646 lines
30 KiB
CSV
646 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250321,194300,271636622,1830,1830,1830,1830,6521
|
|
20250321,194200,271636622,1830,1830,1830,1830,0
|
|
20250321,194100,271636622,1830,1830,1830,1830,0
|
|
20250321,194000,271636622,1830,1830,1830,1830,0
|
|
20250321,193900,271636622,1830,1830,1830,1830,0
|
|
20250321,193800,271636622,1830,1830,1830,1830,0
|
|
20250321,193700,271636622,1830,1830,1830,1830,0
|
|
20250321,193600,271636622,1830,1830,1830,1830,0
|
|
20250321,193500,271636622,1830,1830,1830,1830,0
|
|
20250321,193400,271636622,1830,1830,1830,1830,0
|
|
20250321,193300,271636622,1830,1830,1830,1830,0
|
|
20250321,193200,271636622,1830,1830,1830,1830,0
|
|
20250321,193100,271636622,1830,1830,1830,1830,0
|
|
20250321,193000,271636622,1830,1830,1830,1830,0
|
|
20250321,192900,271636622,1830,1830,1830,1830,0
|
|
20250321,192800,271636622,1830,1830,1830,1830,0
|
|
20250321,192700,271636622,1830,1830,1830,1830,0
|
|
20250321,192600,271636622,1830,1830,1830,1830,0
|
|
20250321,192500,271636622,1830,1830,1830,1830,0
|
|
20250321,192400,271636622,1830,1830,1830,1830,0
|
|
20250321,192300,271636622,1830,1830,1830,1830,0
|
|
20250321,192200,271636622,1830,1830,1830,1830,0
|
|
20250321,192100,271636622,1830,1830,1830,1830,0
|
|
20250321,192000,271636622,1830,1830,1830,1830,0
|
|
20250321,191900,271636622,1830,1830,1830,1830,0
|
|
20250321,191800,271636622,1830,1830,1830,1830,0
|
|
20250321,191700,271636622,1830,1830,1830,1830,0
|
|
20250321,191600,271636622,1830,1830,1830,1830,0
|
|
20250321,191500,271636622,1830,1830,1830,1830,0
|
|
20250321,191400,271636622,1830,1830,1830,1830,0
|
|
20250321,191300,271636622,1830,1830,1830,1830,6521
|
|
20250321,191200,271636622,1830,1830,1830,1830,0
|
|
20250321,191100,271636622,1830,1830,1830,1830,0
|
|
20250321,191000,271636622,1830,1830,1830,1830,0
|
|
20250321,190900,271636622,1830,1830,1830,1830,0
|
|
20250321,190800,271636622,1830,1830,1830,1830,0
|
|
20250321,190700,271636622,1830,1830,1830,1830,0
|
|
20250321,190600,271636622,1830,1830,1830,1830,0
|
|
20250321,190500,271636622,1830,1830,1830,1830,0
|
|
20250321,190400,271636622,1830,1830,1830,1830,0
|
|
20250321,190300,271636622,1830,1830,1830,1830,0
|
|
20250321,190200,271636622,1830,1830,1830,1830,0
|
|
20250321,190100,271636622,1830,1830,1830,1830,0
|
|
20250321,190000,271636622,1830,1830,1830,1830,0
|
|
20250321,185900,271636622,1830,1830,1830,1830,0
|
|
20250321,185800,271636622,1830,1830,1830,1830,0
|
|
20250321,185700,271636622,1830,1830,1830,1830,0
|
|
20250321,185600,271636622,1830,1830,1830,1830,0
|
|
20250321,185500,271636622,1830,1830,1830,1830,0
|
|
20250321,185400,271636622,1830,1830,1830,1830,0
|
|
20250321,185300,271636622,1830,1830,1830,1830,0
|
|
20250321,185200,271636622,1830,1830,1830,1830,0
|
|
20250321,185100,271636622,1830,1830,1830,1830,0
|
|
20250321,185000,271636622,1830,1830,1830,1830,0
|
|
20250321,184900,271636622,1830,1830,1830,1830,0
|
|
20250321,184800,271636622,1830,1830,1830,1830,0
|
|
20250321,184700,271636622,1830,1830,1830,1830,0
|
|
20250321,184600,271636622,1830,1830,1830,1830,0
|
|
20250321,184500,271636622,1830,1830,1830,1830,0
|
|
20250321,184400,271636622,1830,1830,1830,1830,0
|
|
20250321,184300,271636622,1830,1830,1830,1830,6521
|
|
20250321,184200,271636622,1830,1830,1830,1830,0
|
|
20250321,184100,271636622,1830,1830,1830,1830,0
|
|
20250321,184000,271636622,1830,1830,1830,1830,0
|
|
20250321,183900,271636622,1830,1830,1830,1830,0
|
|
20250321,183800,271636622,1830,1830,1830,1830,0
|
|
20250321,183700,271636622,1830,1830,1830,1830,0
|
|
20250321,183600,271636622,1830,1830,1830,1830,0
|
|
20250321,183500,271636622,1830,1830,1830,1830,0
|
|
20250321,183400,271636622,1830,1830,1830,1830,0
|
|
20250321,183300,271636622,1830,1830,1830,1830,0
|
|
20250321,183200,271636622,1830,1830,1830,1830,0
|
|
20250321,183100,271636622,1830,1830,1830,1830,0
|
|
20250321,183000,271636622,1830,1830,1830,1830,0
|
|
20250321,182900,271636622,1830,1830,1830,1830,0
|
|
20250321,182800,271636622,1830,1830,1830,1830,0
|
|
20250321,182700,271636622,1830,1830,1830,1830,0
|
|
20250321,182600,271636622,1830,1830,1830,1830,0
|
|
20250321,182500,271636622,1830,1830,1830,1830,0
|
|
20250321,182400,271636622,1830,1830,1830,1830,0
|
|
20250321,182300,271636622,1830,1830,1830,1830,0
|
|
20250321,182200,271636622,1830,1830,1830,1830,0
|
|
20250321,182100,271636622,1830,1830,1830,1830,0
|
|
20250321,182000,271636622,1830,1830,1830,1830,0
|
|
20250321,181900,271636622,1830,1830,1830,1830,0
|
|
20250321,181800,271636622,1830,1830,1830,1830,0
|
|
20250321,181700,271636622,1830,1830,1830,1830,0
|
|
20250321,181600,271636622,1830,1830,1830,1830,0
|
|
20250321,181500,271636622,1830,1830,1830,1830,0
|
|
20250321,181400,271636622,1830,1830,1830,1830,0
|
|
20250321,181300,271636622,1830,1830,1830,1830,6521
|
|
20250321,181200,271636622,1830,1830,1830,1830,0
|
|
20250321,181100,271636622,1830,1830,1830,1830,0
|
|
20250321,181000,271636622,1830,1830,1830,1830,0
|
|
20250321,180900,271636622,1830,1830,1830,1830,0
|
|
20250321,180800,271636622,1830,1830,1830,1830,0
|
|
20250321,180700,271636622,1830,1830,1830,1830,0
|
|
20250321,180600,271636622,1830,1830,1830,1830,0
|
|
20250321,180500,271636622,1830,1830,1830,1830,0
|
|
20250321,180400,271636622,1830,1830,1830,1830,0
|
|
20250321,180300,271636622,1830,1830,1830,1830,0
|
|
20250321,180200,271636622,1830,1830,1830,1830,0
|
|
20250321,180100,271636622,1830,1830,1830,1830,0
|
|
20250321,180000,271636622,1830,1830,1830,1830,0
|
|
20250321,175900,271636622,1830,1830,1830,1830,0
|
|
20250321,175800,271636622,1830,1830,1830,1830,0
|
|
20250321,175700,271636622,1830,1830,1830,1830,0
|
|
20250321,175600,271636622,1830,1830,1830,1830,0
|
|
20250321,175500,271636622,1830,1830,1830,1830,0
|
|
20250321,175400,271636622,1830,1830,1830,1830,0
|
|
20250321,175300,271636622,1830,1830,1830,1830,0
|
|
20250321,175200,271636622,1830,1830,1830,1830,0
|
|
20250321,175100,271636622,1830,1830,1830,1830,0
|
|
20250321,175000,271636622,1830,1830,1830,1830,0
|
|
20250321,174900,271636622,1830,1830,1830,1830,0
|
|
20250321,174800,271636622,1830,1830,1830,1830,0
|
|
20250321,174700,271636622,1830,1830,1830,1830,0
|
|
20250321,174600,271636622,1830,1830,1830,1830,0
|
|
20250321,174500,271636622,1830,1830,1830,1830,0
|
|
20250321,174400,271636622,1830,1830,1830,1830,0
|
|
20250321,174300,271636622,1830,1830,1830,1830,6521
|
|
20250321,174200,271636622,1830,1830,1830,1830,0
|
|
20250321,174100,271636622,1830,1830,1830,1830,0
|
|
20250321,174000,271636622,1830,1830,1830,1830,0
|
|
20250321,173900,271636622,1830,1830,1830,1830,0
|
|
20250321,173800,271636622,1830,1830,1830,1830,0
|
|
20250321,173700,271636622,1830,1830,1830,1830,0
|
|
20250321,173600,271636622,1830,1830,1830,1830,0
|
|
20250321,173500,271636622,1830,1830,1830,1830,0
|
|
20250321,173400,271636622,1830,1830,1830,1830,0
|
|
20250321,173300,271636622,1830,1830,1830,1830,0
|
|
20250321,173200,271636622,1830,1830,1830,1830,0
|
|
20250321,173100,271636622,1830,1830,1830,1830,0
|
|
20250321,173000,271636622,1830,1830,1830,1830,0
|
|
20250321,172900,271636622,1830,1830,1830,1830,0
|
|
20250321,172800,271636622,1830,1830,1830,1830,0
|
|
20250321,172700,271636622,1830,1830,1830,1830,0
|
|
20250321,172600,271636622,1830,1830,1830,1830,0
|
|
20250321,172500,271636622,1830,1830,1830,1830,0
|
|
20250321,172400,271636622,1830,1830,1830,1830,0
|
|
20250321,172300,271636622,1830,1830,1830,1830,0
|
|
20250321,172200,271636622,1830,1830,1830,1830,0
|
|
20250321,172100,271636622,1830,1830,1830,1830,0
|
|
20250321,172000,271636622,1830,1830,1830,1830,0
|
|
20250321,171900,271636622,1830,1830,1830,1830,0
|
|
20250321,171800,271636622,1830,1830,1830,1830,0
|
|
20250321,171700,271636622,1830,1830,1830,1830,0
|
|
20250321,171600,271636622,1830,1830,1830,1830,0
|
|
20250321,171500,271636622,1830,1830,1830,1830,0
|
|
20250321,171400,271636622,1830,1830,1830,1830,0
|
|
20250321,171300,271636622,1830,1830,1830,1830,6521
|
|
20250321,171200,271636622,1830,1830,1830,1830,0
|
|
20250321,171100,271636622,1830,1830,1830,1830,0
|
|
20250321,171000,271636622,1830,1830,1830,1830,0
|
|
20250321,170900,271636622,1830,1830,1830,1830,0
|
|
20250321,170800,271636622,1830,1830,1830,1830,0
|
|
20250321,170700,271636622,1830,1830,1830,1830,0
|
|
20250321,170600,271636622,1830,1830,1830,1830,0
|
|
20250321,170500,271636622,1830,1830,1830,1830,0
|
|
20250321,170400,271636622,1830,1830,1830,1830,0
|
|
20250321,170300,271636622,1830,1830,1830,1830,0
|
|
20250321,170200,271636622,1830,1830,1830,1830,0
|
|
20250321,170100,271636622,1830,1830,1830,1830,0
|
|
20250321,170000,271636622,1830,1830,1830,1830,0
|
|
20250321,165900,271636622,1830,1830,1830,1830,0
|
|
20250321,165800,271636622,1830,1830,1830,1830,0
|
|
20250321,165700,271636622,1830,1830,1830,1830,0
|
|
20250321,165600,271636622,1830,1830,1830,1830,0
|
|
20250321,165500,271636622,1830,1830,1830,1830,0
|
|
20250321,165400,271636622,1830,1830,1830,1830,0
|
|
20250321,165300,271636622,1830,1830,1830,1830,0
|
|
20250321,165200,271636622,1830,1830,1830,1830,0
|
|
20250321,165100,271636622,1830,1830,1830,1830,0
|
|
20250321,165000,271636622,1830,1830,1830,1830,0
|
|
20250321,164900,271636622,1830,1830,1830,1830,0
|
|
20250321,164800,271636622,1830,1830,1830,1830,0
|
|
20250321,164700,271636622,1830,1830,1830,1830,0
|
|
20250321,164600,271636622,1830,1830,1830,1830,0
|
|
20250321,164500,271636622,1830,1830,1830,1830,0
|
|
20250321,164400,271636622,1830,1830,1830,1830,0
|
|
20250321,164300,271636622,1830,1830,1830,1830,6521
|
|
20250321,164200,271636622,1830,1830,1830,1830,0
|
|
20250321,164100,271636622,1830,1830,1830,1830,0
|
|
20250321,164000,271636622,1830,1830,1830,1830,0
|
|
20250321,163900,271636622,1830,1830,1830,1830,0
|
|
20250321,163800,271636622,1830,1830,1830,1830,0
|
|
20250321,163700,271636622,1830,1830,1830,1830,0
|
|
20250321,163600,271636622,1830,1830,1830,1830,0
|
|
20250321,163500,271636622,1830,1830,1830,1830,0
|
|
20250321,163400,271636622,1830,1830,1830,1830,0
|
|
20250321,163300,271636622,1830,1830,1830,1830,0
|
|
20250321,163200,271636622,1830,1830,1830,1830,0
|
|
20250321,163100,271636622,1830,1830,1830,1830,0
|
|
20250321,163000,271636622,1830,1830,1830,1830,0
|
|
20250321,162900,271636622,1830,1830,1830,1830,0
|
|
20250321,162800,271636622,1830,1830,1830,1830,0
|
|
20250321,162700,271636622,1830,1830,1830,1830,0
|
|
20250321,162600,271636622,1830,1830,1830,1830,0
|
|
20250321,162500,271636622,1830,1830,1830,1830,0
|
|
20250321,162400,271636622,1830,1830,1830,1830,0
|
|
20250321,162300,271636622,1830,1830,1830,1830,0
|
|
20250321,162200,271636622,1830,1830,1830,1830,0
|
|
20250321,162100,271636622,1830,1830,1830,1830,0
|
|
20250321,162000,271636622,1830,1830,1830,1830,0
|
|
20250321,161900,271636622,1830,1830,1830,1830,0
|
|
20250321,161800,271636622,1830,1830,1830,1830,0
|
|
20250321,161700,271636622,1830,1830,1830,1830,0
|
|
20250321,161600,271636622,1830,1830,1830,1830,0
|
|
20250321,161500,271636622,1830,1830,1830,1830,0
|
|
20250321,161400,271636622,1830,1830,1830,1830,0
|
|
20250321,161300,271636622,1830,1830,1830,1830,6521
|
|
20250321,161200,271636622,1830,1830,1830,1830,0
|
|
20250321,161100,271636622,1830,1830,1830,1830,0
|
|
20250321,161000,271636622,1830,1830,1830,1830,0
|
|
20250321,160900,271636622,1830,1830,1830,1830,0
|
|
20250321,160800,271636622,1830,1830,1830,1830,0
|
|
20250321,160700,271636622,1830,1830,1830,1830,0
|
|
20250321,160600,271636622,1830,1830,1830,1830,0
|
|
20250321,160500,271636622,1830,1830,1830,1830,0
|
|
20250321,160400,271636622,1830,1830,1830,1830,0
|
|
20250321,160300,271636622,1830,1830,1830,1830,0
|
|
20250321,160200,271636622,1830,1830,1830,1830,0
|
|
20250321,160100,271636622,1830,1830,1830,1830,0
|
|
20250321,160000,271636622,1830,1830,1830,1830,0
|
|
20250321,155900,271636622,1830,1830,1830,1830,0
|
|
20250321,155800,271636622,1830,1830,1830,1830,0
|
|
20250321,155700,271636622,1830,1830,1830,1830,0
|
|
20250321,155600,271636622,1830,1830,1830,1830,0
|
|
20250321,155500,271636622,1830,1830,1830,1830,0
|
|
20250321,155400,271636622,1830,1830,1830,1830,0
|
|
20250321,155300,271636622,1830,1830,1830,1830,0
|
|
20250321,155200,271636622,1830,1830,1830,1830,0
|
|
20250321,155100,271636622,1830,1830,1830,1830,0
|
|
20250321,155000,271636622,1830,1830,1830,1830,0
|
|
20250321,154900,271636622,1830,1830,1830,1830,0
|
|
20250321,154800,271636622,1830,1830,1830,1830,0
|
|
20250321,154700,271636622,1830,1830,1830,1830,0
|
|
20250321,154600,271636622,1830,1830,1830,1830,0
|
|
20250321,154500,271636622,1830,1830,1830,1830,0
|
|
20250321,154400,271636622,1830,1830,1830,1830,0
|
|
20250321,154300,271636622,1830,1830,1830,1830,6521
|
|
20250321,154200,271636622,1830,1830,1830,1830,0
|
|
20250321,154100,271636622,1830,1830,1830,1830,0
|
|
20250321,154000,271636622,1830,1830,1830,1830,0
|
|
20250321,153900,271636622,1830,1830,1830,1830,0
|
|
20250321,153800,271636622,1830,1830,1830,1830,0
|
|
20250321,153700,271636622,1830,1830,1830,1830,0
|
|
20250321,153600,271636622,1830,1830,1830,1830,0
|
|
20250321,153500,271636622,1830,1830,1830,1830,0
|
|
20250321,153400,271636622,1830,1830,1830,1830,0
|
|
20250321,153300,271636622,1830,1830,1830,1830,0
|
|
20250321,153200,271636622,1830,1830,1830,1830,0
|
|
20250321,153100,271636622,1830,1830,1830,1830,0
|
|
20250321,153000,271636622,1830,1830,1830,1830,6521
|
|
20250321,152900,259703192,1831,1831,1831,1831,0
|
|
20250321,152800,259703192,1831,1831,1831,1831,0
|
|
20250321,152700,259703192,1831,1831,1831,1831,0
|
|
20250321,152600,259703192,1831,1831,1831,1831,0
|
|
20250321,152500,259703192,1831,1831,1831,1831,0
|
|
20250321,152400,259703192,1831,1831,1831,1831,0
|
|
20250321,152300,259703192,1831,1831,1831,1831,0
|
|
20250321,152200,259703192,1831,1831,1831,1831,0
|
|
20250321,152100,259703192,1831,1831,1831,1831,0
|
|
20250321,152000,259703192,1831,1831,1831,1831,0
|
|
20250321,151900,259703192,1831,1838,1838,1831,117
|
|
20250321,151800,259488272,1838,1838,1838,1831,265
|
|
20250321,151700,259002833,1839,1839,1839,1839,0
|
|
20250321,151600,259002833,1839,1839,1839,1839,0
|
|
20250321,151500,259002833,1839,1839,1839,1839,0
|
|
20250321,151400,259002833,1839,1839,1839,1839,0
|
|
20250321,151300,259002833,1839,1833,1839,1832,9444
|
|
20250321,151200,241701317,1833,1833,1833,1833,0
|
|
20250321,151100,241701317,1833,1833,1833,1833,40
|
|
20250321,151000,241627997,1832,1838,1838,1832,267
|
|
20250321,150900,241138847,1832,1832,1832,1832,6000
|
|
20250321,150800,230146847,1839,1839,1839,1839,0
|
|
20250321,150700,230146847,1839,1839,1839,1839,0
|
|
20250321,150600,230146847,1839,1839,1839,1839,0
|
|
20250321,150500,230146847,1839,1836,1839,1836,145
|
|
20250321,150400,229880607,1836,1831,1836,1831,56
|
|
20250321,150300,229777796,1831,1831,1831,1830,2385
|
|
20250321,150200,225412330,1831,1836,1836,1831,1175
|
|
20250321,150100,223260895,1838,1838,1838,1838,1
|
|
20250321,150000,223259057,1839,1831,1839,1831,1016
|
|
20250321,145900,221398713,1839,1839,1839,1839,0
|
|
20250321,145800,221398713,1839,1839,1839,1839,36
|
|
20250321,145700,221332509,1839,1839,1839,1839,1
|
|
20250321,145600,221330670,1832,1840,1840,1832,2145
|
|
20250321,145500,217400731,1842,1842,1842,1842,0
|
|
20250321,145400,217400731,1842,1842,1842,1842,0
|
|
20250321,145300,217400731,1842,1842,1842,1842,0
|
|
20250321,145200,217400731,1842,1842,1842,1842,9
|
|
20250321,145100,217384153,1842,1843,1843,1834,511
|
|
20250321,145000,216446881,1843,1843,1843,1843,21
|
|
20250321,144900,216408178,1843,1843,1843,1843,0
|
|
20250321,144800,216408178,1843,1843,1843,1843,1
|
|
20250321,144700,216406335,1844,1833,1844,1833,128
|
|
20250321,144600,216171700,1833,1833,1833,1833,30
|
|
20250321,144500,216116710,1832,1832,1832,1832,0
|
|
20250321,144400,216116710,1832,1833,1833,1832,2629
|
|
20250321,144300,211299049,1833,1834,1834,1833,328
|
|
20250321,144200,210697721,1844,1844,1844,1844,0
|
|
20250321,144100,210697721,1844,1844,1844,1844,3
|
|
20250321,144000,210692189,1844,1844,1844,1844,0
|
|
20250321,143900,210692189,1844,1844,1844,1844,0
|
|
20250321,143800,210692189,1844,1844,1844,1844,1
|
|
20250321,143700,210690345,1834,1834,1834,1834,0
|
|
20250321,143600,210690345,1834,1834,1834,1834,0
|
|
20250321,143500,210690345,1834,1836,1836,1834,4149
|
|
20250321,143400,203075876,1845,1845,1845,1845,0
|
|
20250321,143300,203075876,1845,1837,1845,1837,272
|
|
20250321,143200,202576204,1845,1838,1845,1838,37
|
|
20250321,143100,202508191,1838,1839,1839,1838,350
|
|
20250321,143000,201864797,1845,1845,1845,1845,0
|
|
20250321,142900,201864797,1845,1845,1845,1845,0
|
|
20250321,142800,201864797,1845,1845,1845,1845,0
|
|
20250321,142700,201864797,1845,1845,1845,1845,3
|
|
20250321,142600,201859262,1845,1845,1845,1845,1
|
|
20250321,142500,201857417,1839,1840,1840,1839,501
|
|
20250321,142400,200936075,1839,1839,1839,1839,0
|
|
20250321,142300,200936075,1839,1839,1839,1839,0
|
|
20250321,142200,200936075,1839,1839,1839,1839,0
|
|
20250321,142100,200936075,1839,1839,1839,1839,2
|
|
20250321,142000,200932397,1839,1839,1839,1839,317
|
|
20250321,141900,200349434,1845,1845,1845,1845,1
|
|
20250321,141800,200347589,1839,1839,1839,1839,0
|
|
20250321,141700,200347589,1839,1839,1839,1839,25
|
|
20250321,141600,200301614,1845,1845,1845,1845,0
|
|
20250321,141500,200301614,1845,1845,1845,1845,0
|
|
20250321,141400,200301614,1845,1845,1845,1845,77
|
|
20250321,141300,200159549,1846,1846,1846,1846,0
|
|
20250321,141200,200159549,1846,1846,1846,1846,1
|
|
20250321,141100,200157703,1840,1847,1847,1840,185
|
|
20250321,141000,199817296,1841,1842,1847,1841,926
|
|
20250321,140900,198112328,1847,1847,1847,1847,0
|
|
20250321,140800,198112328,1847,1847,1847,1847,0
|
|
20250321,140700,198112328,1847,1847,1847,1847,0
|
|
20250321,140600,198112328,1847,1847,1847,1847,0
|
|
20250321,140500,198112328,1847,1847,1847,1847,0
|
|
20250321,140400,198112328,1847,1842,1847,1842,6
|
|
20250321,140300,198101271,1847,1847,1847,1847,0
|
|
20250321,140200,198101271,1847,1847,1847,1847,0
|
|
20250321,140100,198101271,1847,1847,1847,1847,0
|
|
20250321,140000,198101271,1847,1847,1847,1847,0
|
|
20250321,135900,198101271,1847,1847,1847,1847,1
|
|
20250321,135800,198099424,1847,1847,1847,1847,0
|
|
20250321,135700,198099424,1847,1847,1847,1847,0
|
|
20250321,135600,198099424,1847,1846,1847,1846,424
|
|
20250321,135500,197316576,1846,1846,1846,1846,0
|
|
20250321,135400,197316576,1846,1846,1846,1846,0
|
|
20250321,135300,197316576,1846,1846,1846,1846,20
|
|
20250321,135200,197279656,1840,1840,1840,1840,0
|
|
20250321,135100,197279656,1840,1840,1840,1840,0
|
|
20250321,135000,197279656,1840,1840,1840,1840,0
|
|
20250321,134900,197279656,1840,1840,1840,1840,0
|
|
20250321,134800,197279656,1840,1840,1840,1840,1
|
|
20250321,134700,197277816,1847,1847,1847,1847,0
|
|
20250321,134600,197277816,1847,1847,1847,1847,0
|
|
20250321,134500,197277816,1847,1847,1847,1847,0
|
|
20250321,134400,197277816,1847,1847,1847,1847,0
|
|
20250321,134300,197277816,1847,1847,1847,1847,0
|
|
20250321,134200,197277816,1847,1847,1847,1847,201
|
|
20250321,134100,196906569,1847,1847,1847,1847,0
|
|
20250321,134000,196906569,1847,1847,1847,1847,153
|
|
20250321,133900,196623978,1848,1848,1848,1848,0
|
|
20250321,133800,196623978,1848,1848,1848,1848,0
|
|
20250321,133700,196623978,1848,1848,1848,1848,1
|
|
20250321,133600,196622130,1848,1848,1848,1848,4
|
|
20250321,133500,196614738,1848,1848,1848,1848,0
|
|
20250321,133400,196614738,1848,1848,1848,1848,0
|
|
20250321,133300,196614738,1848,1848,1848,1848,0
|
|
20250321,133200,196614738,1848,1848,1848,1848,0
|
|
20250321,133100,196614738,1848,1848,1848,1848,0
|
|
20250321,133000,196614738,1848,1848,1848,1848,0
|
|
20250321,132900,196614738,1848,1848,1848,1848,0
|
|
20250321,132800,196614738,1848,1848,1848,1848,0
|
|
20250321,132700,196614738,1848,1848,1848,1848,0
|
|
20250321,132600,196614738,1848,1848,1848,1848,1
|
|
20250321,132500,196612890,1839,1839,1839,1839,852
|
|
20250321,132400,195046062,1839,1840,1840,1839,4744
|
|
20250321,132300,186318563,1840,1842,1842,1840,370
|
|
20250321,132200,185637383,1842,1844,1844,1842,3087
|
|
20250321,132100,179947134,1845,1846,1846,1845,4
|
|
20250321,132000,179939753,1848,1848,1848,1848,0
|
|
20250321,131900,179939753,1848,1848,1848,1848,0
|
|
20250321,131800,179939753,1848,1848,1848,1848,0
|
|
20250321,131700,179939753,1848,1846,1848,1846,7
|
|
20250321,131600,179926829,1848,1848,1848,1848,0
|
|
20250321,131500,179926829,1848,1848,1848,1848,1
|
|
20250321,131400,179924981,1847,1847,1847,1847,0
|
|
20250321,131300,179924981,1847,1847,1847,1847,1
|
|
20250321,131200,179923134,1848,1848,1848,1848,1
|
|
20250321,131100,179921286,1848,1848,1848,1848,1
|
|
20250321,131000,179919438,1848,1848,1848,1848,0
|
|
20250321,130900,179919438,1848,1848,1848,1848,0
|
|
20250321,130800,179919438,1848,1848,1848,1848,0
|
|
20250321,130700,179919438,1848,1848,1848,1848,0
|
|
20250321,130600,179919438,1848,1848,1848,1848,0
|
|
20250321,130500,179919438,1848,1844,1848,1844,209
|
|
20250321,130400,179534038,1848,1848,1848,1848,0
|
|
20250321,130300,179534038,1848,1848,1848,1848,0
|
|
20250321,130200,179534038,1848,1848,1848,1848,6
|
|
20250321,130100,179522950,1845,1845,1845,1845,12
|
|
20250321,130000,179500810,1845,1845,1845,1845,1
|
|
20250321,125900,179498965,1848,1848,1848,1848,0
|
|
20250321,125800,179498965,1848,1848,1848,1848,0
|
|
20250321,125700,179498965,1848,1848,1848,1848,1
|
|
20250321,125600,179497117,1843,1843,1843,1843,0
|
|
20250321,125500,179497117,1843,1848,1848,1843,1101
|
|
20250321,125400,177467256,1846,1848,1848,1846,1385
|
|
20250321,125300,174908232,1848,1848,1848,1848,186
|
|
20250321,125200,174564504,1848,1847,1848,1847,2700
|
|
20250321,125100,169575704,1848,1848,1848,1848,0
|
|
20250321,125000,169575704,1848,1848,1848,1848,7
|
|
20250321,124900,169562768,1848,1848,1848,1848,0
|
|
20250321,124800,169562768,1848,1848,1848,1848,0
|
|
20250321,124700,169562768,1848,1848,1848,1848,0
|
|
20250321,124600,169562768,1848,1848,1848,1848,0
|
|
20250321,124500,169562768,1848,1848,1848,1848,0
|
|
20250321,124400,169562768,1848,1848,1848,1848,5
|
|
20250321,124300,169553528,1848,1848,1848,1848,0
|
|
20250321,124200,169553528,1848,1848,1848,1848,0
|
|
20250321,124100,169553528,1848,1848,1848,1848,0
|
|
20250321,124000,169553528,1848,1848,1848,1848,0
|
|
20250321,123900,169553528,1848,1848,1848,1848,0
|
|
20250321,123800,169553528,1848,1848,1848,1848,20
|
|
20250321,123700,169516568,1848,1848,1848,1848,100
|
|
20250321,123600,169331768,1848,1848,1848,1848,16
|
|
20250321,123500,169302200,1847,1847,1847,1847,771
|
|
20250321,123400,167878163,1846,1846,1846,1846,0
|
|
20250321,123300,167878163,1846,1846,1846,1846,208
|
|
20250321,123200,167494195,1846,1846,1846,1846,300
|
|
20250321,123100,166940395,1846,1846,1846,1846,2
|
|
20250321,123000,166936703,1847,1847,1847,1847,201
|
|
20250321,122900,166565456,1847,1847,1847,1847,0
|
|
20250321,122800,166565456,1847,1847,1847,1847,20
|
|
20250321,122700,166528516,1847,1847,1847,1847,20
|
|
20250321,122600,166491576,1847,1847,1847,1847,0
|
|
20250321,122500,166491576,1847,1847,1847,1847,136
|
|
20250321,122400,166240384,1847,1847,1847,1847,3
|
|
20250321,122300,166234843,1847,1847,1847,1847,0
|
|
20250321,122200,166234843,1847,1847,1847,1847,9
|
|
20250321,122100,166218220,1847,1847,1847,1847,0
|
|
20250321,122000,166218220,1847,1846,1847,1846,48
|
|
20250321,121900,166129611,1846,1846,1846,1846,0
|
|
20250321,121800,166129611,1846,1846,1846,1846,0
|
|
20250321,121700,166129611,1846,1846,1846,1846,100
|
|
20250321,121600,165945011,1846,1846,1846,1846,0
|
|
20250321,121500,165945011,1846,1846,1846,1846,93
|
|
20250321,121400,165773333,1848,1848,1848,1848,0
|
|
20250321,121300,165773333,1848,1848,1848,1848,10
|
|
20250321,121200,165754853,1847,1847,1847,1847,0
|
|
20250321,121100,165754853,1847,1847,1847,1847,134
|
|
20250321,121000,165507355,1847,1846,1847,1846,166
|
|
20250321,120900,165200853,1848,1848,1848,1848,0
|
|
20250321,120800,165200853,1848,1848,1848,1848,0
|
|
20250321,120700,165200853,1848,1848,1848,1848,0
|
|
20250321,120600,165200853,1848,1848,1848,1848,0
|
|
20250321,120500,165200853,1848,1848,1848,1848,0
|
|
20250321,120400,165200853,1848,1848,1848,1848,0
|
|
20250321,120300,165200853,1848,1848,1848,1848,0
|
|
20250321,120200,165200853,1848,1848,1848,1848,0
|
|
20250321,120100,165200853,1848,1848,1848,1848,0
|
|
20250321,120000,165200853,1848,1848,1848,1848,3
|
|
20250321,115900,165195309,1848,1848,1848,1848,0
|
|
20250321,115800,165195309,1848,1848,1848,1848,0
|
|
20250321,115700,165195309,1848,1848,1848,1848,0
|
|
20250321,115600,165195309,1848,1848,1848,1848,15
|
|
20250321,115500,165167589,1849,1849,1849,1849,0
|
|
20250321,115400,165167589,1849,1849,1849,1849,1
|
|
20250321,115300,165165740,1848,1848,1848,1848,20
|
|
20250321,115200,165128780,1849,1849,1849,1849,0
|
|
20250321,115100,165128780,1849,1849,1849,1849,0
|
|
20250321,115000,165128780,1849,1846,1849,1846,525
|
|
20250321,114900,164159573,1846,1846,1846,1846,0
|
|
20250321,114800,164159573,1846,1846,1846,1846,0
|
|
20250321,114700,164159573,1846,1846,1846,1846,0
|
|
20250321,114600,164159573,1846,1846,1846,1846,0
|
|
20250321,114500,164159573,1846,1846,1846,1846,0
|
|
20250321,114400,164159573,1846,1846,1846,1846,0
|
|
20250321,114300,164159573,1846,1846,1846,1846,0
|
|
20250321,114200,164159573,1846,1846,1846,1846,0
|
|
20250321,114100,164159573,1846,1846,1846,1846,0
|
|
20250321,114000,164159573,1846,1846,1846,1846,0
|
|
20250321,113900,164159573,1846,1846,1846,1846,1
|
|
20250321,113800,164157727,1846,1846,1846,1846,0
|
|
20250321,113700,164157727,1846,1846,1846,1846,15
|
|
20250321,113600,164130037,1849,1849,1849,1849,0
|
|
20250321,113500,164130037,1849,1849,1849,1849,0
|
|
20250321,113400,164130037,1849,1849,1849,1849,0
|
|
20250321,113300,164130037,1849,1849,1849,1849,0
|
|
20250321,113200,164130037,1849,1849,1849,1849,9
|
|
20250321,113100,164113396,1849,1849,1849,1849,0
|
|
20250321,113000,164113396,1849,1849,1849,1849,0
|
|
20250321,112900,164113396,1849,1849,1849,1849,0
|
|
20250321,112800,164113396,1849,1849,1849,1849,0
|
|
20250321,112700,164113396,1849,1849,1849,1849,0
|
|
20250321,112600,164113396,1849,1849,1849,1849,0
|
|
20250321,112500,164113396,1849,1849,1849,1849,0
|
|
20250321,112400,164113396,1849,1846,1849,1846,50
|
|
20250321,112300,164020973,1849,1849,1849,1849,0
|
|
20250321,112200,164020973,1849,1849,1849,1849,1011
|
|
20250321,112100,162151634,1849,1849,1849,1849,1
|
|
20250321,112000,162149785,1841,1841,1841,1841,0
|
|
20250321,111900,162149785,1841,1841,1849,1841,5626
|
|
20250321,111800,151792223,1841,1841,1841,1841,0
|
|
20250321,111700,151792223,1841,1841,1841,1841,0
|
|
20250321,111600,151792223,1841,1841,1841,1841,0
|
|
20250321,111500,151792223,1841,1841,1841,1841,100
|
|
20250321,111400,151608123,1849,1849,1849,1849,0
|
|
20250321,111300,151608123,1849,1849,1849,1849,0
|
|
20250321,111200,151608123,1849,1849,1849,1849,0
|
|
20250321,111100,151608123,1849,1847,1849,1847,3
|
|
20250321,111000,151602579,1849,1849,1849,1849,0
|
|
20250321,110900,151602579,1849,1849,1849,1849,1
|
|
20250321,110800,151600730,1843,1843,1843,1843,2
|
|
20250321,110700,151597044,1850,1850,1850,1850,0
|
|
20250321,110600,151597044,1850,1850,1850,1850,0
|
|
20250321,110500,151597044,1850,1850,1850,1850,5
|
|
20250321,110400,151587794,1850,1850,1850,1850,0
|
|
20250321,110300,151587794,1850,1850,1850,1850,11
|
|
20250321,110200,151567444,1851,1851,1851,1851,0
|
|
20250321,110100,151567444,1851,1851,1851,1851,0
|
|
20250321,110000,151567444,1851,1851,1851,1851,1
|
|
20250321,105900,151565593,1842,1842,1842,1841,2700
|
|
20250321,105800,146592244,1852,1852,1852,1852,0
|
|
20250321,105700,146592244,1852,1852,1852,1852,0
|
|
20250321,105600,146592244,1852,1852,1852,1852,101
|
|
20250321,105500,146405192,1852,1852,1852,1852,0
|
|
20250321,105400,146405192,1852,1853,1853,1847,9
|
|
20250321,105300,146388552,1854,1854,1854,1854,0
|
|
20250321,105200,146388552,1854,1852,1854,1852,1001
|
|
20250321,105100,144533818,1853,1853,1853,1853,0
|
|
20250321,105000,144533818,1853,1853,1853,1853,0
|
|
20250321,104900,144533818,1853,1852,1853,1852,233
|
|
20250321,104800,144102301,1847,1853,1853,1847,26
|
|
20250321,104700,144054273,1847,1851,1853,1847,276
|
|
20250321,104600,143544145,1851,1850,1852,1841,905
|
|
20250321,104500,141869412,1850,1848,1851,1843,20108
|
|
20250321,104400,104677353,1848,1847,1848,1847,2766
|
|
20250321,104300,99566285,1848,1848,1848,1848,0
|
|
20250321,104200,99566285,1848,1848,1848,1848,0
|
|
20250321,104100,99566285,1848,1848,1848,1848,0
|
|
20250321,104000,99566285,1848,1848,1848,1848,0
|
|
20250321,103900,99566285,1848,1848,1848,1848,20
|
|
20250321,103800,99529325,1848,1848,1848,1848,10
|
|
20250321,103700,99510845,1849,1847,1849,1847,4376
|
|
20250321,103600,91425433,1846,1843,1846,1843,4880
|
|
20250321,103500,82423254,1842,1840,1842,1840,3025
|
|
20250321,103400,76856459,1840,1840,1840,1840,500
|
|
20250321,103300,75936459,1840,1840,1840,1840,0
|
|
20250321,103200,75936459,1840,1839,1840,1839,3010
|
|
20250321,103100,70400468,1840,1840,1840,1840,0
|
|
20250321,103000,70400468,1840,1840,1840,1840,1
|
|
20250321,102900,70398628,1831,1831,1831,1831,0
|
|
20250321,102800,70398628,1831,1831,1831,1831,5
|
|
20250321,102700,70389473,1831,1831,1831,1831,14
|
|
20250321,102600,70363839,1840,1840,1840,1840,0
|
|
20250321,102500,70363839,1840,1831,1840,1831,3
|
|
20250321,102400,70358328,1840,1840,1840,1840,0
|
|
20250321,102300,70358328,1840,1840,1840,1840,0
|
|
20250321,102200,70358328,1840,1840,1840,1840,0
|
|
20250321,102100,70358328,1840,1840,1840,1840,50
|
|
20250321,102000,70266328,1840,1840,1840,1840,0
|
|
20250321,101900,70266328,1840,1840,1840,1840,2800
|
|
20250321,101800,65114328,1840,1840,1840,1840,0
|
|
20250321,101700,65114328,1840,1840,1840,1840,1
|
|
20250321,101600,65112488,1840,1840,1840,1840,1
|
|
20250321,101500,65110648,1831,1831,1831,1831,6
|
|
20250321,101400,65099662,1840,1840,1840,1840,0
|
|
20250321,101300,65099662,1840,1840,1840,1840,60
|
|
20250321,101200,64989262,1840,1840,1840,1840,250
|
|
20250321,101100,64529262,1840,1831,1840,1831,746
|
|
20250321,101000,63163318,1831,1831,1831,1831,0
|
|
20250321,100900,63163318,1831,1831,1831,1831,0
|
|
20250321,100800,63163318,1831,1831,1831,1831,1
|
|
20250321,100700,63161487,1828,1828,1828,1828,884
|
|
20250321,100600,61545535,1827,1831,1831,1827,1256
|
|
20250321,100500,59249703,1829,1829,1829,1829,1101
|
|
20250321,100400,57235974,1830,1830,1830,1830,10
|
|
20250321,100300,57217674,1830,1831,1831,1830,343
|
|
20250321,100200,56589941,1831,1831,1831,1831,7
|
|
20250321,100100,56577124,1831,1831,1831,1831,0
|
|
20250321,100000,56577124,1831,1838,1838,1831,35
|
|
20250321,095900,56512934,1838,1838,1838,1838,0
|
|
20250321,095800,56512934,1838,1838,1838,1838,216
|
|
20250321,095700,56115926,1841,1841,1841,1841,0
|
|
20250321,095600,56115926,1841,1841,1841,1841,0
|
|
20250321,095500,56115926,1841,1841,1841,1841,0
|
|
20250321,095400,56115926,1841,1841,1841,1841,0
|
|
20250321,095300,56115926,1841,1840,1841,1840,2
|
|
20250321,095200,56112245,1841,1840,1841,1840,215
|
|
20250321,095100,55716439,1841,1841,1841,1841,0
|
|
20250321,095000,55716439,1841,1841,1841,1841,0
|
|
20250321,094900,55716439,1841,1841,1841,1841,0
|
|
20250321,094800,55716439,1841,1841,1841,1841,2
|
|
20250321,094700,55712757,1841,1840,1841,1840,21
|
|
20250321,094600,55674113,1840,1840,1840,1840,6
|
|
20250321,094500,55663073,1840,1840,1840,1840,75
|
|
20250321,094400,55525073,1840,1840,1840,1839,434
|
|
20250321,094300,54726752,1841,1833,1841,1833,20
|
|
20250321,094200,54690084,1833,1832,1833,1832,500
|
|
20250321,094100,53773732,1832,1821,1832,1818,1194
|
|
20250321,094000,51595133,1830,1830,1830,1830,4
|
|
20250321,093900,51587813,1833,1833,1833,1833,0
|
|
20250321,093800,51587813,1833,1833,1833,1833,0
|
|
20250321,093700,51587813,1833,1833,1833,1833,0
|
|
20250321,093600,51587813,1833,1833,1833,1833,1
|
|
20250321,093500,51585980,1822,1830,1833,1822,387
|
|
20250321,093400,50880839,1830,1830,1830,1830,4
|
|
20250321,093300,50873519,1832,1832,1832,1832,0
|
|
20250321,093200,50873519,1832,1821,1832,1821,3
|
|
20250321,093100,50868034,1832,1826,1832,1826,481
|
|
20250321,093000,49989722,1826,1826,1826,1826,52
|
|
20250321,092900,49894770,1823,1817,1826,1817,169
|
|
20250321,092800,49586698,1816,1816,1816,1816,0
|
|
20250321,092700,49586698,1816,1818,1818,1815,1168
|
|
20250321,092600,47465339,1815,1819,1819,1815,1348
|
|
20250321,092500,45017959,1820,1825,1838,1820,2695
|
|
20250321,092400,40113006,1825,1825,1825,1824,589
|
|
20250321,092300,39038114,1825,1831,1838,1825,4313
|
|
20250321,092200,31156126,1831,1832,1832,1831,436
|
|
20250321,092100,30357485,1832,1833,1833,1832,669
|
|
20250321,092000,29131214,1842,1842,1842,1842,0
|
|
20250321,091900,29131214,1842,1835,1843,1834,5031
|
|
20250321,091800,19899424,1835,1845,1845,1835,1066
|
|
20250321,091700,17942689,1835,1837,1837,1835,4678
|
|
20250321,091600,9357268,1845,1845,1845,1845,21
|
|
20250321,091500,9318523,1840,1840,1840,1840,10
|
|
20250321,091400,9300123,1846,1846,1846,1846,15
|
|
20250321,091300,9272433,1846,1846,1846,1846,9
|
|
20250321,091200,9255819,1846,1846,1846,1846,0
|
|
20250321,091100,9255819,1846,1846,1846,1846,1
|
|
20250321,091000,9253973,1835,1835,1835,1835,330
|
|
20250321,090900,8648423,1835,1846,1846,1835,10
|
|
20250321,090800,8629974,1847,1839,1847,1839,704
|
|
20250321,090700,7333351,1834,1834,1834,1834,88
|
|
20250321,090600,7171959,1833,1833,1833,1833,0
|
|
20250321,090500,7171959,1833,1833,1833,1833,0
|
|
20250321,090400,7171959,1833,1839,1839,1833,417
|
|
20250321,090300,6405102,1833,1833,1833,1833,0
|
|
20250321,090200,6405102,1833,1833,1833,1833,0
|
|
20250321,090100,6405102,1833,1833,1833,1833,0
|
|
20250321,090000,6405102,1833,1833,1833,1833,3394
|