
|
20241220,092400,58725000,1930,1930,1930,1930,0
|
|
20241220,092300,58725000,1930,1929,1930,1929,31
|
|
20241220,092200,58665200,1929,1918,1929,1918,173
|
|
20241220,092100,58332363,1917,1920,1920,1917,6560
|
|
20241220,092000,45749933,1920,1920,1920,1920,861
|
|
20241220,091900,44096813,1931,1920,1931,1920,454
|
|
20241220,091800,43225099,1920,1920,1920,1920,115
|
|
20241220,091700,43004299,1919,1921,1921,1919,316
|
|
20241220,091600,42397669,1922,1922,1922,1922,10
|
|
20241220,091500,42378449,1931,1931,1931,1931,0
|
|
20241220,091400,42378449,1931,1931,1931,1931,0
|
|
20241220,091300,42378449,1931,1931,1931,1931,60
|
|
20241220,091200,42262589,1931,1931,1931,1931,0
|
|
20241220,091100,42262589,1931,1930,1931,1930,12
|
|
20241220,091000,42239426,1931,1931,1931,1931,32
|
|
20241220,090900,42177634,1931,1930,1931,1930,8
|
|
20241220,090800,42162193,1918,1918,1918,1918,20
|
|
20241220,090700,42123833,1918,1930,1930,1918,1135
|
|
20241220,090600,39946395,1931,1920,1931,1920,210
|
|
20241220,090500,39543184,1920,1918,1920,1918,1669
|
|
20241220,090400,36339042,1919,1930,1930,1919,2953
|
|
20241220,090300,30669916,1930,1927,1930,1920,636
|
|
20241220,090200,29443439,1920,1927,1927,1920,1119
|
|
20241220,090100,27291746,1927,1936,1936,1925,4659
|
|
20241220,090000,18299523,1937,1948,1948,1937,9382
|