648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,194500,132744640,9000,9000,9000,9000,106
|
|
20240604,194400,132744640,9000,9000,9000,9000,0
|
|
20240604,194300,132744640,9000,9000,9000,9000,0
|
|
20240604,194200,132744640,9000,9000,9000,9000,0
|
|
20240604,194100,132744640,9000,9000,9000,9000,0
|
|
20240604,194000,132744640,9000,9000,9000,9000,0
|
|
20240604,193900,132744640,9000,9000,9000,9000,0
|
|
20240604,193800,132744640,9000,9000,9000,9000,0
|
|
20240604,193700,132744640,9000,9000,9000,9000,0
|
|
20240604,193600,132744640,9000,9000,9000,9000,0
|
|
20240604,193500,132744640,9000,9000,9000,9000,0
|
|
20240604,193400,132744640,9000,9000,9000,9000,0
|
|
20240604,193300,132744640,9000,9000,9000,9000,0
|
|
20240604,193200,132744640,9000,9000,9000,9000,0
|
|
20240604,193100,132744640,9000,9000,9000,9000,0
|
|
20240604,193000,132744640,9000,9000,9000,9000,0
|
|
20240604,192900,132744640,9000,9000,9000,9000,0
|
|
20240604,192800,132744640,9000,9000,9000,9000,0
|
|
20240604,192700,132744640,9000,9000,9000,9000,0
|
|
20240604,192600,132744640,9000,9000,9000,9000,0
|
|
20240604,192500,132744640,9000,9000,9000,9000,0
|
|
20240604,192400,132744640,9000,9000,9000,9000,0
|
|
20240604,192300,132744640,9000,9000,9000,9000,0
|
|
20240604,192200,132744640,9000,9000,9000,9000,0
|
|
20240604,192100,132744640,9000,9000,9000,9000,0
|
|
20240604,192000,132744640,9000,9000,9000,9000,0
|
|
20240604,191900,132744640,9000,9000,9000,9000,0
|
|
20240604,191800,132744640,9000,9000,9000,9000,0
|
|
20240604,191700,132744640,9000,9000,9000,9000,0
|
|
20240604,191600,132744640,9000,9000,9000,9000,0
|
|
20240604,191500,132744640,9000,9000,9000,9000,106
|
|
20240604,191400,132744640,9000,9000,9000,9000,0
|
|
20240604,191300,132744640,9000,9000,9000,9000,0
|
|
20240604,191200,132744640,9000,9000,9000,9000,0
|
|
20240604,191100,132744640,9000,9000,9000,9000,0
|
|
20240604,191000,132744640,9000,9000,9000,9000,0
|
|
20240604,190900,132744640,9000,9000,9000,9000,0
|
|
20240604,190800,132744640,9000,9000,9000,9000,0
|
|
20240604,190700,132744640,9000,9000,9000,9000,0
|
|
20240604,190600,132744640,9000,9000,9000,9000,0
|
|
20240604,190500,132744640,9000,9000,9000,9000,0
|
|
20240604,190400,132744640,9000,9000,9000,9000,0
|
|
20240604,190300,132744640,9000,9000,9000,9000,0
|
|
20240604,190200,132744640,9000,9000,9000,9000,0
|
|
20240604,190100,132744640,9000,9000,9000,9000,0
|
|
20240604,190000,132744640,9000,9000,9000,9000,0
|
|
20240604,185900,132744640,9000,9000,9000,9000,0
|
|
20240604,185800,132744640,9000,9000,9000,9000,0
|
|
20240604,185700,132744640,9000,9000,9000,9000,0
|
|
20240604,185600,132744640,9000,9000,9000,9000,0
|
|
20240604,185500,132744640,9000,9000,9000,9000,0
|
|
20240604,185400,132744640,9000,9000,9000,9000,0
|
|
20240604,185300,132744640,9000,9000,9000,9000,0
|
|
20240604,185200,132744640,9000,9000,9000,9000,0
|
|
20240604,185100,132744640,9000,9000,9000,9000,0
|
|
20240604,185000,132744640,9000,9000,9000,9000,0
|
|
20240604,184900,132744640,9000,9000,9000,9000,0
|
|
20240604,184800,132744640,9000,9000,9000,9000,0
|
|
20240604,184700,132744640,9000,9000,9000,9000,0
|
|
20240604,184600,132744640,9000,9000,9000,9000,0
|
|
20240604,184500,132744640,9000,9000,9000,9000,106
|
|
20240604,184400,132744640,9000,9000,9000,9000,0
|
|
20240604,184300,132744640,9000,9000,9000,9000,0
|
|
20240604,184200,132744640,9000,9000,9000,9000,0
|
|
20240604,184100,132744640,9000,9000,9000,9000,0
|
|
20240604,184000,132744640,9000,9000,9000,9000,0
|
|
20240604,183900,132744640,9000,9000,9000,9000,0
|
|
20240604,183800,132744640,9000,9000,9000,9000,0
|
|
20240604,183700,132744640,9000,9000,9000,9000,0
|
|
20240604,183600,132744640,9000,9000,9000,9000,0
|
|
20240604,183500,132744640,9000,9000,9000,9000,0
|
|
20240604,183400,132744640,9000,9000,9000,9000,0
|
|
20240604,183300,132744640,9000,9000,9000,9000,0
|
|
20240604,183200,132744640,9000,9000,9000,9000,0
|
|
20240604,183100,132744640,9000,9000,9000,9000,0
|
|
20240604,183000,132744640,9000,9000,9000,9000,0
|
|
20240604,182900,132744640,9000,9000,9000,9000,0
|
|
20240604,182800,132744640,9000,9000,9000,9000,0
|
|
20240604,182700,132744640,9000,9000,9000,9000,0
|
|
20240604,182600,132744640,9000,9000,9000,9000,0
|
|
20240604,182500,132744640,9000,9000,9000,9000,0
|
|
20240604,182400,132744640,9000,9000,9000,9000,0
|
|
20240604,182300,132744640,9000,9000,9000,9000,0
|
|
20240604,182200,132744640,9000,9000,9000,9000,0
|
|
20240604,182100,132744640,9000,9000,9000,9000,0
|
|
20240604,182000,132744640,9000,9000,9000,9000,0
|
|
20240604,181900,132744640,9000,9000,9000,9000,0
|
|
20240604,181800,132744640,9000,9000,9000,9000,0
|
|
20240604,181700,132744640,9000,9000,9000,9000,0
|
|
20240604,181600,132744640,9000,9000,9000,9000,0
|
|
20240604,181500,132744640,9000,9000,9000,9000,106
|
|
20240604,181400,132744640,9000,9000,9000,9000,0
|
|
20240604,181300,132744640,9000,9000,9000,9000,0
|
|
20240604,181200,132744640,9000,9000,9000,9000,0
|
|
20240604,181100,132744640,9000,9000,9000,9000,0
|
|
20240604,181000,132744640,9000,9000,9000,9000,0
|
|
20240604,180900,132744640,9000,9000,9000,9000,0
|
|
20240604,180800,132744640,9000,9000,9000,9000,0
|
|
20240604,180700,132744640,9000,9000,9000,9000,0
|
|
20240604,180600,132744640,9000,9000,9000,9000,0
|
|
20240604,180500,132744640,9000,9000,9000,9000,0
|
|
20240604,180400,132744640,9000,9000,9000,9000,0
|
|
20240604,180300,132744640,9000,9000,9000,9000,0
|
|
20240604,180200,132744640,9000,9000,9000,9000,0
|
|
20240604,180100,132744640,9000,9000,9000,9000,0
|
|
20240604,180000,132744640,9000,9000,9000,9000,0
|
|
20240604,175900,132744640,9000,9000,9000,9000,0
|
|
20240604,175800,132744640,9000,9000,9000,9000,0
|
|
20240604,175700,132744640,9000,9000,9000,9000,0
|
|
20240604,175600,132744640,9000,9000,9000,9000,0
|
|
20240604,175500,132744640,9000,9000,9000,9000,0
|
|
20240604,175400,132744640,9000,9000,9000,9000,0
|
|
20240604,175300,132744640,9000,9000,9000,9000,0
|
|
20240604,175200,132744640,9000,9000,9000,9000,0
|
|
20240604,175100,132744640,9000,9000,9000,9000,0
|
|
20240604,175000,132744640,9000,9000,9000,9000,0
|
|
20240604,174900,132744640,9000,9000,9000,9000,0
|
|
20240604,174800,132744640,9000,9000,9000,9000,0
|
|
20240604,174700,132744640,9000,9000,9000,9000,0
|
|
20240604,174600,132744640,9000,9000,9000,9000,0
|
|
20240604,174500,132744640,9000,9000,9000,9000,106
|
|
20240604,174400,132744640,9000,9000,9000,9000,0
|
|
20240604,174300,132744640,9000,9000,9000,9000,0
|
|
20240604,174200,132744640,9000,9000,9000,9000,0
|
|
20240604,174100,132744640,9000,9000,9000,9000,0
|
|
20240604,174000,132744640,9000,9000,9000,9000,0
|
|
20240604,173900,132744640,9000,9000,9000,9000,0
|
|
20240604,173800,132744640,9000,9000,9000,9000,0
|
|
20240604,173700,132744640,9000,9000,9000,9000,0
|
|
20240604,173600,132744640,9000,9000,9000,9000,0
|
|
20240604,173500,132744640,9000,9000,9000,9000,0
|
|
20240604,173400,132744640,9000,9000,9000,9000,0
|
|
20240604,173300,132744640,9000,9000,9000,9000,0
|
|
20240604,173200,132744640,9000,9000,9000,9000,0
|
|
20240604,173100,132744640,9000,9000,9000,9000,0
|
|
20240604,173000,132744640,9000,9000,9000,9000,0
|
|
20240604,172900,132744640,9000,9000,9000,9000,0
|
|
20240604,172800,132744640,9000,9000,9000,9000,0
|
|
20240604,172700,132744640,9000,9000,9000,9000,0
|
|
20240604,172600,132744640,9000,9000,9000,9000,0
|
|
20240604,172500,132744640,9000,9000,9000,9000,0
|
|
20240604,172400,132744640,9000,9000,9000,9000,0
|
|
20240604,172300,132744640,9000,9000,9000,9000,0
|
|
20240604,172200,132744640,9000,9000,9000,9000,0
|
|
20240604,172100,132744640,9000,9000,9000,9000,0
|
|
20240604,172000,132744640,9000,9000,9000,9000,0
|
|
20240604,171900,132744640,9000,9000,9000,9000,0
|
|
20240604,171800,132744640,9000,9000,9000,9000,0
|
|
20240604,171700,132744640,9000,9000,9000,9000,0
|
|
20240604,171600,132744640,9000,9000,9000,9000,0
|
|
20240604,171500,132744640,9000,9000,9000,9000,106
|
|
20240604,171400,132744640,9000,9000,9000,9000,0
|
|
20240604,171300,132744640,9000,9000,9000,9000,0
|
|
20240604,171200,132744640,9000,9000,9000,9000,0
|
|
20240604,171100,132744640,9000,9000,9000,9000,0
|
|
20240604,171000,132744640,9000,9000,9000,9000,0
|
|
20240604,170900,132744640,9000,9000,9000,9000,0
|
|
20240604,170800,132744640,9000,9000,9000,9000,0
|
|
20240604,170700,132744640,9000,9000,9000,9000,0
|
|
20240604,170600,132744640,9000,9000,9000,9000,0
|
|
20240604,170500,132744640,9000,9000,9000,9000,0
|
|
20240604,170400,132744640,9000,9000,9000,9000,0
|
|
20240604,170300,132744640,9000,9000,9000,9000,0
|
|
20240604,170200,132744640,9000,9000,9000,9000,0
|
|
20240604,170100,132744640,9000,9000,9000,9000,0
|
|
20240604,170000,132744640,9000,9000,9000,9000,0
|
|
20240604,165900,132744640,9000,9000,9000,9000,0
|
|
20240604,165800,132744640,9000,9000,9000,9000,0
|
|
20240604,165700,132744640,9000,9000,9000,9000,0
|
|
20240604,165600,132744640,9000,9000,9000,9000,0
|
|
20240604,165500,132744640,9000,9000,9000,9000,0
|
|
20240604,165400,132744640,9000,9000,9000,9000,0
|
|
20240604,165300,132744640,9000,9000,9000,9000,0
|
|
20240604,165200,132744640,9000,9000,9000,9000,0
|
|
20240604,165100,132744640,9000,9000,9000,9000,0
|
|
20240604,165000,132744640,9000,9000,9000,9000,0
|
|
20240604,164900,132744640,9000,9000,9000,9000,0
|
|
20240604,164800,132744640,9000,9000,9000,9000,0
|
|
20240604,164700,132744640,9000,9000,9000,9000,0
|
|
20240604,164600,132744640,9000,9000,9000,9000,0
|
|
20240604,164500,132744640,9000,9000,9000,9000,106
|
|
20240604,164400,132744640,9000,9000,9000,9000,0
|
|
20240604,164300,132744640,9000,9000,9000,9000,0
|
|
20240604,164200,132744640,9000,9000,9000,9000,0
|
|
20240604,164100,132744640,9000,9000,9000,9000,0
|
|
20240604,164000,132744640,9000,9000,9000,9000,0
|
|
20240604,163900,132744640,9000,9000,9000,9000,0
|
|
20240604,163800,132744640,9000,9000,9000,9000,0
|
|
20240604,163700,132744640,9000,9000,9000,9000,0
|
|
20240604,163600,132744640,9000,9000,9000,9000,0
|
|
20240604,163500,132744640,9000,9000,9000,9000,0
|
|
20240604,163400,132744640,9000,9000,9000,9000,0
|
|
20240604,163300,132744640,9000,9000,9000,9000,0
|
|
20240604,163200,132744640,9000,9000,9000,9000,0
|
|
20240604,163100,132744640,9000,9000,9000,9000,0
|
|
20240604,163000,132744640,9000,9000,9000,9000,0
|
|
20240604,162900,132744640,9000,9000,9000,9000,0
|
|
20240604,162800,132744640,9000,9000,9000,9000,0
|
|
20240604,162700,132744640,9000,9000,9000,9000,0
|
|
20240604,162600,132744640,9000,9000,9000,9000,0
|
|
20240604,162500,132744640,9000,9000,9000,9000,0
|
|
20240604,162400,132744640,9000,9000,9000,9000,0
|
|
20240604,162300,132744640,9000,9000,9000,9000,0
|
|
20240604,162200,132744640,9000,9000,9000,9000,0
|
|
20240604,162100,132744640,9000,9000,9000,9000,0
|
|
20240604,162000,132744640,9000,9000,9000,9000,0
|
|
20240604,161900,132744640,9000,9000,9000,9000,0
|
|
20240604,161800,132744640,9000,9000,9000,9000,0
|
|
20240604,161700,132744640,9000,9000,9000,9000,0
|
|
20240604,161600,132744640,9000,9000,9000,9000,0
|
|
20240604,161500,132744640,9000,9000,9000,9000,106
|
|
20240604,161400,132744640,9000,9000,9000,9000,0
|
|
20240604,161300,132744640,9000,9000,9000,9000,0
|
|
20240604,161200,132744640,9000,9000,9000,9000,0
|
|
20240604,161100,132744640,9000,9000,9000,9000,0
|
|
20240604,161000,132744640,9000,9000,9000,9000,0
|
|
20240604,160900,132744640,9000,9000,9000,9000,0
|
|
20240604,160800,132744640,9000,9000,9000,9000,0
|
|
20240604,160700,132744640,9000,9000,9000,9000,0
|
|
20240604,160600,132744640,9000,9000,9000,9000,0
|
|
20240604,160500,132744640,9000,9000,9000,9000,0
|
|
20240604,160400,132744640,9000,9000,9000,9000,0
|
|
20240604,160300,132744640,9000,9000,9000,9000,0
|
|
20240604,160200,132744640,9000,9000,9000,9000,0
|
|
20240604,160100,132744640,9000,9000,9000,9000,0
|
|
20240604,160000,132744640,9000,9000,9000,9000,0
|
|
20240604,155900,132744640,9000,9000,9000,9000,0
|
|
20240604,155800,132744640,9000,9000,9000,9000,0
|
|
20240604,155700,132744640,9000,9000,9000,9000,0
|
|
20240604,155600,132744640,9000,9000,9000,9000,0
|
|
20240604,155500,132744640,9000,9000,9000,9000,0
|
|
20240604,155400,132744640,9000,9000,9000,9000,0
|
|
20240604,155300,132744640,9000,9000,9000,9000,0
|
|
20240604,155200,132744640,9000,9000,9000,9000,0
|
|
20240604,155100,132744640,9000,9000,9000,9000,0
|
|
20240604,155000,132744640,9000,9000,9000,9000,0
|
|
20240604,154900,132744640,9000,9000,9000,9000,0
|
|
20240604,154800,132744640,9000,9000,9000,9000,0
|
|
20240604,154700,132744640,9000,9000,9000,9000,0
|
|
20240604,154600,132744640,9000,9000,9000,9000,0
|
|
20240604,154500,132744640,9000,9000,9000,9000,106
|
|
20240604,154400,132744640,9000,9000,9000,9000,0
|
|
20240604,154300,132744640,9000,9000,9000,9000,0
|
|
20240604,154200,132744640,9000,9000,9000,9000,0
|
|
20240604,154100,132744640,9000,9000,9000,9000,0
|
|
20240604,154000,132744640,9000,9000,9000,9000,0
|
|
20240604,153900,132744640,9000,9000,9000,9000,0
|
|
20240604,153800,132744640,9000,9000,9000,9000,0
|
|
20240604,153700,132744640,9000,9000,9000,9000,0
|
|
20240604,153600,132744640,9000,9000,9000,9000,0
|
|
20240604,153500,132744640,9000,9000,9000,9000,0
|
|
20240604,153400,132744640,9000,9000,9000,9000,0
|
|
20240604,153300,132744640,9000,9000,9000,9000,0
|
|
20240604,153200,132744640,9000,9000,9000,9000,0
|
|
20240604,153100,132744640,9000,9000,9000,9000,0
|
|
20240604,153000,132744640,9000,9000,9000,9000,106
|
|
20240604,152900,131790640,9000,9000,9000,9000,0
|
|
20240604,152800,131790640,9000,9000,9000,9000,0
|
|
20240604,152700,131790640,9000,9000,9000,9000,0
|
|
20240604,152600,131790640,9000,9000,9000,9000,0
|
|
20240604,152500,131790640,9000,9000,9000,9000,0
|
|
20240604,152400,131790640,9000,9000,9000,9000,0
|
|
20240604,152300,131790640,9000,9000,9000,9000,0
|
|
20240604,152200,131790640,9000,9000,9000,9000,0
|
|
20240604,152100,131790640,9000,9000,9000,9000,0
|
|
20240604,152000,131790640,9000,9000,9000,9000,0
|
|
20240604,151900,131790640,9000,9000,9000,8990,110
|
|
20240604,151800,130800710,8990,8990,8990,8990,83
|
|
20240604,151700,130054540,8990,8990,8990,8990,62
|
|
20240604,151600,129497160,8990,8990,8990,8990,101
|
|
20240604,151500,128589170,8960,8940,8960,8940,108
|
|
20240604,151400,127621650,8940,8940,8940,8940,192
|
|
20240604,151300,125905170,8950,8950,8950,8950,0
|
|
20240604,151200,125905170,8950,8950,8950,8950,2
|
|
20240604,151100,125887270,8940,8940,8940,8940,1
|
|
20240604,151000,125878330,8970,8970,8970,8970,0
|
|
20240604,150900,125878330,8970,8970,8970,8970,0
|
|
20240604,150800,125878330,8970,8970,8970,8970,0
|
|
20240604,150700,125878330,8970,8970,8970,8970,0
|
|
20240604,150600,125878330,8970,8970,8970,8970,2
|
|
20240604,150500,125860390,8970,8970,8970,8970,0
|
|
20240604,150400,125860390,8970,8970,8970,8970,0
|
|
20240604,150300,125860390,8970,8970,8970,8970,0
|
|
20240604,150200,125860390,8970,8970,8970,8970,0
|
|
20240604,150100,125860390,8970,8970,8970,8970,0
|
|
20240604,150000,125860390,8970,8970,8970,8970,1
|
|
20240604,145900,125851420,8950,8950,8950,8950,1007
|
|
20240604,145800,116838770,8950,8950,8950,8950,0
|
|
20240604,145700,116838770,8950,8950,8950,8950,1
|
|
20240604,145600,116829820,8950,8950,8950,8950,0
|
|
20240604,145500,116829820,8950,8950,8950,8950,0
|
|
20240604,145400,116829820,8950,8950,8950,8950,252
|
|
20240604,145300,114574420,8950,8940,8950,8940,1691
|
|
20240604,145200,99441280,8900,8900,8900,8900,0
|
|
20240604,145100,99441280,8900,8900,8900,8900,0
|
|
20240604,145000,99441280,8900,8900,8900,8900,0
|
|
20240604,144900,99441280,8900,8900,8900,8900,22
|
|
20240604,144800,99245480,8910,8910,8910,8910,0
|
|
20240604,144700,99245480,8910,8920,8920,8910,14
|
|
20240604,144600,99120730,8920,8920,8920,8920,0
|
|
20240604,144500,99120730,8920,8920,8920,8920,0
|
|
20240604,144400,99120730,8920,8920,8920,8920,0
|
|
20240604,144300,99120730,8920,8920,8920,8920,0
|
|
20240604,144200,99120730,8920,8920,8920,8920,0
|
|
20240604,144100,99120730,8920,8920,8920,8920,0
|
|
20240604,144000,99120730,8920,8920,8920,8920,275
|
|
20240604,143900,96667730,8940,8970,8980,8940,3217
|
|
20240604,143800,67874600,8960,8960,8960,8960,0
|
|
20240604,143700,67874600,8960,8960,8960,8960,0
|
|
20240604,143600,67874600,8960,8960,8960,8960,1
|
|
20240604,143500,67865640,8960,8960,8960,8960,0
|
|
20240604,143400,67865640,8960,8960,8960,8960,0
|
|
20240604,143300,67865640,8960,8960,8960,8960,0
|
|
20240604,143200,67865640,8960,8960,8960,8960,17
|
|
20240604,143100,67713320,8960,8960,8960,8960,0
|
|
20240604,143000,67713320,8960,8960,8960,8960,0
|
|
20240604,142900,67713320,8960,8960,8960,8960,23
|
|
20240604,142800,67507240,8960,8960,8960,8960,100
|
|
20240604,142700,66611240,8980,8980,8980,8980,0
|
|
20240604,142600,66611240,8980,8980,8980,8980,0
|
|
20240604,142500,66611240,8980,8980,8980,8980,0
|
|
20240604,142400,66611240,8980,8980,8980,8980,0
|
|
20240604,142300,66611240,8980,8980,8980,8980,1
|
|
20240604,142200,66602260,8960,8960,8960,8960,0
|
|
20240604,142100,66602260,8960,8960,8960,8960,0
|
|
20240604,142000,66602260,8960,8960,8960,8960,0
|
|
20240604,141900,66602260,8960,8960,8960,8960,0
|
|
20240604,141800,66602260,8960,8960,8960,8960,0
|
|
20240604,141700,66602260,8960,8960,8960,8960,0
|
|
20240604,141600,66602260,8960,8960,8960,8960,0
|
|
20240604,141500,66602260,8960,8960,8960,8960,0
|
|
20240604,141400,66602260,8960,8960,8960,8960,0
|
|
20240604,141300,66602260,8960,8960,8960,8960,0
|
|
20240604,141200,66602260,8960,8960,8960,8960,106
|
|
20240604,141100,65652500,8980,8980,8980,8980,0
|
|
20240604,141000,65652500,8980,8980,8980,8980,0
|
|
20240604,140900,65652500,8980,8980,8980,8980,0
|
|
20240604,140800,65652500,8980,8980,8980,8980,200
|
|
20240604,140700,63856500,8980,8980,8980,8980,0
|
|
20240604,140600,63856500,8980,8980,8980,8980,0
|
|
20240604,140500,63856500,8980,8980,8980,8980,0
|
|
20240604,140400,63856500,8980,8980,8980,8980,0
|
|
20240604,140300,63856500,8980,8980,8980,8980,0
|
|
20240604,140200,63856500,8980,8980,8980,8980,0
|
|
20240604,140100,63856500,8980,8980,8980,8980,0
|
|
20240604,140000,63856500,8980,8980,8980,8980,0
|
|
20240604,135900,63856500,8980,8980,8980,8980,113
|
|
20240604,135800,62841760,8980,8980,8980,8980,50
|
|
20240604,135700,62392760,8960,8960,8960,8960,0
|
|
20240604,135600,62392760,8960,8960,8960,8960,0
|
|
20240604,135500,62392760,8960,8960,8960,8960,2
|
|
20240604,135400,62374840,8950,8950,8950,8950,1
|
|
20240604,135300,62365890,8960,8960,8960,8960,93
|
|
20240604,135200,61532610,8960,8960,8960,8960,0
|
|
20240604,135100,61532610,8960,8960,8960,8960,0
|
|
20240604,135000,61532610,8960,8960,8960,8960,0
|
|
20240604,134900,61532610,8960,8960,8960,8960,0
|
|
20240604,134800,61532610,8960,8960,8960,8960,0
|
|
20240604,134700,61532610,8960,8960,8960,8960,0
|
|
20240604,134600,61532610,8960,8960,8960,8960,0
|
|
20240604,134500,61532610,8960,8960,8960,8960,0
|
|
20240604,134400,61532610,8960,8960,8960,8960,1
|
|
20240604,134300,61523650,8960,8960,8960,8960,0
|
|
20240604,134200,61523650,8960,8960,8960,8960,0
|
|
20240604,134100,61523650,8960,8960,8960,8960,0
|
|
20240604,134000,61523650,8960,8960,8960,8960,0
|
|
20240604,133900,61523650,8960,8960,8960,8960,0
|
|
20240604,133800,61523650,8960,8960,8960,8960,0
|
|
20240604,133700,61523650,8960,8960,8960,8960,0
|
|
20240604,133600,61523650,8960,8960,8960,8960,0
|
|
20240604,133500,61523650,8960,8960,8960,8960,0
|
|
20240604,133400,61523650,8960,8960,8960,8960,0
|
|
20240604,133300,61523650,8960,8960,8960,8960,0
|
|
20240604,133200,61523650,8960,8960,8960,8960,0
|
|
20240604,133100,61523650,8960,8960,8960,8960,100
|
|
20240604,133000,60627650,8960,8960,8960,8960,0
|
|
20240604,132900,60627650,8960,8960,8960,8960,0
|
|
20240604,132800,60627650,8960,8960,8960,8960,0
|
|
20240604,132700,60627650,8960,8960,8960,8960,0
|
|
20240604,132600,60627650,8960,8960,8960,8960,0
|
|
20240604,132500,60627650,8960,8960,8960,8960,0
|
|
20240604,132400,60627650,8960,8960,8960,8960,0
|
|
20240604,132300,60627650,8960,8960,8960,8960,0
|
|
20240604,132200,60627650,8960,8960,8960,8960,0
|
|
20240604,132100,60627650,8960,8960,8960,8960,0
|
|
20240604,132000,60627650,8960,8960,8960,8960,0
|
|
20240604,131900,60627650,8960,8960,8960,8960,29
|
|
20240604,131800,60367810,8960,8960,8960,8960,0
|
|
20240604,131700,60367810,8960,8960,8960,8960,0
|
|
20240604,131600,60367810,8960,8960,8960,8960,0
|
|
20240604,131500,60367810,8960,8960,8960,8960,0
|
|
20240604,131400,60367810,8960,8960,8960,8960,0
|
|
20240604,131300,60367810,8960,8960,8960,8960,0
|
|
20240604,131200,60367810,8960,8960,8960,8960,551
|
|
20240604,131100,55430850,8960,8960,8960,8960,0
|
|
20240604,131000,55430850,8960,8960,8960,8960,172
|
|
20240604,130900,53889730,9000,9000,9000,9000,0
|
|
20240604,130800,53889730,9000,9000,9000,9000,0
|
|
20240604,130700,53889730,9000,9000,9000,9000,0
|
|
20240604,130600,53889730,9000,9000,9000,9000,0
|
|
20240604,130500,53889730,9000,9000,9000,9000,0
|
|
20240604,130400,53889730,9000,9000,9000,9000,0
|
|
20240604,130300,53889730,9000,9000,9000,9000,0
|
|
20240604,130200,53889730,9000,9000,9000,9000,1
|
|
20240604,130100,53880730,8960,8960,8960,8960,0
|
|
20240604,130000,53880730,8960,8960,8960,8960,0
|
|
20240604,125900,53880730,8960,8960,8960,8960,0
|
|
20240604,125800,53880730,8960,8960,8960,8960,0
|
|
20240604,125700,53880730,8960,8960,8960,8960,0
|
|
20240604,125600,53880730,8960,8960,8960,8960,107
|
|
20240604,125500,52922010,9000,9000,9000,9000,0
|
|
20240604,125400,52922010,9000,9000,9000,9000,0
|
|
20240604,125300,52922010,9000,9000,9000,9000,0
|
|
20240604,125200,52922010,9000,9000,9000,9000,0
|
|
20240604,125100,52922010,9000,8990,9000,8990,2
|
|
20240604,125000,52904020,8980,8970,8980,8970,3
|
|
20240604,124900,52877100,8950,8950,8950,8950,0
|
|
20240604,124800,52877100,8950,8950,8950,8950,0
|
|
20240604,124700,52877100,8950,8950,8950,8950,0
|
|
20240604,124600,52877100,8950,8950,8950,8950,0
|
|
20240604,124500,52877100,8950,8950,8950,8950,0
|
|
20240604,124400,52877100,8950,8950,8950,8950,0
|
|
20240604,124300,52877100,8950,8950,8960,8950,492
|
|
20240604,124200,48472760,8980,8980,8980,8980,0
|
|
20240604,124100,48472760,8980,8980,8980,8980,0
|
|
20240604,124000,48472760,8980,8980,8980,8980,50
|
|
20240604,123900,48023760,8980,8980,8980,8980,8
|
|
20240604,123800,47951920,8980,8980,8980,8980,100
|
|
20240604,123700,47053920,8990,8990,8990,8990,0
|
|
20240604,123600,47053920,8990,9000,9000,8990,325
|
|
20240604,123500,44129080,9000,9000,9000,9000,0
|
|
20240604,123400,44129080,9000,9000,9000,9000,0
|
|
20240604,123300,44129080,9000,9000,9000,9000,100
|
|
20240604,123200,43229080,9000,9000,9000,9000,0
|
|
20240604,123100,43229080,9000,9000,9000,9000,0
|
|
20240604,123000,43229080,9000,9000,9000,9000,0
|
|
20240604,122900,43229080,9000,9000,9000,9000,0
|
|
20240604,122800,43229080,9000,9000,9000,9000,0
|
|
20240604,122700,43229080,9000,9000,9000,9000,0
|
|
20240604,122600,43229080,9000,9000,9000,9000,447
|
|
20240604,122500,39206080,9000,9000,9000,9000,0
|
|
20240604,122400,39206080,9000,9000,9000,9000,0
|
|
20240604,122300,39206080,9000,9000,9000,9000,0
|
|
20240604,122200,39206080,9000,9000,9000,9000,97
|
|
20240604,122100,38333080,9010,9010,9010,9010,155
|
|
20240604,122000,36936530,9010,9010,9010,9010,0
|
|
20240604,121900,36936530,9010,9010,9010,9010,0
|
|
20240604,121800,36936530,9010,9010,9010,9010,0
|
|
20240604,121700,36936530,9010,9010,9010,9010,0
|
|
20240604,121600,36936530,9010,9010,9010,9010,0
|
|
20240604,121500,36936530,9010,9010,9010,9010,0
|
|
20240604,121400,36936530,9010,9010,9010,9010,1
|
|
20240604,121300,36927520,9020,9020,9020,9020,0
|
|
20240604,121200,36927520,9020,9020,9020,9020,0
|
|
20240604,121100,36927520,9020,9020,9020,9020,0
|
|
20240604,121000,36927520,9020,9020,9020,9020,0
|
|
20240604,120900,36927520,9020,9020,9020,9020,0
|
|
20240604,120800,36927520,9020,9020,9020,9020,0
|
|
20240604,120700,36927520,9020,9020,9020,9020,0
|
|
20240604,120600,36927520,9020,9020,9020,9020,0
|
|
20240604,120500,36927520,9020,9020,9020,9020,0
|
|
20240604,120400,36927520,9020,9020,9020,9020,0
|
|
20240604,120300,36927520,9020,9020,9020,9020,0
|
|
20240604,120200,36927520,9020,9020,9020,9020,0
|
|
20240604,120100,36927520,9020,9020,9020,9020,0
|
|
20240604,120000,36927520,9020,9020,9020,9020,0
|
|
20240604,115900,36927520,9020,9020,9020,9020,0
|
|
20240604,115800,36927520,9020,9020,9020,9020,0
|
|
20240604,115700,36927520,9020,9020,9020,9020,0
|
|
20240604,115600,36927520,9020,9020,9020,9020,1
|
|
20240604,115500,36918500,9020,9020,9020,9020,0
|
|
20240604,115400,36918500,9020,9020,9020,9020,0
|
|
20240604,115300,36918500,9020,9020,9020,9020,0
|
|
20240604,115200,36918500,9020,9020,9020,9020,0
|
|
20240604,115100,36918500,9020,9020,9020,9020,0
|
|
20240604,115000,36918500,9020,9020,9020,9020,0
|
|
20240604,114900,36918500,9020,9020,9020,9020,0
|
|
20240604,114800,36918500,9020,9020,9020,9020,0
|
|
20240604,114700,36918500,9020,9020,9020,9020,0
|
|
20240604,114600,36918500,9020,9020,9020,9020,0
|
|
20240604,114500,36918500,9020,9020,9020,9020,0
|
|
20240604,114400,36918500,9020,9020,9020,9020,0
|
|
20240604,114300,36918500,9020,9020,9020,9020,0
|
|
20240604,114200,36918500,9020,9020,9020,9020,0
|
|
20240604,114100,36918500,9020,9040,9050,9020,221
|
|
20240604,114000,34924040,9030,9030,9030,9030,0
|
|
20240604,113900,34924040,9030,9030,9030,9030,0
|
|
20240604,113800,34924040,9030,9030,9030,9030,0
|
|
20240604,113700,34924040,9030,9030,9030,9030,1
|
|
20240604,113600,34915010,9030,9030,9030,9030,0
|
|
20240604,113500,34915010,9030,9030,9030,9030,0
|
|
20240604,113400,34915010,9030,9030,9030,9030,0
|
|
20240604,113300,34915010,9030,9030,9030,9030,0
|
|
20240604,113200,34915010,9030,9030,9030,9030,90
|
|
20240604,113100,34102310,9030,9030,9030,9030,0
|
|
20240604,113000,34102310,9030,9030,9030,9030,0
|
|
20240604,112900,34102310,9030,9030,9030,9030,0
|
|
20240604,112800,34102310,9030,9030,9030,9030,0
|
|
20240604,112700,34102310,9030,9030,9030,9030,0
|
|
20240604,112600,34102310,9030,9030,9030,9030,1
|
|
20240604,112500,34093280,9040,9040,9040,9040,0
|
|
20240604,112400,34093280,9040,9040,9040,9040,0
|
|
20240604,112300,34093280,9040,9040,9040,9040,0
|
|
20240604,112200,34093280,9040,9040,9040,9040,1
|
|
20240604,112100,34084240,9040,9040,9040,9040,0
|
|
20240604,112000,34084240,9040,9040,9040,9040,1
|
|
20240604,111900,34075200,9030,9030,9030,9030,0
|
|
20240604,111800,34075200,9030,9030,9030,9030,0
|
|
20240604,111700,34075200,9030,9030,9030,9030,0
|
|
20240604,111600,34075200,9030,9030,9030,9030,0
|
|
20240604,111500,34075200,9030,9030,9030,9030,0
|
|
20240604,111400,34075200,9030,9030,9030,9030,0
|
|
20240604,111300,34075200,9030,9030,9030,9030,11
|
|
20240604,111200,33975870,9040,9040,9040,9040,0
|
|
20240604,111100,33975870,9040,9040,9040,9040,0
|
|
20240604,111000,33975870,9040,9040,9040,9040,94
|
|
20240604,110900,33126110,9050,9050,9050,9050,0
|
|
20240604,110800,33126110,9050,9050,9050,9050,23
|
|
20240604,110700,32917960,9050,9050,9050,9050,0
|
|
20240604,110600,32917960,9050,9050,9050,9050,0
|
|
20240604,110500,32917960,9050,9050,9050,9050,126
|
|
20240604,110400,31777660,9060,9060,9060,9060,0
|
|
20240604,110300,31777660,9060,9060,9060,9060,0
|
|
20240604,110200,31777660,9060,9060,9060,9060,0
|
|
20240604,110100,31777660,9060,9060,9060,9060,0
|
|
20240604,110000,31777660,9060,9070,9070,9060,104
|
|
20240604,105900,30835220,9100,9100,9100,9100,0
|
|
20240604,105800,30835220,9100,9100,9100,9100,274
|
|
20240604,105700,28341820,9100,9100,9100,9100,0
|
|
20240604,105600,28341820,9100,9100,9100,9100,0
|
|
20240604,105500,28341820,9100,9100,9100,9100,0
|
|
20240604,105400,28341820,9100,9100,9100,9100,0
|
|
20240604,105300,28341820,9100,9100,9100,9100,0
|
|
20240604,105200,28341820,9100,9100,9100,9100,0
|
|
20240604,105100,28341820,9100,9100,9100,9100,0
|
|
20240604,105000,28341820,9100,9090,9100,9090,2
|
|
20240604,104900,28323630,9090,9090,9090,9090,0
|
|
20240604,104800,28323630,9090,9090,9090,9090,0
|
|
20240604,104700,28323630,9090,9090,9090,9090,0
|
|
20240604,104600,28323630,9090,9090,9090,9090,0
|
|
20240604,104500,28323630,9090,9090,9090,9090,0
|
|
20240604,104400,28323630,9090,9090,9090,9090,0
|
|
20240604,104300,28323630,9090,9090,9090,9090,0
|
|
20240604,104200,28323630,9090,9090,9090,9090,0
|
|
20240604,104100,28323630,9090,9090,9090,9090,0
|
|
20240604,104000,28323630,9090,9090,9090,9090,0
|
|
20240604,103900,28323630,9090,9090,9090,9090,0
|
|
20240604,103800,28323630,9090,9090,9090,9090,0
|
|
20240604,103700,28323630,9090,9090,9090,9090,0
|
|
20240604,103600,28323630,9090,9090,9090,9090,0
|
|
20240604,103500,28323630,9090,9090,9090,9090,0
|
|
20240604,103400,28323630,9090,9090,9090,9090,0
|
|
20240604,103300,28323630,9090,9080,9090,9080,548
|
|
20240604,103200,23343460,9090,9090,9090,9090,0
|
|
20240604,103100,23343460,9090,9090,9090,9090,0
|
|
20240604,103000,23343460,9090,9090,9090,9090,0
|
|
20240604,102900,23343460,9090,9070,9090,9070,5
|
|
20240604,102800,23298060,9060,9060,9060,9060,500
|
|
20240604,102700,18768060,9060,9060,9060,9060,0
|
|
20240604,102600,18768060,9060,9060,9060,9060,0
|
|
20240604,102500,18768060,9060,9060,9060,9060,0
|
|
20240604,102400,18768060,9060,9010,9060,9010,25
|
|
20240604,102300,18542720,9090,9090,9090,9090,0
|
|
20240604,102200,18542720,9090,9090,9090,9090,0
|
|
20240604,102100,18542720,9090,9090,9090,9090,0
|
|
20240604,102000,18542720,9090,9090,9090,9090,0
|
|
20240604,101900,18542720,9090,9090,9090,9090,0
|
|
20240604,101800,18542720,9090,9090,9090,9090,0
|
|
20240604,101700,18542720,9090,9090,9090,9090,0
|
|
20240604,101600,18542720,9090,9080,9090,9080,5
|
|
20240604,101500,18497300,9000,9050,9050,9000,300
|
|
20240604,101400,15794000,9090,9090,9090,9090,0
|
|
20240604,101300,15794000,9090,9090,9090,9090,0
|
|
20240604,101200,15794000,9090,9090,9090,9090,2
|
|
20240604,101100,15775820,9100,9100,9100,9100,0
|
|
20240604,101000,15775820,9100,9100,9100,9100,0
|
|
20240604,100900,15775820,9100,9100,9100,9100,0
|
|
20240604,100800,15775820,9100,9090,9100,9090,240
|
|
20240604,100700,13594170,9090,9090,9090,9090,118
|
|
20240604,100600,12521550,9090,9090,9090,9090,0
|
|
20240604,100500,12521550,9090,9090,9090,9090,20
|
|
20240604,100400,12339750,9090,9090,9090,9090,0
|
|
20240604,100300,12339750,9090,9090,9090,9090,0
|
|
20240604,100200,12339750,9090,9090,9090,9090,0
|
|
20240604,100100,12339750,9090,9090,9090,9090,0
|
|
20240604,100000,12339750,9090,9090,9090,9090,4
|
|
20240604,095900,12303390,9090,9090,9090,9090,0
|
|
20240604,095800,12303390,9090,9090,9090,9090,0
|
|
20240604,095700,12303390,9090,9090,9090,9090,0
|
|
20240604,095600,12303390,9090,9070,9090,9070,22
|
|
20240604,095500,12103540,9080,9080,9080,9080,2
|
|
20240604,095400,12085380,9080,9080,9080,9080,1
|
|
20240604,095300,12076300,9050,9050,9050,9050,0
|
|
20240604,095200,12076300,9050,9050,9050,9050,6
|
|
20240604,095100,12022000,9090,9090,9090,9090,0
|
|
20240604,095000,12022000,9090,9090,9090,9090,5
|
|
20240604,094900,11976550,9090,9090,9090,9090,0
|
|
20240604,094800,11976550,9090,9090,9090,9090,14
|
|
20240604,094700,11849290,9100,9100,9100,9100,0
|
|
20240604,094600,11849290,9100,9100,9100,9100,0
|
|
20240604,094500,11849290,9100,9100,9100,9100,0
|
|
20240604,094400,11849290,9100,9100,9100,9100,0
|
|
20240604,094300,11849290,9100,9100,9100,9100,0
|
|
20240604,094200,11849290,9100,9100,9100,9100,322
|
|
20240604,094100,8919090,9100,9100,9100,9100,0
|
|
20240604,094000,8919090,9100,9100,9100,9100,43
|
|
20240604,093900,8527790,9100,9100,9100,9100,0
|
|
20240604,093800,8527790,9100,9100,9100,9100,4
|
|
20240604,093700,8491390,9090,9090,9090,9090,165
|
|
20240604,093600,6991540,9090,9090,9090,9090,0
|
|
20240604,093500,6991540,9090,9090,9090,9090,0
|
|
20240604,093400,6991540,9090,9080,9090,9080,35
|
|
20240604,093300,6673400,9090,9090,9090,9090,0
|
|
20240604,093200,6673400,9090,9090,9090,9090,0
|
|
20240604,093100,6673400,9090,9090,9090,9090,0
|
|
20240604,093000,6673400,9090,9090,9090,9090,0
|
|
20240604,092900,6673400,9090,9090,9090,9090,0
|
|
20240604,092800,6673400,9090,9090,9090,9090,0
|
|
20240604,092700,6673400,9090,9090,9090,9090,0
|
|
20240604,092600,6673400,9090,9090,9090,9090,3
|
|
20240604,092500,6646130,9090,9080,9090,9080,98
|
|
20240604,092400,5756270,9080,9080,9080,9080,0
|
|
20240604,092300,5756270,9080,9060,9080,9060,20
|
|
20240604,092200,5574870,9000,9000,9000,9000,0
|
|
20240604,092100,5574870,9000,9070,9070,9000,65
|
|
20240604,092000,4989660,9070,9070,9070,9070,0
|
|
20240604,091900,4989660,9070,9070,9070,9070,1
|
|
20240604,091800,4980590,9070,9070,9070,9070,1
|
|
20240604,091700,4971520,9000,9000,9000,9000,0
|
|
20240604,091600,4971520,9000,9070,9080,9000,9
|
|
20240604,091500,4890090,9060,9060,9060,9060,8
|
|
20240604,091400,4817610,9080,9080,9080,9080,0
|
|
20240604,091300,4817610,9080,9080,9080,9080,0
|
|
20240604,091200,4817610,9080,9080,9080,9080,3
|
|
20240604,091100,4790370,9040,9040,9040,9040,10
|
|
20240604,091000,4699970,9100,9010,9100,9010,30
|
|
20240604,090900,4429230,9100,9010,9100,9000,459
|
|
20240604,090800,297340,9010,9010,9010,9010,30
|
|
20240604,090700,27040,9000,9000,9000,9000,0
|
|
20240604,090600,27040,9000,9000,9000,9000,0
|
|
20240604,090500,27040,9000,9000,9000,9000,0
|
|
20240604,090400,27040,9000,9000,9000,9000,0
|
|
20240604,090300,27040,9000,9000,9000,9000,1
|
|
20240604,090200,18040,9020,9020,9020,9020,0
|
|
20240604,090100,18040,9020,9020,9020,9020,0
|
|
20240604,090000,18040,9020,9020,9020,9020,2
|