647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250221,194400,522835798,1917,1917,1917,1917,5205
|
|
20250221,194300,522835798,1917,1917,1917,1917,0
|
|
20250221,194200,522835798,1917,1917,1917,1917,0
|
|
20250221,194100,522835798,1917,1917,1917,1917,0
|
|
20250221,194000,522835798,1917,1917,1917,1917,0
|
|
20250221,193900,522835798,1917,1917,1917,1917,0
|
|
20250221,193800,522835798,1917,1917,1917,1917,0
|
|
20250221,193700,522835798,1917,1917,1917,1917,0
|
|
20250221,193600,522835798,1917,1917,1917,1917,0
|
|
20250221,193500,522835798,1917,1917,1917,1917,0
|
|
20250221,193400,522835798,1917,1917,1917,1917,0
|
|
20250221,193300,522835798,1917,1917,1917,1917,0
|
|
20250221,193200,522835798,1917,1917,1917,1917,0
|
|
20250221,193100,522835798,1917,1917,1917,1917,0
|
|
20250221,193000,522835798,1917,1917,1917,1917,0
|
|
20250221,192900,522835798,1917,1917,1917,1917,0
|
|
20250221,192800,522835798,1917,1917,1917,1917,0
|
|
20250221,192700,522835798,1917,1917,1917,1917,0
|
|
20250221,192600,522835798,1917,1917,1917,1917,0
|
|
20250221,192500,522835798,1917,1917,1917,1917,0
|
|
20250221,192400,522835798,1917,1917,1917,1917,0
|
|
20250221,192300,522835798,1917,1917,1917,1917,0
|
|
20250221,192200,522835798,1917,1917,1917,1917,0
|
|
20250221,192100,522835798,1917,1917,1917,1917,0
|
|
20250221,192000,522835798,1917,1917,1917,1917,0
|
|
20250221,191900,522835798,1917,1917,1917,1917,0
|
|
20250221,191800,522835798,1917,1917,1917,1917,0
|
|
20250221,191700,522835798,1917,1917,1917,1917,0
|
|
20250221,191600,522835798,1917,1917,1917,1917,0
|
|
20250221,191500,522835798,1917,1917,1917,1917,0
|
|
20250221,191400,522835798,1917,1917,1917,1917,5205
|
|
20250221,191300,522835798,1917,1917,1917,1917,0
|
|
20250221,191200,522835798,1917,1917,1917,1917,0
|
|
20250221,191100,522835798,1917,1917,1917,1917,0
|
|
20250221,191000,522835798,1917,1917,1917,1917,0
|
|
20250221,190900,522835798,1917,1917,1917,1917,0
|
|
20250221,190800,522835798,1917,1917,1917,1917,0
|
|
20250221,190700,522835798,1917,1917,1917,1917,0
|
|
20250221,190600,522835798,1917,1917,1917,1917,0
|
|
20250221,190500,522835798,1917,1917,1917,1917,0
|
|
20250221,190400,522835798,1917,1917,1917,1917,0
|
|
20250221,190300,522835798,1917,1917,1917,1917,0
|
|
20250221,190200,522835798,1917,1917,1917,1917,0
|
|
20250221,190100,522835798,1917,1917,1917,1917,0
|
|
20250221,190000,522835798,1917,1917,1917,1917,0
|
|
20250221,185900,522835798,1917,1917,1917,1917,0
|
|
20250221,185800,522835798,1917,1917,1917,1917,0
|
|
20250221,185700,522835798,1917,1917,1917,1917,0
|
|
20250221,185600,522835798,1917,1917,1917,1917,0
|
|
20250221,185500,522835798,1917,1917,1917,1917,0
|
|
20250221,185400,522835798,1917,1917,1917,1917,0
|
|
20250221,185300,522835798,1917,1917,1917,1917,0
|
|
20250221,185200,522835798,1917,1917,1917,1917,0
|
|
20250221,185100,522835798,1917,1917,1917,1917,0
|
|
20250221,185000,522835798,1917,1917,1917,1917,0
|
|
20250221,184900,522835798,1917,1917,1917,1917,0
|
|
20250221,184800,522835798,1917,1917,1917,1917,0
|
|
20250221,184700,522835798,1917,1917,1917,1917,0
|
|
20250221,184600,522835798,1917,1917,1917,1917,0
|
|
20250221,184500,522835798,1917,1917,1917,1917,0
|
|
20250221,184400,522835798,1917,1917,1917,1917,5205
|
|
20250221,184300,522835798,1917,1917,1917,1917,0
|
|
20250221,184200,522835798,1917,1917,1917,1917,0
|
|
20250221,184100,522835798,1917,1917,1917,1917,0
|
|
20250221,184000,522835798,1917,1917,1917,1917,0
|
|
20250221,183900,522835798,1917,1917,1917,1917,0
|
|
20250221,183800,522835798,1917,1917,1917,1917,0
|
|
20250221,183700,522835798,1917,1917,1917,1917,0
|
|
20250221,183600,522835798,1917,1917,1917,1917,0
|
|
20250221,183500,522835798,1917,1917,1917,1917,0
|
|
20250221,183400,522835798,1917,1917,1917,1917,0
|
|
20250221,183300,522835798,1917,1917,1917,1917,0
|
|
20250221,183200,522835798,1917,1917,1917,1917,0
|
|
20250221,183100,522835798,1917,1917,1917,1917,0
|
|
20250221,183000,522835798,1917,1917,1917,1917,0
|
|
20250221,182900,522835798,1917,1917,1917,1917,0
|
|
20250221,182800,522835798,1917,1917,1917,1917,0
|
|
20250221,182700,522835798,1917,1917,1917,1917,0
|
|
20250221,182600,522835798,1917,1917,1917,1917,0
|
|
20250221,182500,522835798,1917,1917,1917,1917,0
|
|
20250221,182400,522835798,1917,1917,1917,1917,0
|
|
20250221,182300,522835798,1917,1917,1917,1917,0
|
|
20250221,182200,522835798,1917,1917,1917,1917,0
|
|
20250221,182100,522835798,1917,1917,1917,1917,0
|
|
20250221,182000,522835798,1917,1917,1917,1917,0
|
|
20250221,181900,522835798,1917,1917,1917,1917,0
|
|
20250221,181800,522835798,1917,1917,1917,1917,0
|
|
20250221,181700,522835798,1917,1917,1917,1917,0
|
|
20250221,181600,522835798,1917,1917,1917,1917,0
|
|
20250221,181500,522835798,1917,1917,1917,1917,0
|
|
20250221,181400,522835798,1917,1917,1917,1917,5205
|
|
20250221,181300,522835798,1917,1917,1917,1917,0
|
|
20250221,181200,522835798,1917,1917,1917,1917,0
|
|
20250221,181100,522835798,1917,1917,1917,1917,0
|
|
20250221,181000,522835798,1917,1917,1917,1917,0
|
|
20250221,180900,522835798,1917,1917,1917,1917,0
|
|
20250221,180800,522835798,1917,1917,1917,1917,0
|
|
20250221,180700,522835798,1917,1917,1917,1917,0
|
|
20250221,180600,522835798,1917,1917,1917,1917,0
|
|
20250221,180500,522835798,1917,1917,1917,1917,0
|
|
20250221,180400,522835798,1917,1917,1917,1917,0
|
|
20250221,180300,522835798,1917,1917,1917,1917,0
|
|
20250221,180200,522835798,1917,1917,1917,1917,0
|
|
20250221,180100,522835798,1917,1917,1917,1917,0
|
|
20250221,180000,522835798,1917,1917,1917,1917,0
|
|
20250221,175900,522835798,1917,1917,1917,1917,0
|
|
20250221,175800,522835798,1917,1917,1917,1917,0
|
|
20250221,175700,522835798,1917,1917,1917,1917,0
|
|
20250221,175600,522835798,1917,1917,1917,1917,0
|
|
20250221,175500,522835798,1917,1917,1917,1917,0
|
|
20250221,175400,522835798,1917,1917,1917,1917,0
|
|
20250221,175300,522835798,1917,1917,1917,1917,0
|
|
20250221,175200,522835798,1917,1917,1917,1917,0
|
|
20250221,175100,522835798,1917,1917,1917,1917,0
|
|
20250221,175000,522835798,1917,1917,1917,1917,0
|
|
20250221,174900,522835798,1917,1917,1917,1917,0
|
|
20250221,174800,522835798,1917,1917,1917,1917,0
|
|
20250221,174700,522835798,1917,1917,1917,1917,0
|
|
20250221,174600,522835798,1917,1917,1917,1917,0
|
|
20250221,174500,522835798,1917,1917,1917,1917,0
|
|
20250221,174400,522835798,1917,1917,1917,1917,5205
|
|
20250221,174300,522835798,1917,1917,1917,1917,0
|
|
20250221,174200,522835798,1917,1917,1917,1917,0
|
|
20250221,174100,522835798,1917,1917,1917,1917,0
|
|
20250221,174000,522835798,1917,1917,1917,1917,0
|
|
20250221,173900,522835798,1917,1917,1917,1917,0
|
|
20250221,173800,522835798,1917,1917,1917,1917,0
|
|
20250221,173700,522835798,1917,1917,1917,1917,0
|
|
20250221,173600,522835798,1917,1917,1917,1917,0
|
|
20250221,173500,522835798,1917,1917,1917,1917,0
|
|
20250221,173400,522835798,1917,1917,1917,1917,0
|
|
20250221,173300,522835798,1917,1917,1917,1917,0
|
|
20250221,173200,522835798,1917,1917,1917,1917,0
|
|
20250221,173100,522835798,1917,1917,1917,1917,0
|
|
20250221,173000,522835798,1917,1917,1917,1917,0
|
|
20250221,172900,522835798,1917,1917,1917,1917,0
|
|
20250221,172800,522835798,1917,1917,1917,1917,0
|
|
20250221,172700,522835798,1917,1917,1917,1917,0
|
|
20250221,172600,522835798,1917,1917,1917,1917,0
|
|
20250221,172500,522835798,1917,1917,1917,1917,0
|
|
20250221,172400,522835798,1917,1917,1917,1917,0
|
|
20250221,172300,522835798,1917,1917,1917,1917,0
|
|
20250221,172200,522835798,1917,1917,1917,1917,0
|
|
20250221,172100,522835798,1917,1917,1917,1917,0
|
|
20250221,172000,522835798,1917,1917,1917,1917,0
|
|
20250221,171900,522835798,1917,1917,1917,1917,0
|
|
20250221,171800,522835798,1917,1917,1917,1917,0
|
|
20250221,171700,522835798,1917,1917,1917,1917,0
|
|
20250221,171600,522835798,1917,1917,1917,1917,0
|
|
20250221,171500,522835798,1917,1917,1917,1917,0
|
|
20250221,171400,522835798,1917,1917,1917,1917,5205
|
|
20250221,171300,522835798,1917,1917,1917,1917,0
|
|
20250221,171200,522835798,1917,1917,1917,1917,0
|
|
20250221,171100,522835798,1917,1917,1917,1917,0
|
|
20250221,171000,522835798,1917,1917,1917,1917,0
|
|
20250221,170900,522835798,1917,1917,1917,1917,0
|
|
20250221,170800,522835798,1917,1917,1917,1917,0
|
|
20250221,170700,522835798,1917,1917,1917,1917,0
|
|
20250221,170600,522835798,1917,1917,1917,1917,0
|
|
20250221,170500,522835798,1917,1917,1917,1917,0
|
|
20250221,170400,522835798,1917,1917,1917,1917,0
|
|
20250221,170300,522835798,1917,1917,1917,1917,0
|
|
20250221,170200,522835798,1917,1917,1917,1917,0
|
|
20250221,170100,522835798,1917,1917,1917,1917,0
|
|
20250221,170000,522835798,1917,1917,1917,1917,0
|
|
20250221,165900,522835798,1917,1917,1917,1917,0
|
|
20250221,165800,522835798,1917,1917,1917,1917,0
|
|
20250221,165700,522835798,1917,1917,1917,1917,0
|
|
20250221,165600,522835798,1917,1917,1917,1917,0
|
|
20250221,165500,522835798,1917,1917,1917,1917,0
|
|
20250221,165400,522835798,1917,1917,1917,1917,0
|
|
20250221,165300,522835798,1917,1917,1917,1917,0
|
|
20250221,165200,522835798,1917,1917,1917,1917,0
|
|
20250221,165100,522835798,1917,1917,1917,1917,0
|
|
20250221,165000,522835798,1917,1917,1917,1917,0
|
|
20250221,164900,522835798,1917,1917,1917,1917,0
|
|
20250221,164800,522835798,1917,1917,1917,1917,0
|
|
20250221,164700,522835798,1917,1917,1917,1917,0
|
|
20250221,164600,522835798,1917,1917,1917,1917,0
|
|
20250221,164500,522835798,1917,1917,1917,1917,0
|
|
20250221,164400,522835798,1917,1917,1917,1917,5205
|
|
20250221,164300,522835798,1917,1917,1917,1917,0
|
|
20250221,164200,522835798,1917,1917,1917,1917,0
|
|
20250221,164100,522835798,1917,1917,1917,1917,0
|
|
20250221,164000,522835798,1917,1917,1917,1917,0
|
|
20250221,163900,522835798,1917,1917,1917,1917,0
|
|
20250221,163800,522835798,1917,1917,1917,1917,0
|
|
20250221,163700,522835798,1917,1917,1917,1917,0
|
|
20250221,163600,522835798,1917,1917,1917,1917,0
|
|
20250221,163500,522835798,1917,1917,1917,1917,0
|
|
20250221,163400,522835798,1917,1917,1917,1917,0
|
|
20250221,163300,522835798,1917,1917,1917,1917,0
|
|
20250221,163200,522835798,1917,1917,1917,1917,0
|
|
20250221,163100,522835798,1917,1917,1917,1917,0
|
|
20250221,163000,522835798,1917,1917,1917,1917,0
|
|
20250221,162900,522835798,1917,1917,1917,1917,0
|
|
20250221,162800,522835798,1917,1917,1917,1917,0
|
|
20250221,162700,522835798,1917,1917,1917,1917,0
|
|
20250221,162600,522835798,1917,1917,1917,1917,0
|
|
20250221,162500,522835798,1917,1917,1917,1917,0
|
|
20250221,162400,522835798,1917,1917,1917,1917,0
|
|
20250221,162300,522835798,1917,1917,1917,1917,0
|
|
20250221,162200,522835798,1917,1917,1917,1917,0
|
|
20250221,162100,522835798,1917,1917,1917,1917,0
|
|
20250221,162000,522835798,1917,1917,1917,1917,0
|
|
20250221,161900,522835798,1917,1917,1917,1917,0
|
|
20250221,161800,522835798,1917,1917,1917,1917,0
|
|
20250221,161700,522835798,1917,1917,1917,1917,0
|
|
20250221,161600,522835798,1917,1917,1917,1917,0
|
|
20250221,161500,522835798,1917,1917,1917,1917,0
|
|
20250221,161400,522835798,1917,1917,1917,1917,5205
|
|
20250221,161300,522835798,1917,1917,1917,1917,0
|
|
20250221,161200,522835798,1917,1917,1917,1917,0
|
|
20250221,161100,522835798,1917,1917,1917,1917,0
|
|
20250221,161000,522835798,1917,1917,1917,1917,0
|
|
20250221,160900,522835798,1917,1917,1917,1917,0
|
|
20250221,160800,522835798,1917,1917,1917,1917,0
|
|
20250221,160700,522835798,1917,1917,1917,1917,0
|
|
20250221,160600,522835798,1917,1917,1917,1917,0
|
|
20250221,160500,522835798,1917,1917,1917,1917,0
|
|
20250221,160400,522835798,1917,1917,1917,1917,0
|
|
20250221,160300,522835798,1917,1917,1917,1917,0
|
|
20250221,160200,522835798,1917,1917,1917,1917,0
|
|
20250221,160100,522835798,1917,1917,1917,1917,0
|
|
20250221,160000,522835798,1917,1917,1917,1917,0
|
|
20250221,155900,522835798,1917,1917,1917,1917,0
|
|
20250221,155800,522835798,1917,1917,1917,1917,0
|
|
20250221,155700,522835798,1917,1917,1917,1917,0
|
|
20250221,155600,522835798,1917,1917,1917,1917,0
|
|
20250221,155500,522835798,1917,1917,1917,1917,0
|
|
20250221,155400,522835798,1917,1917,1917,1917,0
|
|
20250221,155300,522835798,1917,1917,1917,1917,0
|
|
20250221,155200,522835798,1917,1917,1917,1917,0
|
|
20250221,155100,522835798,1917,1917,1917,1917,0
|
|
20250221,155000,522835798,1917,1917,1917,1917,0
|
|
20250221,154900,522835798,1917,1917,1917,1917,0
|
|
20250221,154800,522835798,1917,1917,1917,1917,0
|
|
20250221,154700,522835798,1917,1917,1917,1917,0
|
|
20250221,154600,522835798,1917,1917,1917,1917,0
|
|
20250221,154500,522835798,1917,1917,1917,1917,0
|
|
20250221,154400,522835798,1917,1917,1917,1917,5205
|
|
20250221,154300,522835798,1917,1917,1917,1917,0
|
|
20250221,154200,522835798,1917,1917,1917,1917,0
|
|
20250221,154100,522835798,1917,1917,1917,1917,0
|
|
20250221,154000,522835798,1917,1917,1917,1917,0
|
|
20250221,153900,522835798,1917,1917,1917,1917,0
|
|
20250221,153800,522835798,1917,1917,1917,1917,0
|
|
20250221,153700,522835798,1917,1917,1917,1917,0
|
|
20250221,153600,522835798,1917,1917,1917,1917,0
|
|
20250221,153500,522835798,1917,1917,1917,1917,0
|
|
20250221,153400,522835798,1917,1917,1917,1917,0
|
|
20250221,153300,522835798,1917,1917,1917,1917,0
|
|
20250221,153200,522835798,1917,1917,1917,1917,0
|
|
20250221,153100,522835798,1917,1917,1917,1917,0
|
|
20250221,153000,522835798,1917,1917,1917,1917,5205
|
|
20250221,152900,512857813,1923,1923,1923,1923,0
|
|
20250221,152800,512857813,1923,1923,1923,1923,0
|
|
20250221,152700,512857813,1923,1923,1923,1923,0
|
|
20250221,152600,512857813,1923,1923,1923,1923,0
|
|
20250221,152500,512857813,1923,1923,1923,1923,0
|
|
20250221,152400,512857813,1923,1923,1923,1923,0
|
|
20250221,152300,512857813,1923,1923,1923,1923,0
|
|
20250221,152200,512857813,1923,1923,1923,1923,0
|
|
20250221,152100,512857813,1923,1923,1923,1923,0
|
|
20250221,152000,512857813,1923,1923,1923,1923,0
|
|
20250221,151900,512857813,1923,1923,1923,1923,867
|
|
20250221,151800,511190572,1919,1923,1923,1916,1920
|
|
20250221,151700,507508303,1923,1923,1923,1919,2377
|
|
20250221,151600,502937336,1922,1918,1922,1918,6358
|
|
20250221,151500,490723386,1918,1922,1923,1918,994
|
|
20250221,151400,488814672,1918,1918,1918,1918,2
|
|
20250221,151300,488810836,1923,1923,1923,1923,1000
|
|
20250221,151200,486887836,1916,1918,1918,1916,2916
|
|
20250221,151100,481300162,1928,1928,1928,1928,0
|
|
20250221,151000,481300162,1928,1928,1928,1928,1
|
|
20250221,150900,481298234,1919,1920,1920,1919,730
|
|
20250221,150800,479897252,1918,1932,1932,1918,301
|
|
20250221,150700,479319503,1926,1927,1927,1926,731
|
|
20250221,150600,477911079,1932,1932,1932,1932,0
|
|
20250221,150500,477911079,1932,1931,1933,1926,2042
|
|
20250221,150400,473977953,1931,1929,1934,1926,2285
|
|
20250221,150300,469569495,1934,1926,1934,1926,867
|
|
20250221,150200,467897519,1926,1926,1926,1916,1647
|
|
20250221,150100,464736123,1926,1927,1927,1926,900
|
|
20250221,150000,463002592,1927,1927,1927,1927,27
|
|
20250221,145900,462950563,1928,1928,1928,1928,56
|
|
20250221,145800,462842595,1928,1928,1928,1928,2
|
|
20250221,145700,462838739,1925,1925,1925,1925,187
|
|
20250221,145600,462478764,1917,1924,1924,1917,1260
|
|
20250221,145500,460061747,1925,1927,1927,1925,1671
|
|
20250221,145400,456843942,1927,1927,1927,1927,1644
|
|
20250221,145300,453675954,1925,1925,1925,1925,19
|
|
20250221,145200,453639379,1927,1926,1927,1926,12
|
|
20250221,145100,453616266,1926,1926,1926,1926,0
|
|
20250221,145000,453616266,1926,1926,1926,1926,205
|
|
20250221,144900,453221436,1923,1927,1927,1923,3304
|
|
20250221,144800,446864953,1927,1927,1927,1927,12
|
|
20250221,144700,446841829,1927,1928,1928,1927,1214
|
|
20250221,144600,444502166,1927,1927,1927,1927,0
|
|
20250221,144500,444502166,1927,1928,1928,1927,1506
|
|
20250221,144400,441598953,1928,1928,1928,1928,1
|
|
20250221,144300,441597025,1927,1927,1927,1927,0
|
|
20250221,144200,441597025,1927,1927,1927,1927,50
|
|
20250221,144100,441500675,1928,1928,1928,1928,1
|
|
20250221,144000,441498747,1926,1926,1926,1926,0
|
|
20250221,143900,441498747,1926,1926,1926,1926,1
|
|
20250221,143800,441496821,1928,1928,1928,1928,3
|
|
20250221,143700,441491037,1926,1926,1926,1926,0
|
|
20250221,143600,441491037,1926,1926,1926,1926,402
|
|
20250221,143500,440716785,1925,1925,1925,1925,45
|
|
20250221,143400,440630160,1925,1926,1926,1925,55
|
|
20250221,143300,440524234,1926,1926,1926,1926,1
|
|
20250221,143200,440522308,1926,1926,1926,1926,0
|
|
20250221,143100,440522308,1926,1926,1926,1926,0
|
|
20250221,143000,440522308,1926,1926,1926,1926,0
|
|
20250221,142900,440522308,1926,1926,1926,1926,0
|
|
20250221,142800,440522308,1926,1926,1926,1923,154
|
|
20250221,142700,440226154,1926,1926,1926,1926,3
|
|
20250221,142600,440220376,1926,1926,1926,1926,0
|
|
20250221,142500,440220376,1926,1926,1926,1926,178
|
|
20250221,142400,439877548,1922,1926,1926,1922,165
|
|
20250221,142300,439559934,1922,1922,1922,1922,1435
|
|
20250221,142200,436801864,1922,1922,1922,1922,2106
|
|
20250221,142100,432754132,1923,1923,1923,1923,1300
|
|
20250221,142000,430254232,1922,1922,1922,1922,0
|
|
20250221,141900,430254232,1922,1922,1922,1922,0
|
|
20250221,141800,430254232,1922,1922,1922,1922,0
|
|
20250221,141700,430254232,1922,1922,1922,1922,0
|
|
20250221,141600,430254232,1922,1922,1922,1922,14
|
|
20250221,141500,430227324,1922,1922,1922,1922,0
|
|
20250221,141400,430227324,1922,1922,1922,1922,5
|
|
20250221,141300,430217714,1922,1917,1922,1917,2052
|
|
20250221,141200,426283848,1917,1917,1917,1917,0
|
|
20250221,141100,426283848,1917,1917,1917,1917,100
|
|
20250221,141000,426092148,1917,1917,1917,1917,1500
|
|
20250221,140900,423216648,1923,1923,1923,1923,0
|
|
20250221,140800,423216648,1923,1923,1923,1923,0
|
|
20250221,140700,423216648,1923,1923,1923,1923,1
|
|
20250221,140600,423214725,1917,1917,1917,1917,0
|
|
20250221,140500,423214725,1917,1917,1917,1917,1000
|
|
20250221,140400,421297725,1917,1917,1917,1917,0
|
|
20250221,140300,421297725,1917,1917,1917,1917,2000
|
|
20250221,140200,417463725,1917,1917,1917,1917,1000
|
|
20250221,140100,415546725,1918,1918,1918,1918,0
|
|
20250221,140000,415546725,1918,1918,1918,1918,500
|
|
20250221,135900,414587725,1919,1920,1920,1919,2096
|
|
20250221,135800,410565488,1924,1924,1924,1924,1
|
|
20250221,135700,410563564,1920,1920,1920,1920,1000
|
|
20250221,135600,408643564,1920,1920,1920,1920,4000
|
|
20250221,135500,400963564,1920,1920,1920,1920,755
|
|
20250221,135400,399513964,1920,1922,1922,1920,3901
|
|
20250221,135300,392022947,1922,1922,1922,1922,0
|
|
20250221,135200,392022947,1922,1922,1922,1922,0
|
|
20250221,135100,392022947,1922,1926,1926,1922,2284
|
|
20250221,135000,387632447,1926,1926,1926,1926,0
|
|
20250221,134900,387632447,1926,1926,1926,1926,0
|
|
20250221,134800,387632447,1926,1926,1926,1926,0
|
|
20250221,134700,387632447,1926,1926,1926,1926,0
|
|
20250221,134600,387632447,1926,1926,1926,1926,7
|
|
20250221,134500,387618965,1926,1926,1926,1926,0
|
|
20250221,134400,387618965,1926,1926,1926,1926,0
|
|
20250221,134300,387618965,1926,1924,1926,1923,804
|
|
20250221,134200,386072769,1924,1924,1924,1924,0
|
|
20250221,134100,386072769,1924,1925,1925,1924,1000
|
|
20250221,134000,384148688,1925,1925,1925,1925,470
|
|
20250221,133900,383243938,1928,1928,1928,1928,0
|
|
20250221,133800,383243938,1928,1928,1928,1928,51
|
|
20250221,133700,383145610,1928,1925,1928,1925,53
|
|
20250221,133600,383043582,1925,1925,1925,1925,0
|
|
20250221,133500,383043582,1925,1925,1925,1925,1203
|
|
20250221,133400,380727807,1927,1927,1927,1927,160
|
|
20250221,133300,380419487,1928,1928,1928,1928,0
|
|
20250221,133200,380419487,1928,1928,1928,1928,1
|
|
20250221,133100,380417559,1927,1927,1927,1927,0
|
|
20250221,133000,380417559,1927,1927,1927,1927,70
|
|
20250221,132900,380282669,1927,1927,1927,1927,0
|
|
20250221,132800,380282669,1927,1927,1927,1927,600
|
|
20250221,132700,379126469,1928,1928,1928,1928,837
|
|
20250221,132600,377512733,1934,1934,1934,1934,339
|
|
20250221,132500,376857107,1928,1928,1928,1928,0
|
|
20250221,132400,376857107,1928,1928,1928,1928,0
|
|
20250221,132300,376857107,1928,1928,1928,1928,467
|
|
20250221,132200,375956731,1934,1934,1934,1934,1
|
|
20250221,132100,375954797,1928,1928,1928,1928,0
|
|
20250221,132000,375954797,1928,1928,1928,1928,268
|
|
20250221,131900,375438093,1934,1934,1934,1934,0
|
|
20250221,131800,375438093,1934,1933,1934,1933,2333
|
|
20250221,131700,370928403,1932,1928,1932,1928,10
|
|
20250221,131600,370909103,1932,1932,1932,1932,0
|
|
20250221,131500,370909103,1932,1932,1932,1932,0
|
|
20250221,131400,370909103,1932,1932,1932,1932,51
|
|
20250221,131300,370810571,1932,1932,1932,1932,0
|
|
20250221,131200,370810571,1932,1932,1932,1932,258
|
|
20250221,131100,370312115,1932,1928,1932,1928,2001
|
|
20250221,131000,366454183,1932,1932,1932,1932,0
|
|
20250221,130900,366454183,1932,1932,1932,1932,0
|
|
20250221,130800,366454183,1932,1932,1932,1932,0
|
|
20250221,130700,366454183,1932,1932,1932,1932,10
|
|
20250221,130600,366434863,1930,1932,1932,1929,3169
|
|
20250221,130500,360320492,1932,1932,1932,1932,0
|
|
20250221,130400,360320492,1932,1932,1932,1932,0
|
|
20250221,130300,360320492,1932,1932,1932,1932,1000
|
|
20250221,130200,358388492,1932,1932,1932,1932,98
|
|
20250221,130100,358199156,1933,1933,1933,1933,0
|
|
20250221,130000,358199156,1933,1933,1933,1933,10
|
|
20250221,125900,358179826,1934,1934,1934,1934,0
|
|
20250221,125800,358179826,1934,1934,1934,1934,0
|
|
20250221,125700,358179826,1934,1934,1934,1934,0
|
|
20250221,125600,358179826,1934,1934,1934,1934,12
|
|
20250221,125500,358156618,1929,1934,1934,1929,2626
|
|
20250221,125400,353087554,1934,1934,1934,1934,1
|
|
20250221,125300,353085620,1930,1930,1930,1930,0
|
|
20250221,125200,353085620,1930,1930,1930,1930,0
|
|
20250221,125100,353085620,1930,1930,1930,1930,0
|
|
20250221,125000,353085620,1930,1930,1930,1930,15
|
|
20250221,124900,353056670,1930,1930,1930,1930,0
|
|
20250221,124800,353056670,1930,1930,1930,1930,528
|
|
20250221,124700,352037630,1930,1930,1930,1930,532
|
|
20250221,124600,351010870,1935,1935,1935,1935,1
|
|
20250221,124500,351008935,1934,1934,1934,1934,500
|
|
20250221,124400,350041935,1934,1934,1934,1934,0
|
|
20250221,124300,350041935,1934,1933,1934,1933,168
|
|
20250221,124200,349717190,1930,1930,1930,1930,500
|
|
20250221,124100,348752190,1930,1930,1930,1930,24
|
|
20250221,124000,348705870,1930,1930,1930,1930,0
|
|
20250221,123900,348705870,1930,1930,1930,1930,0
|
|
20250221,123800,348705870,1930,1930,1930,1930,0
|
|
20250221,123700,348705870,1930,1930,1930,1930,0
|
|
20250221,123600,348705870,1930,1930,1930,1930,0
|
|
20250221,123500,348705870,1930,1930,1930,1930,776
|
|
20250221,123400,347208190,1930,1930,1930,1930,1001
|
|
20250221,123300,345276260,1933,1933,1933,1933,2
|
|
20250221,123200,345272394,1933,1933,1933,1933,1
|
|
20250221,123100,345270461,1930,1930,1930,1930,23
|
|
20250221,123000,345226071,1932,1932,1932,1932,976
|
|
20250221,122900,343340439,1932,1932,1932,1932,0
|
|
20250221,122800,343340439,1932,1932,1932,1932,0
|
|
20250221,122700,343340439,1932,1932,1932,1932,0
|
|
20250221,122600,343340439,1932,1932,1932,1932,20
|
|
20250221,122500,343301799,1932,1932,1932,1932,3
|
|
20250221,122400,343296003,1932,1932,1932,1932,1
|
|
20250221,122300,343294071,1932,1932,1932,1932,10
|
|
20250221,122200,343274751,1932,1932,1932,1932,0
|
|
20250221,122100,343274751,1932,1923,1932,1921,6525
|
|
20250221,122000,330682618,1923,1923,1923,1923,0
|
|
20250221,121900,330682618,1923,1923,1923,1923,0
|
|
20250221,121800,330682618,1923,1923,1923,1923,0
|
|
20250221,121700,330682618,1923,1932,1932,1923,506
|
|
20250221,121600,329709535,1932,1932,1932,1932,5
|
|
20250221,121500,329699875,1932,1932,1932,1932,0
|
|
20250221,121400,329699875,1932,1932,1932,1932,2
|
|
20250221,121300,329696011,1932,1932,1932,1932,4
|
|
20250221,121200,329688283,1932,1932,1932,1932,0
|
|
20250221,121100,329688283,1932,1932,1932,1932,1
|
|
20250221,121000,329686351,1923,1923,1923,1923,0
|
|
20250221,120900,329686351,1923,1923,1923,1923,0
|
|
20250221,120800,329686351,1923,1923,1923,1923,447
|
|
20250221,120700,328826770,1923,1923,1923,1923,0
|
|
20250221,120600,328826770,1923,1923,1923,1923,1
|
|
20250221,120500,328824847,1932,1922,1932,1922,89
|
|
20250221,120400,328653719,1921,1921,1921,1921,0
|
|
20250221,120300,328653719,1921,1921,1921,1921,30
|
|
20250221,120200,328596089,1920,1922,1922,1920,126
|
|
20250221,120100,328354128,1932,1932,1932,1932,51
|
|
20250221,120000,328255596,1932,1932,1932,1932,0
|
|
20250221,115900,328255596,1932,1932,1932,1932,0
|
|
20250221,115800,328255596,1932,1932,1932,1932,1
|
|
20250221,115700,328253664,1932,1932,1932,1932,0
|
|
20250221,115600,328253664,1932,1932,1932,1932,500
|
|
20250221,115500,327287664,1932,1932,1932,1932,0
|
|
20250221,115400,327287664,1932,1932,1932,1932,0
|
|
20250221,115300,327287664,1932,1932,1932,1932,10
|
|
20250221,115200,327268344,1932,1932,1932,1932,1
|
|
20250221,115100,327266412,1932,1920,1932,1920,1001
|
|
20250221,115000,325344480,1920,1920,1920,1920,0
|
|
20250221,114900,325344480,1920,1920,1920,1920,0
|
|
20250221,114800,325344480,1920,1920,1920,1920,0
|
|
20250221,114700,325344480,1920,1920,1920,1920,0
|
|
20250221,114600,325344480,1920,1920,1920,1920,0
|
|
20250221,114500,325344480,1920,1920,1920,1920,5000
|
|
20250221,114400,315744480,1920,1920,1920,1920,0
|
|
20250221,114300,315744480,1920,1920,1920,1920,0
|
|
20250221,114200,315744480,1920,1920,1920,1920,0
|
|
20250221,114100,315744480,1920,1920,1920,1920,361
|
|
20250221,114000,315051360,1932,1932,1932,1932,0
|
|
20250221,113900,315051360,1932,1932,1932,1932,0
|
|
20250221,113800,315051360,1932,1932,1932,1932,34
|
|
20250221,113700,314985672,1932,1932,1932,1932,0
|
|
20250221,113600,314985672,1932,1932,1932,1932,0
|
|
20250221,113500,314985672,1932,1932,1932,1932,281
|
|
20250221,113400,314442780,1932,1932,1932,1932,0
|
|
20250221,113300,314442780,1932,1932,1932,1932,0
|
|
20250221,113200,314442780,1932,1932,1932,1932,0
|
|
20250221,113100,314442780,1932,1932,1932,1926,180
|
|
20250221,113000,314095200,1932,1932,1932,1932,108
|
|
20250221,112900,313886544,1920,1922,1922,1920,500
|
|
20250221,112800,312925854,1922,1922,1922,1922,997
|
|
20250221,112700,311009620,1932,1932,1932,1932,0
|
|
20250221,112600,311009620,1932,1932,1932,1932,0
|
|
20250221,112500,311009620,1932,1932,1932,1932,1000
|
|
20250221,112400,309077620,1921,1921,1921,1921,0
|
|
20250221,112300,309077620,1921,1921,1921,1921,1000
|
|
20250221,112200,307156620,1934,1934,1934,1934,0
|
|
20250221,112100,307156620,1934,1934,1934,1934,0
|
|
20250221,112000,307156620,1934,1934,1934,1934,0
|
|
20250221,111900,307156620,1934,1934,1934,1934,0
|
|
20250221,111800,307156620,1934,1934,1934,1934,1
|
|
20250221,111700,307154686,1920,1920,1920,1920,0
|
|
20250221,111600,307154686,1920,1920,1920,1920,0
|
|
20250221,111500,307154686,1920,1921,1921,1920,500
|
|
20250221,111400,306194576,1935,1935,1935,1935,0
|
|
20250221,111300,306194576,1935,1935,1935,1935,5
|
|
20250221,111200,306184901,1936,1936,1936,1936,0
|
|
20250221,111100,306184901,1936,1936,1936,1936,0
|
|
20250221,111000,306184901,1936,1936,1936,1936,0
|
|
20250221,110900,306184901,1936,1924,1936,1924,5000
|
|
20250221,110800,296512258,1924,1924,1924,1924,0
|
|
20250221,110700,296512258,1924,1924,1924,1924,0
|
|
20250221,110600,296512258,1924,1924,1924,1924,0
|
|
20250221,110500,296512258,1924,1924,1924,1924,192
|
|
20250221,110400,296142850,1924,1924,1924,1924,0
|
|
20250221,110300,296142850,1924,1924,1924,1924,7
|
|
20250221,110200,296129382,1919,1919,1919,1919,0
|
|
20250221,110100,296129382,1919,1919,1919,1919,0
|
|
20250221,110000,296129382,1919,1919,1919,1919,250
|
|
20250221,105900,295649632,1919,1924,1924,1919,203
|
|
20250221,105800,295259430,1919,1919,1919,1919,74
|
|
20250221,105700,295117424,1919,1924,1924,1919,425
|
|
20250221,105600,294301724,1924,1924,1924,1924,0
|
|
20250221,105500,294301724,1924,1924,1924,1924,0
|
|
20250221,105400,294301724,1924,1924,1924,1924,0
|
|
20250221,105300,294301724,1924,1924,1924,1924,10
|
|
20250221,105200,294282484,1924,1924,1924,1924,0
|
|
20250221,105100,294282484,1924,1924,1924,1924,10
|
|
20250221,105000,294263244,1919,1919,1919,1919,1119
|
|
20250221,104900,292115883,1919,1924,1924,1919,51
|
|
20250221,104800,292017764,1924,1922,1924,1922,1131
|
|
20250221,104700,289843099,1923,1923,1923,1923,0
|
|
20250221,104600,289843099,1923,1923,1923,1923,0
|
|
20250221,104500,289843099,1923,1923,1923,1923,0
|
|
20250221,104400,289843099,1923,1923,1923,1923,3
|
|
20250221,104300,289837330,1922,1914,1922,1914,945
|
|
20250221,104200,288021448,1914,1915,1915,1914,490
|
|
20250221,104100,287083568,1914,1914,1914,1914,606
|
|
20250221,104000,285923684,1914,1914,1914,1914,500
|
|
20250221,103900,284966684,1914,1914,1914,1914,4
|
|
20250221,103800,284959028,1914,1914,1914,1914,10
|
|
20250221,103700,284939888,1914,1914,1914,1914,1
|
|
20250221,103600,284937974,1913,1913,1913,1913,1108
|
|
20250221,103500,282818370,1912,1913,1913,1912,5973
|
|
20250221,103400,271395732,1913,1914,1914,1913,5773
|
|
20250221,103300,260350469,1914,1914,1914,1914,0
|
|
20250221,103200,260350469,1914,1914,1914,1914,0
|
|
20250221,103100,260350469,1914,1914,1914,1914,655
|
|
20250221,103000,259096799,1913,1913,1913,1913,0
|
|
20250221,102900,259096799,1913,1913,1913,1913,0
|
|
20250221,102800,259096799,1913,1915,1915,1913,6000
|
|
20250221,102700,247612066,1913,1913,1913,1913,0
|
|
20250221,102600,247612066,1913,1915,1915,1913,4345
|
|
20250221,102500,239296780,1914,1915,1915,1914,546
|
|
20250221,102400,238251231,1915,1915,1915,1913,5257
|
|
20250221,102300,228184408,1919,1915,1919,1915,8
|
|
20250221,102200,228169084,1915,1919,1919,1915,6767
|
|
20250221,102100,215195800,1919,1919,1919,1919,648
|
|
20250221,102000,213952288,1919,1919,1919,1919,303
|
|
20250221,101900,213370831,1923,1923,1923,1923,0
|
|
20250221,101800,213370831,1923,1923,1923,1923,0
|
|
20250221,101700,213370831,1923,1923,1923,1923,126
|
|
20250221,101600,213128533,1923,1923,1923,1917,77
|
|
20250221,101500,212980906,1917,1918,1918,1917,2351
|
|
20250221,101400,208473039,1918,1921,1921,1917,12192
|
|
20250221,101300,185095649,1921,1921,1921,1921,1
|
|
20250221,101200,185093728,1921,1921,1921,1918,1051
|
|
20250221,101100,183074760,1921,1921,1925,1918,14407
|
|
20250221,101000,155415890,1925,1927,1927,1922,5684
|
|
20250221,100900,144483046,1927,1929,1929,1927,102
|
|
20250221,100800,144286472,1927,1928,1929,1927,3
|
|
20250221,100700,144280688,1929,1929,1930,1929,4
|
|
20250221,100600,144272970,1928,1926,1928,1926,128
|
|
20250221,100500,144026440,1925,1927,1927,1925,92
|
|
20250221,100400,143849304,1926,1926,1926,1926,1
|
|
20250221,100300,143847378,1934,1934,1934,1934,0
|
|
20250221,100200,143847378,1934,1934,1934,1934,0
|
|
20250221,100100,143847378,1934,1934,1934,1934,0
|
|
20250221,100000,143847378,1934,1934,1935,1930,304
|
|
20250221,095900,143260394,1935,1935,1935,1935,620
|
|
20250221,095800,142060694,1936,1936,1936,1936,12
|
|
20250221,095700,142037462,1936,1936,1936,1936,12
|
|
20250221,095600,142014230,1925,1935,1935,1925,3953
|
|
20250221,095500,134390354,1935,1935,1935,1935,1
|
|
20250221,095400,134388419,1930,1930,1930,1930,1
|
|
20250221,095300,134386489,1936,1935,1936,1935,317
|
|
20250221,095200,133773093,1929,1935,1935,1929,261
|
|
20250221,095100,133268934,1935,1935,1935,1935,500
|
|
20250221,095000,132301434,1935,1930,1935,1930,168
|
|
20250221,094900,131977189,1933,1930,1933,1929,587
|
|
20250221,094800,130843829,1930,1930,1930,1930,243
|
|
20250221,094700,130374839,1930,1927,1930,1927,1043
|
|
20250221,094600,128364933,1927,1927,1927,1927,9
|
|
20250221,094500,128347590,1922,1922,1922,1922,1452
|
|
20250221,094400,125556846,1922,1924,1924,1922,7864
|
|
20250221,094300,110435536,1923,1926,1930,1923,5423
|
|
20250221,094200,99999571,1926,1930,1930,1926,677
|
|
20250221,094100,98695631,1930,1928,1930,1928,1115
|
|
20250221,094000,96545579,1928,1929,1929,1928,644
|
|
20250221,093900,95303390,1929,1930,1930,1929,150
|
|
20250221,093800,95014020,1930,1930,1930,1929,3185
|
|
20250221,093700,88868927,1935,1935,1935,1935,0
|
|
20250221,093600,88868927,1935,1935,1935,1935,0
|
|
20250221,093500,88868927,1935,1935,1935,1935,0
|
|
20250221,093400,88868927,1935,1935,1935,1935,965
|
|
20250221,093300,87001652,1935,1930,1935,1930,1178
|
|
20250221,093200,84723092,1929,1929,1929,1929,0
|
|
20250221,093100,84723092,1929,1929,1929,1929,0
|
|
20250221,093000,84723092,1929,1929,1937,1929,10
|
|
20250221,092900,84703762,1937,1937,1937,1937,1
|
|
20250221,092800,84701825,1928,1936,1937,1928,465
|
|
20250221,092700,83805288,1928,1925,1928,1924,2561
|
|
20250221,092600,78875255,1924,1928,1928,1924,13541
|
|
20250221,092500,52795097,1937,1937,1937,1937,1
|
|
20250221,092400,52793160,1928,1937,1937,1928,163
|
|
20250221,092300,52477438,1933,1933,1933,1933,1001
|
|
20250221,092200,50542505,1927,1927,1927,1927,288
|
|
20250221,092100,49987529,1933,1933,1933,1933,1
|
|
20250221,092000,49985596,1927,1927,1927,1927,0
|
|
20250221,091900,49985596,1927,1930,1930,1927,384
|
|
20250221,091800,49244668,1928,1928,1928,1928,1936
|
|
20250221,091700,45512060,1928,1929,1929,1928,12
|
|
20250221,091600,45488919,1933,1933,1933,1933,0
|
|
20250221,091500,45488919,1933,1933,1933,1933,683
|
|
20250221,091400,44168680,1933,1937,1937,1933,927
|
|
20250221,091300,42375481,1928,1928,1928,1928,0
|
|
20250221,091200,42375481,1928,1928,1928,1928,132
|
|
20250221,091100,42120985,1928,1938,1938,1928,3411
|
|
20250221,091000,35539157,1938,1938,1938,1938,1500
|
|
20250221,090900,32632157,1938,1938,1938,1938,339
|
|
20250221,090800,31975175,1928,1934,1937,1928,5640
|
|
20250221,090700,21060929,1935,1935,1935,1935,65
|
|
20250221,090600,20935154,1934,1934,1934,1934,406
|
|
20250221,090500,20149950,1934,1923,1934,1922,550
|
|
20250221,090400,19092130,1922,1923,1923,1922,700
|
|
20250221,090300,17746395,1923,1923,1923,1923,1140
|
|
20250221,090200,15554175,1920,1920,1920,1920,0
|
|
20250221,090100,15554175,1920,1929,1929,1920,5613
|
|
20250221,090000,4777035,1931,1935,1935,1931,2470
|