646 lines
31 KiB
CSV
646 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250313,194300,352504334,1829,1829,1829,1829,1819
|
|
20250313,194200,352504334,1829,1829,1829,1829,0
|
|
20250313,194100,352504334,1829,1829,1829,1829,0
|
|
20250313,194000,352504334,1829,1829,1829,1829,0
|
|
20250313,193900,352504334,1829,1829,1829,1829,0
|
|
20250313,193800,352504334,1829,1829,1829,1829,0
|
|
20250313,193700,352504334,1829,1829,1829,1829,0
|
|
20250313,193600,352504334,1829,1829,1829,1829,0
|
|
20250313,193500,352504334,1829,1829,1829,1829,0
|
|
20250313,193400,352504334,1829,1829,1829,1829,0
|
|
20250313,193300,352504334,1829,1829,1829,1829,0
|
|
20250313,193200,352504334,1829,1829,1829,1829,0
|
|
20250313,193100,352504334,1829,1829,1829,1829,0
|
|
20250313,193000,352504334,1829,1829,1829,1829,0
|
|
20250313,192900,352504334,1829,1829,1829,1829,0
|
|
20250313,192800,352504334,1829,1829,1829,1829,0
|
|
20250313,192700,352504334,1829,1829,1829,1829,0
|
|
20250313,192600,352504334,1829,1829,1829,1829,0
|
|
20250313,192500,352504334,1829,1829,1829,1829,0
|
|
20250313,192400,352504334,1829,1829,1829,1829,0
|
|
20250313,192300,352504334,1829,1829,1829,1829,0
|
|
20250313,192200,352504334,1829,1829,1829,1829,0
|
|
20250313,192100,352504334,1829,1829,1829,1829,0
|
|
20250313,192000,352504334,1829,1829,1829,1829,0
|
|
20250313,191900,352504334,1829,1829,1829,1829,0
|
|
20250313,191800,352504334,1829,1829,1829,1829,0
|
|
20250313,191700,352504334,1829,1829,1829,1829,0
|
|
20250313,191600,352504334,1829,1829,1829,1829,0
|
|
20250313,191500,352504334,1829,1829,1829,1829,0
|
|
20250313,191400,352504334,1829,1829,1829,1829,0
|
|
20250313,191300,352504334,1829,1829,1829,1829,1819
|
|
20250313,191200,352504334,1829,1829,1829,1829,0
|
|
20250313,191100,352504334,1829,1829,1829,1829,0
|
|
20250313,191000,352504334,1829,1829,1829,1829,0
|
|
20250313,190900,352504334,1829,1829,1829,1829,0
|
|
20250313,190800,352504334,1829,1829,1829,1829,0
|
|
20250313,190700,352504334,1829,1829,1829,1829,0
|
|
20250313,190600,352504334,1829,1829,1829,1829,0
|
|
20250313,190500,352504334,1829,1829,1829,1829,0
|
|
20250313,190400,352504334,1829,1829,1829,1829,0
|
|
20250313,190300,352504334,1829,1829,1829,1829,0
|
|
20250313,190200,352504334,1829,1829,1829,1829,0
|
|
20250313,190100,352504334,1829,1829,1829,1829,0
|
|
20250313,190000,352504334,1829,1829,1829,1829,0
|
|
20250313,185900,352504334,1829,1829,1829,1829,0
|
|
20250313,185800,352504334,1829,1829,1829,1829,0
|
|
20250313,185700,352504334,1829,1829,1829,1829,0
|
|
20250313,185600,352504334,1829,1829,1829,1829,0
|
|
20250313,185500,352504334,1829,1829,1829,1829,0
|
|
20250313,185400,352504334,1829,1829,1829,1829,0
|
|
20250313,185300,352504334,1829,1829,1829,1829,0
|
|
20250313,185200,352504334,1829,1829,1829,1829,0
|
|
20250313,185100,352504334,1829,1829,1829,1829,0
|
|
20250313,185000,352504334,1829,1829,1829,1829,0
|
|
20250313,184900,352504334,1829,1829,1829,1829,0
|
|
20250313,184800,352504334,1829,1829,1829,1829,0
|
|
20250313,184700,352504334,1829,1829,1829,1829,0
|
|
20250313,184600,352504334,1829,1829,1829,1829,0
|
|
20250313,184500,352504334,1829,1829,1829,1829,0
|
|
20250313,184400,352504334,1829,1829,1829,1829,0
|
|
20250313,184300,352504334,1829,1829,1829,1829,1819
|
|
20250313,184200,352504334,1829,1829,1829,1829,0
|
|
20250313,184100,352504334,1829,1829,1829,1829,0
|
|
20250313,184000,352504334,1829,1829,1829,1829,0
|
|
20250313,183900,352504334,1829,1829,1829,1829,0
|
|
20250313,183800,352504334,1829,1829,1829,1829,0
|
|
20250313,183700,352504334,1829,1829,1829,1829,0
|
|
20250313,183600,352504334,1829,1829,1829,1829,0
|
|
20250313,183500,352504334,1829,1829,1829,1829,0
|
|
20250313,183400,352504334,1829,1829,1829,1829,0
|
|
20250313,183300,352504334,1829,1829,1829,1829,0
|
|
20250313,183200,352504334,1829,1829,1829,1829,0
|
|
20250313,183100,352504334,1829,1829,1829,1829,0
|
|
20250313,183000,352504334,1829,1829,1829,1829,0
|
|
20250313,182900,352504334,1829,1829,1829,1829,0
|
|
20250313,182800,352504334,1829,1829,1829,1829,0
|
|
20250313,182700,352504334,1829,1829,1829,1829,0
|
|
20250313,182600,352504334,1829,1829,1829,1829,0
|
|
20250313,182500,352504334,1829,1829,1829,1829,0
|
|
20250313,182400,352504334,1829,1829,1829,1829,0
|
|
20250313,182300,352504334,1829,1829,1829,1829,0
|
|
20250313,182200,352504334,1829,1829,1829,1829,0
|
|
20250313,182100,352504334,1829,1829,1829,1829,0
|
|
20250313,182000,352504334,1829,1829,1829,1829,0
|
|
20250313,181900,352504334,1829,1829,1829,1829,0
|
|
20250313,181800,352504334,1829,1829,1829,1829,0
|
|
20250313,181700,352504334,1829,1829,1829,1829,0
|
|
20250313,181600,352504334,1829,1829,1829,1829,0
|
|
20250313,181500,352504334,1829,1829,1829,1829,0
|
|
20250313,181400,352504334,1829,1829,1829,1829,0
|
|
20250313,181300,352504334,1829,1829,1829,1829,1819
|
|
20250313,181200,352504334,1829,1829,1829,1829,0
|
|
20250313,181100,352504334,1829,1829,1829,1829,0
|
|
20250313,181000,352504334,1829,1829,1829,1829,0
|
|
20250313,180900,352504334,1829,1829,1829,1829,0
|
|
20250313,180800,352504334,1829,1829,1829,1829,0
|
|
20250313,180700,352504334,1829,1829,1829,1829,0
|
|
20250313,180600,352504334,1829,1829,1829,1829,0
|
|
20250313,180500,352504334,1829,1829,1829,1829,0
|
|
20250313,180400,352504334,1829,1829,1829,1829,0
|
|
20250313,180300,352504334,1829,1829,1829,1829,0
|
|
20250313,180200,352504334,1829,1829,1829,1829,0
|
|
20250313,180100,352504334,1829,1829,1829,1829,0
|
|
20250313,180000,352504334,1829,1829,1829,1829,0
|
|
20250313,175900,352504334,1829,1829,1829,1829,0
|
|
20250313,175800,352504334,1829,1829,1829,1829,0
|
|
20250313,175700,352504334,1829,1829,1829,1829,0
|
|
20250313,175600,352504334,1829,1829,1829,1829,0
|
|
20250313,175500,352504334,1829,1829,1829,1829,0
|
|
20250313,175400,352504334,1829,1829,1829,1829,0
|
|
20250313,175300,352504334,1829,1829,1829,1829,0
|
|
20250313,175200,352504334,1829,1829,1829,1829,0
|
|
20250313,175100,352504334,1829,1829,1829,1829,0
|
|
20250313,175000,352504334,1829,1829,1829,1829,0
|
|
20250313,174900,352504334,1829,1829,1829,1829,0
|
|
20250313,174800,352504334,1829,1829,1829,1829,0
|
|
20250313,174700,352504334,1829,1829,1829,1829,0
|
|
20250313,174600,352504334,1829,1829,1829,1829,0
|
|
20250313,174500,352504334,1829,1829,1829,1829,0
|
|
20250313,174400,352504334,1829,1829,1829,1829,0
|
|
20250313,174300,352504334,1829,1829,1829,1829,1819
|
|
20250313,174200,352504334,1829,1829,1829,1829,0
|
|
20250313,174100,352504334,1829,1829,1829,1829,0
|
|
20250313,174000,352504334,1829,1829,1829,1829,0
|
|
20250313,173900,352504334,1829,1829,1829,1829,0
|
|
20250313,173800,352504334,1829,1829,1829,1829,0
|
|
20250313,173700,352504334,1829,1829,1829,1829,0
|
|
20250313,173600,352504334,1829,1829,1829,1829,0
|
|
20250313,173500,352504334,1829,1829,1829,1829,0
|
|
20250313,173400,352504334,1829,1829,1829,1829,0
|
|
20250313,173300,352504334,1829,1829,1829,1829,0
|
|
20250313,173200,352504334,1829,1829,1829,1829,0
|
|
20250313,173100,352504334,1829,1829,1829,1829,0
|
|
20250313,173000,352504334,1829,1829,1829,1829,0
|
|
20250313,172900,352504334,1829,1829,1829,1829,0
|
|
20250313,172800,352504334,1829,1829,1829,1829,0
|
|
20250313,172700,352504334,1829,1829,1829,1829,0
|
|
20250313,172600,352504334,1829,1829,1829,1829,0
|
|
20250313,172500,352504334,1829,1829,1829,1829,0
|
|
20250313,172400,352504334,1829,1829,1829,1829,0
|
|
20250313,172300,352504334,1829,1829,1829,1829,0
|
|
20250313,172200,352504334,1829,1829,1829,1829,0
|
|
20250313,172100,352504334,1829,1829,1829,1829,0
|
|
20250313,172000,352504334,1829,1829,1829,1829,0
|
|
20250313,171900,352504334,1829,1829,1829,1829,0
|
|
20250313,171800,352504334,1829,1829,1829,1829,0
|
|
20250313,171700,352504334,1829,1829,1829,1829,0
|
|
20250313,171600,352504334,1829,1829,1829,1829,0
|
|
20250313,171500,352504334,1829,1829,1829,1829,0
|
|
20250313,171400,352504334,1829,1829,1829,1829,0
|
|
20250313,171300,352504334,1829,1829,1829,1829,1819
|
|
20250313,171200,352504334,1829,1829,1829,1829,0
|
|
20250313,171100,352504334,1829,1829,1829,1829,0
|
|
20250313,171000,352504334,1829,1829,1829,1829,0
|
|
20250313,170900,352504334,1829,1829,1829,1829,0
|
|
20250313,170800,352504334,1829,1829,1829,1829,0
|
|
20250313,170700,352504334,1829,1829,1829,1829,0
|
|
20250313,170600,352504334,1829,1829,1829,1829,0
|
|
20250313,170500,352504334,1829,1829,1829,1829,0
|
|
20250313,170400,352504334,1829,1829,1829,1829,0
|
|
20250313,170300,352504334,1829,1829,1829,1829,0
|
|
20250313,170200,352504334,1829,1829,1829,1829,0
|
|
20250313,170100,352504334,1829,1829,1829,1829,0
|
|
20250313,170000,352504334,1829,1829,1829,1829,0
|
|
20250313,165900,352504334,1829,1829,1829,1829,0
|
|
20250313,165800,352504334,1829,1829,1829,1829,0
|
|
20250313,165700,352504334,1829,1829,1829,1829,0
|
|
20250313,165600,352504334,1829,1829,1829,1829,0
|
|
20250313,165500,352504334,1829,1829,1829,1829,0
|
|
20250313,165400,352504334,1829,1829,1829,1829,0
|
|
20250313,165300,352504334,1829,1829,1829,1829,0
|
|
20250313,165200,352504334,1829,1829,1829,1829,0
|
|
20250313,165100,352504334,1829,1829,1829,1829,0
|
|
20250313,165000,352504334,1829,1829,1829,1829,0
|
|
20250313,164900,352504334,1829,1829,1829,1829,0
|
|
20250313,164800,352504334,1829,1829,1829,1829,0
|
|
20250313,164700,352504334,1829,1829,1829,1829,0
|
|
20250313,164600,352504334,1829,1829,1829,1829,0
|
|
20250313,164500,352504334,1829,1829,1829,1829,0
|
|
20250313,164400,352504334,1829,1829,1829,1829,0
|
|
20250313,164300,352504334,1829,1829,1829,1829,1819
|
|
20250313,164200,352504334,1829,1829,1829,1829,0
|
|
20250313,164100,352504334,1829,1829,1829,1829,0
|
|
20250313,164000,352504334,1829,1829,1829,1829,0
|
|
20250313,163900,352504334,1829,1829,1829,1829,0
|
|
20250313,163800,352504334,1829,1829,1829,1829,0
|
|
20250313,163700,352504334,1829,1829,1829,1829,0
|
|
20250313,163600,352504334,1829,1829,1829,1829,0
|
|
20250313,163500,352504334,1829,1829,1829,1829,0
|
|
20250313,163400,352504334,1829,1829,1829,1829,0
|
|
20250313,163300,352504334,1829,1829,1829,1829,0
|
|
20250313,163200,352504334,1829,1829,1829,1829,0
|
|
20250313,163100,352504334,1829,1829,1829,1829,0
|
|
20250313,163000,352504334,1829,1829,1829,1829,0
|
|
20250313,162900,352504334,1829,1829,1829,1829,0
|
|
20250313,162800,352504334,1829,1829,1829,1829,0
|
|
20250313,162700,352504334,1829,1829,1829,1829,0
|
|
20250313,162600,352504334,1829,1829,1829,1829,0
|
|
20250313,162500,352504334,1829,1829,1829,1829,0
|
|
20250313,162400,352504334,1829,1829,1829,1829,0
|
|
20250313,162300,352504334,1829,1829,1829,1829,0
|
|
20250313,162200,352504334,1829,1829,1829,1829,0
|
|
20250313,162100,352504334,1829,1829,1829,1829,0
|
|
20250313,162000,352504334,1829,1829,1829,1829,0
|
|
20250313,161900,352504334,1829,1829,1829,1829,0
|
|
20250313,161800,352504334,1829,1829,1829,1829,0
|
|
20250313,161700,352504334,1829,1829,1829,1829,0
|
|
20250313,161600,352504334,1829,1829,1829,1829,0
|
|
20250313,161500,352504334,1829,1829,1829,1829,0
|
|
20250313,161400,352504334,1829,1829,1829,1829,0
|
|
20250313,161300,352504334,1829,1829,1829,1829,1819
|
|
20250313,161200,352504334,1829,1829,1829,1829,0
|
|
20250313,161100,352504334,1829,1829,1829,1829,0
|
|
20250313,161000,352504334,1829,1829,1829,1829,0
|
|
20250313,160900,352504334,1829,1829,1829,1829,0
|
|
20250313,160800,352504334,1829,1829,1829,1829,0
|
|
20250313,160700,352504334,1829,1829,1829,1829,0
|
|
20250313,160600,352504334,1829,1829,1829,1829,0
|
|
20250313,160500,352504334,1829,1829,1829,1829,0
|
|
20250313,160400,352504334,1829,1829,1829,1829,0
|
|
20250313,160300,352504334,1829,1829,1829,1829,0
|
|
20250313,160200,352504334,1829,1829,1829,1829,0
|
|
20250313,160100,352504334,1829,1829,1829,1829,0
|
|
20250313,160000,352504334,1829,1829,1829,1829,0
|
|
20250313,155900,352504334,1829,1829,1829,1829,0
|
|
20250313,155800,352504334,1829,1829,1829,1829,0
|
|
20250313,155700,352504334,1829,1829,1829,1829,0
|
|
20250313,155600,352504334,1829,1829,1829,1829,0
|
|
20250313,155500,352504334,1829,1829,1829,1829,0
|
|
20250313,155400,352504334,1829,1829,1829,1829,0
|
|
20250313,155300,352504334,1829,1829,1829,1829,0
|
|
20250313,155200,352504334,1829,1829,1829,1829,0
|
|
20250313,155100,352504334,1829,1829,1829,1829,0
|
|
20250313,155000,352504334,1829,1829,1829,1829,0
|
|
20250313,154900,352504334,1829,1829,1829,1829,0
|
|
20250313,154800,352504334,1829,1829,1829,1829,0
|
|
20250313,154700,352504334,1829,1829,1829,1829,0
|
|
20250313,154600,352504334,1829,1829,1829,1829,0
|
|
20250313,154500,352504334,1829,1829,1829,1829,0
|
|
20250313,154400,352504334,1829,1829,1829,1829,0
|
|
20250313,154300,352504334,1829,1829,1829,1829,1819
|
|
20250313,154200,352504334,1829,1829,1829,1829,0
|
|
20250313,154100,352504334,1829,1829,1829,1829,0
|
|
20250313,154000,352504334,1829,1829,1829,1829,0
|
|
20250313,153900,352504334,1829,1829,1829,1829,0
|
|
20250313,153800,352504334,1829,1829,1829,1829,0
|
|
20250313,153700,352504334,1829,1829,1829,1829,0
|
|
20250313,153600,352504334,1829,1829,1829,1829,0
|
|
20250313,153500,352504334,1829,1829,1829,1829,0
|
|
20250313,153400,352504334,1829,1829,1829,1829,0
|
|
20250313,153300,352504334,1829,1829,1829,1829,0
|
|
20250313,153200,352504334,1829,1829,1829,1829,0
|
|
20250313,153100,352504334,1829,1829,1829,1829,0
|
|
20250313,153000,352504334,1829,1829,1829,1829,1819
|
|
20250313,152900,349177383,1829,1829,1829,1829,0
|
|
20250313,152800,349177383,1829,1829,1829,1829,0
|
|
20250313,152700,349177383,1829,1829,1829,1829,0
|
|
20250313,152600,349177383,1829,1829,1829,1829,0
|
|
20250313,152500,349177383,1829,1829,1829,1829,0
|
|
20250313,152400,349177383,1829,1829,1829,1829,0
|
|
20250313,152300,349177383,1829,1829,1829,1829,0
|
|
20250313,152200,349177383,1829,1829,1829,1829,0
|
|
20250313,152100,349177383,1829,1829,1829,1829,0
|
|
20250313,152000,349177383,1829,1829,1829,1829,0
|
|
20250313,151900,349177383,1829,1830,1830,1829,6475
|
|
20250313,151800,337329693,1830,1830,1833,1830,240
|
|
20250313,151700,336890490,1833,1830,1833,1830,2001
|
|
20250313,151600,333228657,1833,1833,1833,1833,0
|
|
20250313,151500,333228657,1833,1833,1833,1833,0
|
|
20250313,151400,333228657,1833,1833,1833,1833,1
|
|
20250313,151300,333226824,1830,1833,1833,1830,221
|
|
20250313,151200,332822391,1830,1830,1830,1830,0
|
|
20250313,151100,332822391,1830,1833,1833,1830,55
|
|
20250313,151000,332721738,1830,1833,1833,1830,852
|
|
20250313,150900,331162575,1830,1831,1831,1830,1410
|
|
20250313,150800,328581578,1832,1833,1833,1832,692
|
|
20250313,150700,327313833,1833,1833,1833,1833,0
|
|
20250313,150600,327313833,1833,1833,1833,1833,1
|
|
20250313,150500,327312000,1832,1832,1832,1832,0
|
|
20250313,150400,327312000,1832,1832,1832,1832,0
|
|
20250313,150300,327312000,1832,1832,1832,1832,1114
|
|
20250313,150200,325271152,1835,1834,1835,1834,2
|
|
20250313,150100,325267483,1834,1834,1834,1834,21
|
|
20250313,150000,325228969,1834,1834,1834,1834,496
|
|
20250313,145900,324319305,1835,1835,1835,1835,0
|
|
20250313,145800,324319305,1835,1835,1835,1835,0
|
|
20250313,145700,324319305,1835,1835,1835,1835,0
|
|
20250313,145600,324319305,1835,1835,1835,1835,0
|
|
20250313,145500,324319305,1835,1835,1835,1835,0
|
|
20250313,145400,324319305,1835,1835,1835,1835,1
|
|
20250313,145300,324317470,1834,1835,1835,1834,69
|
|
20250313,145200,324190914,1835,1834,1835,1834,426
|
|
20250313,145100,323409629,1834,1832,1834,1832,12
|
|
20250313,145000,323387643,1834,1834,1834,1834,0
|
|
20250313,144900,323387643,1834,1834,1834,1834,0
|
|
20250313,144800,323387643,1834,1834,1834,1834,1
|
|
20250313,144700,323385809,1832,1832,1832,1832,0
|
|
20250313,144600,323385809,1832,1832,1832,1832,0
|
|
20250313,144500,323385809,1832,1833,1833,1832,2663
|
|
20250313,144400,318507048,1835,1835,1835,1835,300
|
|
20250313,144300,317956548,1838,1838,1838,1838,1
|
|
20250313,144200,317954710,1835,1837,1837,1835,360
|
|
20250313,144100,317293510,1840,1840,1840,1840,0
|
|
20250313,144000,317293510,1840,1840,1840,1840,0
|
|
20250313,143900,317293510,1840,1840,1840,1840,0
|
|
20250313,143800,317293510,1840,1840,1840,1840,0
|
|
20250313,143700,317293510,1840,1840,1840,1840,1
|
|
20250313,143600,317291670,1835,1835,1835,1835,0
|
|
20250313,143500,317291670,1835,1837,1840,1835,22
|
|
20250313,143400,317251293,1837,1837,1837,1837,0
|
|
20250313,143300,317251293,1837,1837,1837,1837,0
|
|
20250313,143200,317251293,1837,1837,1837,1837,0
|
|
20250313,143100,317251293,1837,1837,1837,1837,0
|
|
20250313,143000,317251293,1837,1837,1837,1837,0
|
|
20250313,142900,317251293,1837,1837,1837,1837,0
|
|
20250313,142800,317251293,1837,1837,1837,1837,0
|
|
20250313,142700,317251293,1837,1837,1837,1837,100
|
|
20250313,142600,317067593,1837,1837,1837,1837,1
|
|
20250313,142500,317065756,1833,1833,1833,1833,0
|
|
20250313,142400,317065756,1833,1833,1833,1833,266
|
|
20250313,142300,316578178,1837,1837,1837,1837,0
|
|
20250313,142200,316578178,1837,1837,1837,1837,0
|
|
20250313,142100,316578178,1837,1837,1837,1837,17
|
|
20250313,142000,316546949,1837,1837,1837,1837,1
|
|
20250313,141900,316545112,1836,1836,1836,1836,0
|
|
20250313,141800,316545112,1836,1836,1836,1836,300
|
|
20250313,141700,315994312,1837,1837,1837,1837,0
|
|
20250313,141600,315994312,1837,1837,1837,1837,216
|
|
20250313,141500,315597520,1838,1838,1838,1838,1
|
|
20250313,141400,315595682,1837,1837,1837,1837,0
|
|
20250313,141300,315595682,1837,1837,1837,1837,0
|
|
20250313,141200,315595682,1837,1837,1837,1837,0
|
|
20250313,141100,315595682,1837,1837,1837,1837,789
|
|
20250313,141000,314146289,1837,1836,1837,1836,4000
|
|
20250313,140900,306799112,1836,1836,1836,1836,1
|
|
20250313,140800,306797276,1835,1835,1835,1835,300
|
|
20250313,140700,306246776,1836,1835,1836,1835,3
|
|
20250313,140600,306241270,1834,1834,1834,1834,1000
|
|
20250313,140500,304407270,1834,1832,1834,1832,8292
|
|
20250313,140400,289216324,1832,1832,1832,1832,6902
|
|
20250313,140300,276571860,1835,1833,1835,1833,15
|
|
20250313,140200,276544355,1833,1834,1835,1833,2675
|
|
20250313,140100,271639077,1836,1836,1836,1836,103
|
|
20250313,140000,271449969,1837,1837,1837,1837,0
|
|
20250313,135900,271449969,1837,1837,1837,1837,0
|
|
20250313,135800,271449969,1837,1837,1837,1837,0
|
|
20250313,135700,271449969,1837,1837,1837,1837,0
|
|
20250313,135600,271449969,1837,1837,1837,1837,1
|
|
20250313,135500,271448132,1837,1837,1837,1837,0
|
|
20250313,135400,271448132,1837,1833,1837,1833,144
|
|
20250313,135300,271184176,1837,1837,1837,1837,0
|
|
20250313,135200,271184176,1837,1836,1837,1836,724
|
|
20250313,135100,269854911,1833,1833,1833,1833,0
|
|
20250313,135000,269854911,1833,1833,1833,1833,0
|
|
20250313,134900,269854911,1833,1833,1833,1833,1083
|
|
20250313,134800,267869772,1837,1833,1837,1833,36
|
|
20250313,134700,267803680,1833,1833,1833,1833,0
|
|
20250313,134600,267803680,1833,1833,1833,1833,40
|
|
20250313,134500,267730360,1838,1838,1838,1838,1
|
|
20250313,134400,267728522,1833,1833,1833,1833,126
|
|
20250313,134300,267497564,1841,1841,1841,1841,0
|
|
20250313,134200,267497564,1841,1841,1841,1841,0
|
|
20250313,134100,267497564,1841,1841,1841,1841,0
|
|
20250313,134000,267497564,1841,1841,1841,1841,0
|
|
20250313,133900,267497564,1841,1841,1841,1841,0
|
|
20250313,133800,267497564,1841,1841,1841,1841,0
|
|
20250313,133700,267497564,1841,1841,1841,1841,1
|
|
20250313,133600,267495723,1839,1838,1839,1838,2000
|
|
20250313,133500,263818923,1838,1838,1838,1838,1
|
|
20250313,133400,263817085,1833,1834,1834,1833,1594
|
|
20250313,133300,260894990,1838,1838,1838,1838,101
|
|
20250313,133200,260709352,1835,1836,1836,1835,129
|
|
20250313,133100,260472636,1837,1837,1837,1837,11
|
|
20250313,133000,260452429,1842,1842,1842,1842,1
|
|
20250313,132900,260450587,1837,1842,1842,1837,115
|
|
20250313,132800,260239257,1842,1843,1843,1837,2302
|
|
20250313,132700,256009620,1838,1838,1838,1838,19
|
|
20250313,132600,255974698,1842,1842,1842,1842,0
|
|
20250313,132500,255974698,1842,1842,1842,1842,0
|
|
20250313,132400,255974698,1842,1842,1842,1842,2
|
|
20250313,132300,255971014,1842,1842,1842,1842,0
|
|
20250313,132200,255971014,1842,1842,1842,1842,0
|
|
20250313,132100,255971014,1842,1842,1842,1842,100
|
|
20250313,132000,255786814,1843,1843,1843,1843,0
|
|
20250313,131900,255786814,1843,1843,1843,1843,1
|
|
20250313,131800,255784971,1838,1838,1838,1838,0
|
|
20250313,131700,255784971,1838,1838,1838,1838,3000
|
|
20250313,131600,250270971,1844,1844,1844,1844,0
|
|
20250313,131500,250270971,1844,1844,1844,1844,0
|
|
20250313,131400,250270971,1844,1844,1844,1844,0
|
|
20250313,131300,250270971,1844,1844,1844,1844,0
|
|
20250313,131200,250270971,1844,1844,1844,1844,0
|
|
20250313,131100,250270971,1844,1844,1844,1844,500
|
|
20250313,131000,249348971,1844,1844,1844,1844,0
|
|
20250313,130900,249348971,1844,1837,1844,1837,101
|
|
20250313,130800,249163427,1837,1837,1837,1837,0
|
|
20250313,130700,249163427,1837,1837,1837,1837,100
|
|
20250313,130600,248979727,1837,1837,1837,1837,120
|
|
20250313,130500,248759287,1838,1840,1840,1838,8536
|
|
20250313,130400,233056931,1846,1846,1846,1846,0
|
|
20250313,130300,233056931,1846,1846,1846,1846,0
|
|
20250313,130200,233056931,1846,1846,1846,1846,0
|
|
20250313,130100,233056931,1846,1846,1846,1846,0
|
|
20250313,130000,233056931,1846,1846,1846,1846,0
|
|
20250313,125900,233056931,1846,1846,1846,1846,0
|
|
20250313,125800,233056931,1846,1846,1846,1846,0
|
|
20250313,125700,233056931,1846,1846,1846,1846,0
|
|
20250313,125600,233056931,1846,1846,1846,1846,1
|
|
20250313,125500,233055085,1840,1840,1840,1840,0
|
|
20250313,125400,233055085,1840,1840,1840,1840,100
|
|
20250313,125300,232871085,1840,1840,1840,1840,100
|
|
20250313,125200,232687085,1841,1841,1841,1841,0
|
|
20250313,125100,232687085,1841,1841,1841,1841,0
|
|
20250313,125000,232687085,1841,1841,1841,1841,537
|
|
20250313,124900,231698468,1841,1841,1841,1841,0
|
|
20250313,124800,231698468,1841,1841,1841,1841,0
|
|
20250313,124700,231698468,1841,1841,1841,1841,0
|
|
20250313,124600,231698468,1841,1841,1841,1841,121
|
|
20250313,124500,231475707,1847,1847,1847,1847,0
|
|
20250313,124400,231475707,1847,1847,1847,1847,0
|
|
20250313,124300,231475707,1847,1847,1847,1847,0
|
|
20250313,124200,231475707,1847,1847,1847,1847,0
|
|
20250313,124100,231475707,1847,1847,1847,1847,0
|
|
20250313,124000,231475707,1847,1847,1847,1847,1
|
|
20250313,123900,231473860,1841,1841,1841,1841,0
|
|
20250313,123800,231473860,1841,1841,1841,1841,0
|
|
20250313,123700,231473860,1841,1841,1841,1841,0
|
|
20250313,123600,231473860,1841,1841,1841,1841,1232
|
|
20250313,123500,229205748,1847,1847,1847,1847,0
|
|
20250313,123400,229205748,1847,1847,1847,1847,0
|
|
20250313,123300,229205748,1847,1847,1847,1847,0
|
|
20250313,123200,229205748,1847,1847,1847,1847,0
|
|
20250313,123100,229205748,1847,1847,1847,1847,0
|
|
20250313,123000,229205748,1847,1847,1847,1847,0
|
|
20250313,122900,229205748,1847,1847,1847,1847,577
|
|
20250313,122800,228140029,1847,1847,1847,1847,0
|
|
20250313,122700,228140029,1847,1842,1847,1842,73
|
|
20250313,122600,228005413,1842,1842,1842,1842,20
|
|
20250313,122500,227968573,1841,1841,1841,1841,0
|
|
20250313,122400,227968573,1841,1841,1841,1841,0
|
|
20250313,122300,227968573,1841,1841,1841,1841,0
|
|
20250313,122200,227968573,1841,1841,1841,1841,0
|
|
20250313,122100,227968573,1841,1841,1841,1841,0
|
|
20250313,122000,227968573,1841,1841,1841,1841,0
|
|
20250313,121900,227968573,1841,1841,1841,1841,100
|
|
20250313,121800,227784473,1847,1847,1847,1847,0
|
|
20250313,121700,227784473,1847,1847,1847,1847,55
|
|
20250313,121600,227682888,1848,1848,1848,1848,0
|
|
20250313,121500,227682888,1848,1848,1848,1848,0
|
|
20250313,121400,227682888,1848,1848,1848,1848,0
|
|
20250313,121300,227682888,1848,1848,1848,1848,0
|
|
20250313,121200,227682888,1848,1848,1848,1848,0
|
|
20250313,121100,227682888,1848,1845,1848,1845,220
|
|
20250313,121000,227276664,1838,1838,1838,1838,0
|
|
20250313,120900,227276664,1838,1838,1838,1838,1290
|
|
20250313,120800,224905644,1838,1838,1838,1838,0
|
|
20250313,120700,224905644,1838,1838,1838,1838,1980
|
|
20250313,120600,221266404,1839,1839,1839,1839,116
|
|
20250313,120500,221053080,1839,1841,1841,1839,13447
|
|
20250313,120400,196310209,1842,1844,1844,1842,4436
|
|
20250313,120300,188136583,1847,1847,1847,1847,0
|
|
20250313,120200,188136583,1847,1847,1847,1847,1
|
|
20250313,120100,188134736,1843,1843,1843,1843,0
|
|
20250313,120000,188134736,1843,1843,1843,1843,1
|
|
20250313,115900,188132893,1848,1848,1848,1848,0
|
|
20250313,115800,188132893,1848,1848,1848,1843,22
|
|
20250313,115700,188092337,1843,1843,1843,1843,100
|
|
20250313,115600,187908037,1849,1849,1849,1849,0
|
|
20250313,115500,187908037,1849,1849,1849,1849,0
|
|
20250313,115400,187908037,1849,1849,1849,1849,0
|
|
20250313,115300,187908037,1849,1849,1849,1849,0
|
|
20250313,115200,187908037,1849,1849,1849,1849,0
|
|
20250313,115100,187908037,1849,1849,1849,1849,0
|
|
20250313,115000,187908037,1849,1849,1849,1849,0
|
|
20250313,114900,187908037,1849,1849,1849,1849,25
|
|
20250313,114800,187861812,1850,1845,1850,1845,1001
|
|
20250313,114700,186012007,1848,1848,1848,1848,0
|
|
20250313,114600,186012007,1848,1848,1848,1848,0
|
|
20250313,114500,186012007,1848,1849,1849,1848,1583
|
|
20250313,114400,183085094,1846,1846,1846,1846,79
|
|
20250313,114300,182939260,1843,1843,1843,1843,0
|
|
20250313,114200,182939260,1843,1843,1843,1843,0
|
|
20250313,114100,182939260,1843,1843,1843,1843,0
|
|
20250313,114000,182939260,1843,1843,1843,1843,0
|
|
20250313,113900,182939260,1843,1843,1843,1843,63
|
|
20250313,113800,182823151,1843,1850,1850,1843,301
|
|
20250313,113700,182268401,1851,1851,1851,1851,15
|
|
20250313,113600,182240636,1843,1843,1843,1843,100
|
|
20250313,113500,182056336,1850,1850,1850,1850,0
|
|
20250313,113400,182056336,1850,1850,1850,1850,0
|
|
20250313,113300,182056336,1850,1850,1850,1850,0
|
|
20250313,113200,182056336,1850,1849,1850,1849,2000
|
|
20250313,113100,178356607,1842,1842,1842,1842,0
|
|
20250313,113000,178356607,1842,1842,1842,1842,865
|
|
20250313,112900,176763277,1843,1845,1845,1843,6988
|
|
20250313,112800,163873943,1846,1846,1846,1846,633
|
|
20250313,112700,162705425,1855,1855,1855,1855,0
|
|
20250313,112600,162705425,1855,1855,1855,1855,0
|
|
20250313,112500,162705425,1855,1855,1855,1855,1
|
|
20250313,112400,162703570,1846,1846,1846,1846,23
|
|
20250313,112300,162661112,1846,1855,1855,1846,101
|
|
20250313,112200,162474558,1847,1847,1847,1847,0
|
|
20250313,112100,162474558,1847,1847,1847,1847,0
|
|
20250313,112000,162474558,1847,1847,1847,1847,0
|
|
20250313,111900,162474558,1847,1847,1847,1847,280
|
|
20250313,111800,161957398,1847,1847,1857,1846,1733
|
|
20250313,111700,158756992,1851,1851,1851,1851,200
|
|
20250313,111600,158386792,1851,1851,1851,1851,0
|
|
20250313,111500,158386792,1851,1851,1851,1851,0
|
|
20250313,111400,158386792,1851,1851,1851,1851,1
|
|
20250313,111300,158384941,1851,1851,1851,1851,7
|
|
20250313,111200,158371984,1851,1851,1851,1851,55
|
|
20250313,111100,158270179,1856,1856,1856,1856,0
|
|
20250313,111000,158270179,1856,1856,1856,1856,5000
|
|
20250313,110900,148990179,1855,1851,1855,1846,11050
|
|
20250313,110800,128504471,1851,1851,1851,1851,0
|
|
20250313,110700,128504471,1851,1851,1851,1851,0
|
|
20250313,110600,128504471,1851,1851,1851,1851,0
|
|
20250313,110500,128504471,1851,1851,1851,1851,0
|
|
20250313,110400,128504471,1851,1851,1851,1851,0
|
|
20250313,110300,128504471,1851,1851,1851,1851,179
|
|
20250313,110200,128173142,1851,1851,1851,1851,0
|
|
20250313,110100,128173142,1851,1845,1851,1845,602
|
|
20250313,110000,127062440,1845,1845,1845,1845,0
|
|
20250313,105900,127062440,1845,1845,1845,1845,0
|
|
20250313,105800,127062440,1845,1845,1845,1845,0
|
|
20250313,105700,127062440,1845,1849,1849,1845,594
|
|
20250313,105600,125965894,1846,1846,1846,1846,0
|
|
20250313,105500,125965894,1846,1846,1846,1846,0
|
|
20250313,105400,125965894,1846,1846,1846,1846,0
|
|
20250313,105300,125965894,1846,1846,1846,1846,0
|
|
20250313,105200,125965894,1846,1846,1846,1846,0
|
|
20250313,105100,125965894,1846,1846,1846,1846,0
|
|
20250313,105000,125965894,1846,1846,1846,1846,0
|
|
20250313,104900,125965894,1846,1846,1846,1846,0
|
|
20250313,104800,125965894,1846,1846,1846,1846,0
|
|
20250313,104700,125965894,1846,1846,1846,1846,286
|
|
20250313,104600,125437938,1846,1846,1846,1846,0
|
|
20250313,104500,125437938,1846,1846,1846,1846,487
|
|
20250313,104400,124538936,1846,1853,1853,1846,1422
|
|
20250313,104300,121913917,1846,1846,1846,1846,0
|
|
20250313,104200,121913917,1846,1846,1846,1846,1
|
|
20250313,104100,121912071,1853,1846,1853,1846,2
|
|
20250313,104000,121908372,1846,1846,1846,1846,0
|
|
20250313,103900,121908372,1846,1846,1846,1846,0
|
|
20250313,103800,121908372,1846,1846,1846,1846,0
|
|
20250313,103700,121908372,1846,1846,1846,1846,0
|
|
20250313,103600,121908372,1846,1846,1846,1846,0
|
|
20250313,103500,121908372,1846,1846,1846,1846,82
|
|
20250313,103400,121757000,1847,1848,1848,1847,6502
|
|
20250313,103300,109746125,1847,1847,1847,1847,0
|
|
20250313,103200,109746125,1847,1847,1847,1847,0
|
|
20250313,103100,109746125,1847,1847,1847,1847,0
|
|
20250313,103000,109746125,1847,1847,1847,1847,0
|
|
20250313,102900,109746125,1847,1847,1847,1847,0
|
|
20250313,102800,109746125,1847,1848,1848,1847,2744
|
|
20250313,102700,104677450,1847,1847,1847,1847,0
|
|
20250313,102600,104677450,1847,1847,1847,1847,0
|
|
20250313,102500,104677450,1847,1847,1847,1847,1
|
|
20250313,102400,104675603,1848,1848,1848,1848,638
|
|
20250313,102300,103496579,1848,1848,1848,1848,0
|
|
20250313,102200,103496579,1848,1848,1848,1848,0
|
|
20250313,102100,103496579,1848,1848,1848,1848,124
|
|
20250313,102000,103267427,1855,1855,1855,1855,10
|
|
20250313,101900,103248877,1855,1855,1855,1855,0
|
|
20250313,101800,103248877,1855,1855,1855,1855,0
|
|
20250313,101700,103248877,1855,1855,1855,1855,1
|
|
20250313,101600,103247022,1848,1848,1848,1848,0
|
|
20250313,101500,103247022,1848,1849,1855,1848,2102
|
|
20250313,101400,99362447,1849,1849,1849,1849,1124
|
|
20250313,101300,97284171,1856,1856,1856,1856,1
|
|
20250313,101200,97282315,1856,1849,1856,1849,5
|
|
20250313,101100,97273063,1849,1849,1849,1849,201
|
|
20250313,101000,96901414,1856,1856,1856,1856,0
|
|
20250313,100900,96901414,1856,1856,1856,1856,1
|
|
20250313,100800,96899558,1856,1856,1856,1856,5
|
|
20250313,100700,96890278,1856,1856,1856,1848,515
|
|
20250313,100600,95938462,1849,1849,1849,1849,0
|
|
20250313,100500,95938462,1849,1849,1849,1849,285
|
|
20250313,100400,95411497,1856,1856,1856,1856,0
|
|
20250313,100300,95411497,1856,1856,1856,1856,0
|
|
20250313,100200,95411497,1856,1856,1856,1856,0
|
|
20250313,100100,95411497,1856,1856,1856,1856,0
|
|
20250313,100000,95411497,1856,1856,1856,1856,0
|
|
20250313,095900,95411497,1856,1856,1856,1856,0
|
|
20250313,095800,95411497,1856,1857,1857,1856,13
|
|
20250313,095700,95387368,1857,1857,1857,1857,1
|
|
20250313,095600,95385511,1853,1853,1853,1853,0
|
|
20250313,095500,95385511,1853,1853,1853,1853,1073
|
|
20250313,095400,93397242,1857,1857,1857,1857,0
|
|
20250313,095300,93397242,1857,1857,1857,1857,0
|
|
20250313,095200,93397242,1857,1857,1857,1857,0
|
|
20250313,095100,93397242,1857,1857,1857,1857,1938
|
|
20250313,095000,89798376,1857,1857,1857,1857,1
|
|
20250313,094900,89796519,1846,1848,1848,1846,1420
|
|
20250313,094800,87173700,1852,1852,1852,1852,1
|
|
20250313,094700,87171848,1852,1852,1852,1852,1
|
|
20250313,094600,87169996,1852,1852,1852,1852,0
|
|
20250313,094500,87169996,1852,1849,1852,1849,75
|
|
20250313,094400,87031315,1852,1849,1852,1848,87
|
|
20250313,094300,86870459,1849,1853,1853,1849,726
|
|
20250313,094200,85527776,1853,1853,1853,1853,4
|
|
20250313,094100,85520364,1854,1854,1854,1854,10
|
|
20250313,094000,85501824,1856,1856,1857,1856,2500
|
|
20250313,093900,80859824,1856,1856,1856,1856,3
|
|
20250313,093800,80854256,1852,1852,1852,1852,100
|
|
20250313,093700,80669056,1852,1852,1852,1852,600
|
|
20250313,093600,79557856,1852,1852,1852,1852,10
|
|
20250313,093500,79539336,1852,1849,1852,1849,371
|
|
20250313,093400,78853342,1849,1852,1852,1848,1221
|
|
20250313,093300,76592800,1854,1854,1854,1854,0
|
|
20250313,093200,76592800,1854,1850,1857,1849,2004
|
|
20250313,093100,72871659,1854,1854,1857,1854,2501
|
|
20250313,093000,68229825,1850,1860,1860,1850,103
|
|
20250313,092900,68039225,1860,1850,1860,1850,1435
|
|
20250313,092800,65384465,1851,1854,1854,1851,780
|
|
20250313,092700,63939932,1862,1862,1862,1862,60
|
|
20250313,092600,63828212,1862,1862,1862,1862,0
|
|
20250313,092500,63828212,1862,1862,1862,1862,1010
|
|
20250313,092400,61947592,1862,1855,1862,1854,1138
|
|
20250313,092300,59836596,1863,1863,1863,1863,0
|
|
20250313,092200,59836596,1863,1863,1863,1863,100
|
|
20250313,092100,59650296,1863,1863,1863,1863,0
|
|
20250313,092000,59650296,1863,1863,1863,1863,1
|
|
20250313,091900,59648433,1855,1860,1860,1855,568
|
|
20250313,091800,58594471,1864,1864,1864,1864,7
|
|
20250313,091700,58581423,1865,1861,1868,1856,2335
|
|
20250313,091600,54237807,1861,1878,1878,1861,1413
|
|
20250313,091500,51606839,1865,1870,1870,1865,904
|
|
20250313,091400,49919033,1872,1872,1872,1872,0
|
|
20250313,091300,49919033,1872,1879,1879,1872,345
|
|
20250313,091200,49270792,1880,1880,1880,1880,57
|
|
20250313,091100,49163632,1881,1881,1881,1881,201
|
|
20250313,091000,48785551,1883,1884,1884,1883,365
|
|
20250313,090900,48097928,1883,1883,1884,1868,804
|
|
20250313,090800,46583865,1883,1883,1883,1883,44
|
|
20250313,090700,46501013,1884,1884,1884,1884,504
|
|
20250313,090600,45551477,1885,1885,1885,1885,0
|
|
20250313,090500,45551477,1885,1885,1885,1885,128
|
|
20250313,090400,45310197,1861,1886,1886,1861,446
|
|
20250313,090300,44469091,1887,1885,1887,1882,1734
|
|
20250313,090200,41198425,1887,1875,1887,1875,9155
|
|
20250313,090100,23999997,1875,1853,1875,1853,9923
|
|
20250313,090000,5568965,1865,1870,1870,1865,2984
|