KissMeData/064400/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	55100	55000	57100	54300	1875193	104869761850	00	0.00	N	2	300
3	20250507	54800	52300	54900	51500	839600	45010902950	00	0.00	N	2	2400
4	20250428	52400	53000	55400	52300	2036063	110054237250	00	0.00	N	5	-300
5	20250421	52700	52000	53100	51500	925232	48493630700	00	0.00	N	2	700
6	20250414	52000	48900	52100	48600	1192422	60309203025	00	0.00	N	2	3200
7	20250407	48800	48850	50200	47000	1249123	60658988600	00	0.00	N	5	-1200
8	20250331	50000	48750	50100	47400	1148922	56217532975	00	0.00	N	2	200
9	20250324	49800	51800	52600	49800	1170470	60120750525	00	0.00	N	5	-2400
10	20250317	52200	51700	53400	51200	2229225	116955140550	00	0.00	N	2	500
11	20250310	51700	51000	52900	48800	2734002	140864659500	00	0.00	N	2	500
12	20250304	51200	47850	51700	46500	4495123	221894218775	00	0.00	N	2	2850
13	20250224	48350	50900	51400	48350	2980662	148401998650	00	0.00	N	5	-3350
14	20250217	51700	54600	54600	51200	4052420	212434701400	00	0.00	N	5	-2800
15	20250210	54500	56400	57700	53800	6556366	363482520200	00	0.00	N	5	-2700
16	20250205	57200	60500	61900	54900	18673060	1080198663000	00	0.00	N	2	57200