170 lines
70 KiB
CSV
170 lines
70 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230731,160612,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7850,50,2,0.64,239987480,30678,53.04,7720,7890,7720,10140,5460,7800,7822.74,1.91,0,451,8080,7940,7750,7610,7420,8010,7680,93,2340,500,4830,10,1,18616650,1461,130.83,1.68,12,0.16,60.00,4682.00,13350,20221005,-41.20,6650,20220907,18.05,10800,-27.31,20230509,7390,6.22,20230726,13350,-41.20,20221005,6650,18.05,20220907,3.75,N,067080,500,93 억,,356438,N,N,0,N,00,N
|
|
20230731,150613,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7850,50,2,0.64,232062330,29669,51.30,7720,7890,7720,10140,5460,7800,7821.71,1.91,0,471,8080,7940,7750,7610,7420,8010,7680,93,2340,500,4830,10,1,18616650,1461,130.83,1.68,12,0.16,60.00,4682.00,13350,20221005,-41.20,6650,20220907,18.05,10800,-27.31,20230509,7390,6.22,20230726,13350,-41.20,20221005,6650,18.05,20220907,3.75,N,067080,500,93 억,,356438,N,N,0,N,00,N
|
|
20230731,140614,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7810,10,2,0.13,202337940,25878,44.74,7720,7890,7720,10140,5460,7800,7818.92,1.91,0,435,8080,7940,7750,7610,7420,8010,7680,93,2340,500,4830,10,1,18616650,1454,130.17,1.67,12,0.14,60.00,4682.00,13350,20221005,-41.50,6650,20220907,17.44,10800,-27.69,20230509,7390,5.68,20230726,13350,-41.50,20221005,6650,17.44,20220907,3.75,N,067080,500,93 억,,356438,N,N,0,N,00,N
|
|
20230731,130614,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7800,0,3,0.00,173224280,22151,38.30,7720,7890,7720,10140,5460,7800,7820.16,1.91,0,-675,8080,7940,7750,7610,7420,8010,7680,93,2340,500,4830,10,1,18616650,1452,130.00,1.67,12,0.12,60.00,4682.00,13350,20221005,-41.57,6650,20220907,17.29,10800,-27.78,20230509,7390,5.55,20230726,13350,-41.57,20221005,6650,17.29,20220907,3.75,N,067080,500,93 억,,356438,N,N,0,N,00,N
|
|
20230731,120621,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7800,0,3,0.00,152031630,19428,33.59,7720,7890,7720,10140,5460,7800,7825.39,1.91,0,-684,8080,7940,7750,7610,7420,8010,7680,93,2340,500,4830,10,1,18616650,1452,130.00,1.67,12,0.10,60.00,4682.00,13350,20221005,-41.57,6650,20220907,17.29,10800,-27.78,20230509,7390,5.55,20230726,13350,-41.57,20221005,6650,17.29,20220907,3.75,N,067080,500,93 억,,356438,N,N,0,N,00,N
|
|
20230731,110623,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7870,70,2,0.90,98214370,12561,21.72,7720,7890,7720,10140,5460,7800,7818.99,1.91,0,-403,8080,7940,7750,7610,7420,8010,7680,93,2340,500,4830,10,1,18616650,1465,131.17,1.68,12,0.07,60.00,4682.00,13350,20221005,-41.05,6650,20220907,18.35,10800,-27.13,20230509,7390,6.50,20230726,13350,-41.05,20221005,6650,18.35,20220907,3.75,N,067080,500,93 억,,356438,N,N,0,N,00,N
|
|
20230731,100620,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7840,40,2,0.51,50409370,6479,11.20,7720,7840,7720,10140,5460,7800,7780.42,1.91,0,1439,8080,7940,7750,7610,7420,8010,7680,93,2340,500,4830,10,1,18616650,1460,130.67,1.67,12,0.03,60.00,4682.00,13350,20221005,-41.27,6650,20220907,17.89,10800,-27.41,20230509,7390,6.09,20230726,13350,-41.27,20221005,6650,17.89,20220907,3.75,N,067080,500,93 억,,356438,N,N,0,N,00,N
|
|
20230731,090612,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7820,20,2,0.26,4979900,645,1.12,7720,7820,7720,10140,5460,7800,7720.78,1.91,0,96,8080,7940,7750,7610,7420,8010,7680,93,2340,500,4830,10,1,18616650,1456,130.33,1.67,12,0.00,60.00,4682.00,13350,20221005,-41.42,6650,20220907,17.59,10800,-27.59,20230509,7390,5.82,20230726,13350,-41.42,20221005,6650,17.59,20220907,3.75,N,067080,500,93 억,,356438,N,N,0,N,00,N
|
|
20230728,160615,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7800,190,2,2.50,448685130,57837,81.09,7560,7890,7560,9890,5330,7610,7757.82,1.81,0,18396,7963,7786,7603,7426,7243,7875,7515,93,2280,500,4710,10,1,18616650,1452,130.00,1.67,12,0.31,60.00,4682.00,13350,20221005,-41.57,6650,20220907,17.29,10800,-27.78,20230509,7390,5.55,20230726,13350,-41.57,20221005,6650,17.29,20220907,3.84,N,067080,500,93 억,,337801,N,N,0,N,00,N
|
|
20230728,150615,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7890,280,2,3.68,421419510,54351,76.21,7560,7890,7560,9890,5330,7610,7753.73,1.81,0,18887,7963,7786,7603,7426,7243,7875,7515,93,2280,500,4710,10,1,18616650,1469,131.50,1.69,12,0.29,60.00,4682.00,13350,20221005,-40.90,6650,20220907,18.65,10800,-26.94,20230509,7390,6.77,20230726,13350,-40.90,20221005,6650,18.65,20220907,3.84,N,067080,500,93 억,,337801,N,N,0,N,00,N
|
|
20230728,140612,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7820,210,2,2.76,383502720,49515,69.43,7560,7840,7560,9890,5330,7610,7745.25,1.81,0,18417,7963,7786,7603,7426,7243,7875,7515,93,2280,500,4710,10,1,18616650,1456,130.33,1.67,12,0.27,60.00,4682.00,13350,20221005,-41.42,6650,20220907,17.59,10800,-27.59,20230509,7390,5.82,20230726,13350,-41.42,20221005,6650,17.59,20220907,3.84,N,067080,500,93 억,,337801,N,N,0,N,00,N
|
|
20230728,130614,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7830,220,2,2.89,320872160,41473,58.15,7560,7840,7560,9890,5330,7610,7736.97,1.81,0,13578,7963,7786,7603,7426,7243,7875,7515,93,2280,500,4710,10,1,18616650,1458,130.50,1.67,12,0.22,60.00,4682.00,13350,20221005,-41.35,6650,20220907,17.74,10800,-27.50,20230509,7390,5.95,20230726,13350,-41.35,20221005,6650,17.74,20220907,3.84,N,067080,500,93 억,,337801,N,N,0,N,00,N
|
|
20230728,120612,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7780,170,2,2.23,143353880,18602,26.08,7560,7780,7560,9890,5330,7610,7706.50,1.81,0,3079,7963,7786,7603,7426,7243,7875,7515,93,2280,500,4710,10,1,18616650,1448,129.67,1.66,12,0.10,60.00,4682.00,13350,20221005,-41.72,6650,20220907,16.99,10800,-27.96,20230509,7390,5.28,20230726,13350,-41.72,20221005,6650,16.99,20220907,3.84,N,067080,500,93 억,,337801,N,N,0,N,00,N
|
|
20230728,110617,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7770,160,2,2.10,126530190,16436,23.05,7560,7780,7560,9890,5330,7610,7698.50,1.81,0,3412,7963,7786,7603,7426,7243,7875,7515,93,2280,500,4710,10,1,18616650,1447,129.50,1.66,12,0.09,60.00,4682.00,13350,20221005,-41.80,6650,20220907,16.84,10800,-28.06,20230509,7390,5.14,20230726,13350,-41.80,20221005,6650,16.84,20220907,3.84,N,067080,500,93 억,,337801,N,N,0,N,00,N
|
|
20230728,100609,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7700,90,2,1.18,83475080,10886,15.26,7560,7750,7560,9890,5330,7610,7668.25,1.81,0,1834,7963,7786,7603,7426,7243,7875,7515,93,2280,500,4710,10,1,18616650,1433,128.33,1.64,12,0.06,60.00,4682.00,13350,20221005,-42.32,6650,20220907,15.79,10800,-28.70,20230509,7390,4.19,20230726,13350,-42.32,20221005,6650,15.79,20220907,3.84,N,067080,500,93 억,,337801,N,N,0,N,00,N
|
|
20230728,090614,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7630,20,2,0.26,12856180,1695,2.38,7560,7630,7560,9890,5330,7610,7584.37,1.81,0,395,7963,7786,7603,7426,7243,7875,7515,93,2280,500,4710,10,1,18616650,1420,127.17,1.63,12,0.01,60.00,4682.00,13350,20221005,-42.85,6650,20220907,14.74,10800,-29.35,20230509,7390,3.25,20230726,13350,-42.85,20221005,6650,14.74,20220907,3.84,N,067080,500,93 억,,337801,N,N,0,N,00,N
|
|
20230727,160611,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7610,200,2,2.70,504388690,66044,51.76,7580,7780,7420,9630,5190,7410,7637.18,1.69,20961,24583,7836,7622,7506,7292,7176,7565,7235,93,2220,500,4590,10,1,18616650,1417,126.83,1.63,12,0.35,60.00,4682.00,13350,20221005,-43.00,6650,20220907,14.44,10800,-29.54,20230509,7390,2.98,20230726,13350,-43.00,20221005,6650,14.44,20220907,3.90,N,067080,500,93 억,,313962,N,N,0,N,00,N
|
|
20230727,150612,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7680,270,2,3.64,461175290,60366,47.31,7580,7780,7420,9630,5190,7410,7639.66,1.69,20961,21918,7836,7622,7506,7292,7176,7565,7235,93,2220,500,4590,10,1,18616650,1430,128.00,1.64,12,0.32,60.00,4682.00,13350,20221005,-42.47,6650,20220907,15.49,10800,-28.89,20230509,7390,3.92,20230726,13350,-42.47,20221005,6650,15.49,20220907,3.90,N,067080,500,93 억,,313962,N,N,0,N,00,N
|
|
20230727,140608,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7690,280,2,3.78,404683000,52936,41.48,7580,7780,7420,9630,5190,7410,7644.76,1.69,20961,18792,7836,7622,7506,7292,7176,7565,7235,93,2220,500,4590,10,1,18616650,1432,128.17,1.64,12,0.28,60.00,4682.00,13350,20221005,-42.40,6650,20220907,15.64,10800,-28.80,20230509,7390,4.06,20230726,13350,-42.40,20221005,6650,15.64,20220907,3.90,N,067080,500,93 억,,313962,N,N,0,N,00,N
|
|
20230727,130608,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7730,320,2,4.32,371069940,48561,38.06,7580,7780,7420,9630,5190,7410,7641.32,1.69,20961,20445,7836,7622,7506,7292,7176,7565,7235,93,2220,500,4590,10,1,18616650,1439,128.83,1.65,12,0.26,60.00,4682.00,13350,20221005,-42.10,6650,20220907,16.24,10800,-28.43,20230509,7390,4.60,20230726,13350,-42.10,20221005,6650,16.24,20220907,3.90,N,067080,500,93 억,,313962,N,N,0,N,00,N
|
|
20230727,120611,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7670,260,2,3.51,316564860,41449,32.48,7580,7780,7420,9630,5190,7410,7637.46,1.69,20961,17173,7836,7622,7506,7292,7176,7565,7235,93,2220,500,4590,10,1,18616650,1428,127.83,1.64,12,0.22,60.00,4682.00,13350,20221005,-42.55,6650,20220907,15.34,10800,-28.98,20230509,7390,3.79,20230726,13350,-42.55,20221005,6650,15.34,20220907,3.90,N,067080,500,93 억,,313962,N,N,0,N,00,N
|
|
20230727,110611,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7720,310,2,4.18,214837410,28161,22.07,7580,7780,7420,9630,5190,7410,7628.91,1.69,20961,14040,7836,7622,7506,7292,7176,7565,7235,93,2220,500,4590,10,1,18616650,1437,128.67,1.65,12,0.15,60.00,4682.00,13350,20221005,-42.17,6650,20220907,16.09,10800,-28.52,20230509,7390,4.47,20230726,13350,-42.17,20221005,6650,16.09,20220907,3.90,N,067080,500,93 억,,313962,N,N,0,N,00,N
|
|
20230727,100609,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7630,220,2,2.97,127243790,16769,13.14,7580,7690,7420,9630,5190,7410,7588.05,1.69,20961,5398,7836,7622,7506,7292,7176,7565,7235,93,2220,500,4590,10,1,18616650,1420,127.17,1.63,12,0.09,60.00,4682.00,13350,20221005,-42.85,6650,20220907,14.74,10800,-29.35,20230509,7390,3.25,20230726,13350,-42.85,20221005,6650,14.74,20220907,3.90,N,067080,500,93 억,,313962,N,N,0,N,00,N
|
|
20230727,090608,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7510,100,2,1.35,12292180,1644,1.29,7580,7580,7430,9630,5190,7410,7477.04,1.69,20961,747,7836,7622,7506,7292,7176,7565,7235,93,2220,500,4590,10,1,18616650,1398,125.17,1.60,12,0.01,60.00,4682.00,13350,20221005,-43.75,6650,20220907,12.93,10800,-30.46,20230509,7390,1.62,20230726,13350,-43.75,20221005,6650,12.93,20220907,3.90,N,067080,500,93 억,,313962,N,N,0,N,00,N
|
|
20230726,160607,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7410,-380,5,-4.88,957531760,127439,144.39,7660,7720,7390,10120,5460,7790,7513.68,1.57,0,24926,8016,7902,7796,7682,7576,7850,7630,93,2330,500,4820,10,1,18616650,1379,123.50,1.58,12,0.68,60.00,4682.00,13350,20221005,-44.49,6650,20220907,11.43,10800,-31.39,20230509,7390,0.27,20230726,13350,-44.49,20221005,6650,11.43,20220907,4.02,N,067080,500,93 억,,293001,N,N,0,N,00,N
|
|
20230726,150610,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7480,-310,5,-3.98,893085040,118771,134.57,7660,7720,7390,10120,5460,7790,7519.39,1.57,0,25061,8016,7902,7796,7682,7576,7850,7630,93,2330,500,4820,10,1,18616650,1393,124.67,1.60,12,0.64,60.00,4682.00,13350,20221005,-43.97,6650,20220907,12.48,10800,-30.74,20230509,7390,1.22,20230726,13350,-43.97,20221005,6650,12.48,20220907,4.02,N,067080,500,93 억,,293001,N,N,0,N,00,N
|
|
20230726,140607,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7440,-350,5,-4.49,826810580,109897,124.52,7660,7720,7390,10120,5460,7790,7523.50,1.57,0,22170,8016,7902,7796,7682,7576,7850,7630,93,2330,500,4820,10,1,18616650,1385,124.00,1.59,12,0.59,60.00,4682.00,13350,20221005,-44.27,6650,20220907,11.88,10800,-31.11,20230509,7390,0.68,20230726,13350,-44.27,20221005,6650,11.88,20220907,4.02,N,067080,500,93 억,,293001,N,N,0,N,00,N
|
|
20230726,130606,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7480,-310,5,-3.98,714838170,94970,107.60,7660,7720,7390,10120,5460,7790,7526.99,1.57,0,16184,8016,7902,7796,7682,7576,7850,7630,93,2330,500,4820,10,1,18616650,1393,124.67,1.60,12,0.51,60.00,4682.00,13350,20221005,-43.97,6650,20220907,12.48,10800,-30.74,20230509,7390,1.22,20230726,13350,-43.97,20221005,6650,12.48,20220907,4.02,N,067080,500,93 억,,293001,N,N,0,N,00,N
|
|
20230726,120607,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7610,-180,5,-2.31,632539860,83995,95.17,7660,7720,7390,10120,5460,7790,7530.68,1.57,0,15859,8016,7902,7796,7682,7576,7850,7630,93,2330,500,4820,10,1,18616650,1417,126.83,1.63,12,0.45,60.00,4682.00,13350,20221005,-43.00,6650,20220907,14.44,10800,-29.54,20230509,7390,2.98,20230726,13350,-43.00,20221005,6650,14.44,20220907,4.02,N,067080,500,93 억,,293001,N,N,0,N,00,N
|
|
20230726,110603,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7480,-310,5,-3.98,536517380,71191,80.66,7660,7720,7390,10120,5460,7790,7536.31,1.57,0,6160,8016,7902,7796,7682,7576,7850,7630,93,2330,500,4820,10,1,18616650,1393,124.67,1.60,12,0.38,60.00,4682.00,13350,20221005,-43.97,6650,20220907,12.48,10800,-30.74,20230509,7390,1.22,20230726,13350,-43.97,20221005,6650,12.48,20220907,4.02,N,067080,500,93 억,,293001,N,N,0,N,00,N
|
|
20230726,100608,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7520,-270,5,-3.47,324738290,42804,48.50,7660,7720,7500,10120,5460,7790,7586.63,1.57,0,3849,8016,7902,7796,7682,7576,7850,7630,93,2330,500,4820,10,1,18616650,1400,125.33,1.61,12,0.23,60.00,4682.00,13350,20221005,-43.67,6650,20220907,13.08,10800,-30.37,20230509,7500,0.27,20230726,13350,-43.67,20221005,6650,13.08,20220907,4.02,N,067080,500,93 억,,293001,N,N,0,N,00,N
|
|
20230726,090603,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7590,-200,5,-2.57,67980580,8901,10.09,7660,7670,7550,10120,5460,7790,7637.41,1.57,0,-2954,8016,7902,7796,7682,7576,7850,7630,93,2330,500,4820,10,1,18616650,1413,126.50,1.62,12,0.05,60.00,4682.00,13350,20221005,-43.15,6650,20220907,14.14,10800,-29.72,20230509,7550,0.53,20230726,13350,-43.15,20221005,6650,14.14,20220907,4.02,N,067080,500,93 억,,293001,N,N,0,N,00,N
|
|
20230725,160602,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7790,-120,5,-1.52,682937690,88108,87.71,7910,7910,7690,10280,5540,7910,7749.90,1.74,0,-31435,8436,8172,7996,7732,7556,8085,7645,93,2370,500,4900,10,1,18616650,1450,129.83,1.66,12,0.47,60.00,4682.00,13350,20221005,-41.65,6650,20220907,17.14,10800,-27.87,20230509,7690,1.30,20230725,13350,-41.65,20221005,6650,17.14,20220907,4.02,N,067080,500,93 억,,324437,N,N,0,N,00,N
|
|
20230725,150557,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7690,-220,5,-2.78,607713050,78442,78.08,7910,7910,7690,10280,5540,7910,7747.29,1.74,0,-29094,8436,8172,7996,7732,7556,8085,7645,93,2370,500,4900,10,1,18616650,1432,128.17,1.64,12,0.42,60.00,4682.00,13350,20221005,-42.40,6650,20220907,15.64,10800,-28.80,20230509,7690,0.00,20230725,13350,-42.40,20221005,6650,15.64,20220907,4.02,N,067080,500,93 억,,324437,N,N,0,N,00,N
|
|
20230725,140558,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7700,-210,5,-2.65,537258760,69293,68.98,7910,7910,7690,10280,5540,7910,7753.43,1.74,0,-27672,8436,8172,7996,7732,7556,8085,7645,93,2370,500,4900,10,1,18616650,1433,128.33,1.64,12,0.37,60.00,4682.00,13350,20221005,-42.32,6650,20220907,15.79,10800,-28.70,20230509,7690,0.13,20230725,13350,-42.32,20221005,6650,15.79,20220907,4.02,N,067080,500,93 억,,324437,N,N,0,N,00,N
|
|
20230725,130603,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7720,-190,5,-2.40,404104910,52018,51.78,7910,7910,7710,10280,5540,7910,7768.56,1.74,0,-23287,8436,8172,7996,7732,7556,8085,7645,93,2370,500,4900,10,1,18616650,1437,128.67,1.65,12,0.28,60.00,4682.00,13350,20221005,-42.17,6650,20220907,16.09,10800,-28.52,20230509,7690,0.39,20230630,13350,-42.17,20221005,6650,16.09,20220907,4.02,N,067080,500,93 억,,324437,N,N,0,N,00,N
|
|
20230725,120602,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7740,-170,5,-2.15,314482570,40429,40.24,7910,7910,7720,10280,5540,7910,7778.64,1.74,0,-16470,8436,8172,7996,7732,7556,8085,7645,93,2370,500,4900,10,1,18616650,1441,129.00,1.65,12,0.22,60.00,4682.00,13350,20221005,-42.02,6650,20220907,16.39,10800,-28.33,20230509,7690,0.65,20230630,13350,-42.02,20221005,6650,16.39,20220907,4.02,N,067080,500,93 억,,324437,N,N,0,N,00,N
|
|
20230725,110600,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7740,-170,5,-2.15,259420960,33312,33.16,7910,7910,7720,10280,5540,7910,7787.61,1.74,0,-13262,8436,8172,7996,7732,7556,8085,7645,93,2370,500,4900,10,1,18616650,1441,129.00,1.65,12,0.18,60.00,4682.00,13350,20221005,-42.02,6650,20220907,16.39,10800,-28.33,20230509,7690,0.65,20230630,13350,-42.02,20221005,6650,16.39,20220907,4.02,N,067080,500,93 억,,324437,N,N,0,N,00,N
|
|
20230725,100600,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7800,-110,5,-1.39,144871550,18558,18.47,7910,7910,7750,10280,5540,7910,7806.42,1.74,0,-6983,8436,8172,7996,7732,7556,8085,7645,93,2370,500,4900,10,1,18616650,1452,130.00,1.67,12,0.10,60.00,4682.00,13350,20221005,-41.57,6650,20220907,17.29,10800,-27.78,20230509,7690,1.43,20230630,13350,-41.57,20221005,6650,17.29,20220907,4.02,N,067080,500,93 억,,324437,N,N,0,N,00,N
|
|
20230725,090559,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7860,-50,5,-0.63,26431440,3359,3.34,7910,7910,7830,10280,5540,7910,7868.84,1.74,0,-1817,8436,8172,7996,7732,7556,8085,7645,93,2370,500,4900,10,1,18616650,1463,131.00,1.68,12,0.02,60.00,4682.00,13350,20221005,-41.12,6650,20220907,18.20,10800,-27.22,20230509,7690,2.21,20230630,13350,-41.12,20221005,6650,18.20,20220907,4.02,N,067080,500,93 억,,324437,N,N,0,N,00,N
|
|
20230724,160603,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7910,-250,5,-3.06,792976640,100056,220.40,8260,8260,7820,10600,5720,8160,7925.33,1.88,0,-24668,8466,8312,8186,8032,7906,8390,8110,93,2440,500,5050,10,1,18616650,1473,131.83,1.69,12,0.54,60.00,4682.00,13350,20221005,-40.75,6650,20220907,18.95,10800,-26.76,20230509,7690,2.86,20230630,13350,-40.75,20221005,6650,18.95,20220907,4.03,N,067080,500,93 억,,349070,N,N,0,N,00,N
|
|
20230724,150558,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7890,-270,5,-3.31,765974860,96634,212.86,8260,8260,7820,10600,5720,8160,7926.56,1.88,0,-23895,8466,8312,8186,8032,7906,8390,8110,93,2440,500,5050,10,1,18616650,1469,131.50,1.69,12,0.52,60.00,4682.00,13350,20221005,-40.90,6650,20220907,18.65,10800,-26.94,20230509,7690,2.60,20230630,13350,-40.90,20221005,6650,18.65,20220907,4.03,N,067080,500,93 억,,349070,N,N,0,N,00,N
|
|
20230724,140557,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7880,-280,5,-3.43,568196050,71466,157.42,8260,8260,7860,10600,5720,8160,7950.58,1.88,0,-26963,8466,8312,8186,8032,7906,8390,8110,93,2440,500,5050,10,1,18616650,1467,131.33,1.68,12,0.38,60.00,4682.00,13350,20221005,-40.97,6650,20220907,18.50,10800,-27.04,20230509,7690,2.47,20230630,13350,-40.97,20221005,6650,18.50,20220907,4.03,N,067080,500,93 억,,349070,N,N,0,N,00,N
|
|
20230724,130557,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7930,-230,5,-2.82,442574980,55542,122.34,8260,8260,7890,10600,5720,8160,7968.29,1.88,0,-23892,8466,8312,8186,8032,7906,8390,8110,93,2440,500,5050,10,1,18616650,1476,132.17,1.69,12,0.30,60.00,4682.00,13350,20221005,-40.60,6650,20220907,19.25,10800,-26.57,20230509,7690,3.12,20230630,13350,-40.60,20221005,6650,19.25,20220907,4.03,N,067080,500,93 억,,349070,N,N,0,N,00,N
|
|
20230724,120558,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7950,-210,5,-2.57,371513040,46571,102.58,8260,8260,7890,10600,5720,8160,7977.35,1.88,0,-20381,8466,8312,8186,8032,7906,8390,8110,93,2440,500,5050,10,1,18616650,1480,132.50,1.70,12,0.25,60.00,4682.00,13350,20221005,-40.45,6650,20220907,19.55,10800,-26.39,20230509,7690,3.38,20230630,13350,-40.45,20221005,6650,19.55,20220907,4.03,N,067080,500,93 억,,349070,N,N,0,N,00,N
|
|
20230724,110601,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7910,-250,5,-3.06,283489380,35443,78.07,8260,8260,7910,10600,5720,8160,7998.46,1.88,0,-18824,8466,8312,8186,8032,7906,8390,8110,93,2440,500,5050,10,1,18616650,1473,131.83,1.69,12,0.19,60.00,4682.00,13350,20221005,-40.75,6650,20220907,18.95,10800,-26.76,20230509,7690,2.86,20230630,13350,-40.75,20221005,6650,18.95,20220907,4.03,N,067080,500,93 억,,349070,N,N,0,N,00,N
|
|
20230724,100555,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8020,-140,5,-1.72,138698130,17266,38.03,8260,8260,7990,10600,5720,8160,8033.02,1.88,0,-11032,8466,8312,8186,8032,7906,8390,8110,93,2440,500,5050,10,1,18616650,1493,133.67,1.71,12,0.09,60.00,4682.00,13350,20221005,-39.93,6650,20220907,20.60,10800,-25.74,20230509,7690,4.29,20230630,13350,-39.93,20221005,6650,20.60,20220907,4.03,N,067080,500,93 억,,349070,N,N,0,N,00,N
|
|
20230724,090558,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8120,-40,5,-0.49,14962260,1836,4.04,8260,8260,8090,10600,5720,8160,8149.38,1.88,0,-1389,8466,8312,8186,8032,7906,8390,8110,93,2440,500,5050,10,1,18616650,1512,135.33,1.73,12,0.01,60.00,4682.00,13350,20221005,-39.18,6650,20220907,22.11,10800,-24.81,20230509,7690,5.59,20230630,13350,-39.18,20221005,6650,22.11,20220907,4.03,N,067080,500,93 억,,349070,N,N,0,N,00,N
|
|
20230721,160553,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8160,10,2,0.12,374499430,45360,130.89,8100,8340,8060,10590,5710,8150,8256.65,1.84,0,7838,8396,8272,8176,8052,7956,8225,8005,93,2440,500,5050,10,1,18616650,1519,136.00,1.74,12,0.24,60.00,4682.00,13350,20221005,-38.88,6650,20220907,22.71,10800,-24.44,20230509,7690,6.11,20230630,13350,-38.88,20221005,6650,22.71,20220907,4.00,N,067080,500,93 억,,341878,N,N,0,N,00,N
|
|
20230721,150555,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8200,50,2,0.61,356693020,43182,124.60,8100,8340,8060,10590,5710,8150,8260.22,1.84,0,7409,8396,8272,8176,8052,7956,8225,8005,93,2440,500,5050,10,1,18616650,1527,136.67,1.75,12,0.23,60.00,4682.00,13350,20221005,-38.58,6650,20220907,23.31,10800,-24.07,20230509,7690,6.63,20230630,13350,-38.58,20221005,6650,23.31,20220907,4.00,N,067080,500,93 억,,341878,N,N,0,N,00,N
|
|
20230721,140552,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8220,70,2,0.86,328279560,39727,114.63,8100,8340,8060,10590,5710,8150,8263.39,1.84,0,8414,8396,8272,8176,8052,7956,8225,8005,93,2440,500,5050,10,1,18616650,1530,137.00,1.76,12,0.21,60.00,4682.00,13350,20221005,-38.43,6650,20220907,23.61,10800,-23.89,20230509,7690,6.89,20230630,13350,-38.43,20221005,6650,23.61,20220907,4.00,N,067080,500,93 억,,341878,N,N,0,N,00,N
|
|
20230721,130554,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8230,80,2,0.98,294633650,35632,102.82,8100,8340,8060,10590,5710,8150,8268.79,1.84,0,7635,8396,8272,8176,8052,7956,8225,8005,93,2440,500,5050,10,1,18616650,1532,137.17,1.76,12,0.19,60.00,4682.00,13350,20221005,-38.35,6650,20220907,23.76,10800,-23.80,20230509,7690,7.02,20230630,13350,-38.35,20221005,6650,23.76,20220907,4.00,N,067080,500,93 억,,341878,N,N,0,N,00,N
|
|
20230721,120600,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8280,130,2,1.60,266721540,32245,93.04,8100,8340,8060,10590,5710,8150,8271.72,1.84,0,9704,8396,8272,8176,8052,7956,8225,8005,93,2440,500,5050,10,1,18616650,1541,138.00,1.77,12,0.17,60.00,4682.00,13350,20221005,-37.98,6650,20220907,24.51,10800,-23.33,20230509,7690,7.67,20230630,13350,-37.98,20221005,6650,24.51,20220907,4.00,N,067080,500,93 억,,341878,N,N,0,N,00,N
|
|
20230721,110558,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8290,140,2,1.72,234591030,28356,81.82,8100,8340,8060,10590,5710,8150,8273.06,1.84,0,10683,8396,8272,8176,8052,7956,8225,8005,93,2440,500,5050,10,1,18616650,1543,138.17,1.77,12,0.15,60.00,4682.00,13350,20221005,-37.90,6650,20220907,24.66,10800,-23.24,20230509,7690,7.80,20230630,13350,-37.90,20221005,6650,24.66,20220907,4.00,N,067080,500,93 억,,341878,N,N,0,N,00,N
|
|
20230721,100557,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8230,80,2,0.98,118561570,14403,41.56,8100,8300,8060,10590,5710,8150,8231.73,1.84,0,3698,8396,8272,8176,8052,7956,8225,8005,93,2440,500,5050,10,1,18616650,1532,137.17,1.76,12,0.08,60.00,4682.00,13350,20221005,-38.35,6650,20220907,23.76,10800,-23.80,20230509,7690,7.02,20230630,13350,-38.35,20221005,6650,23.76,20220907,4.00,N,067080,500,93 억,,341878,N,N,0,N,00,N
|
|
20230721,090557,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8150,0,3,0.00,1384400,171,0.49,8100,8150,8060,10590,5710,8150,8095.91,1.84,0,32,8396,8272,8176,8052,7956,8225,8005,93,2440,500,5050,10,1,18616650,1517,135.83,1.74,12,0.00,60.00,4682.00,13350,20221005,-38.95,6650,20220907,22.56,10800,-24.54,20230509,7690,5.98,20230630,13350,-38.95,20221005,6650,22.56,20220907,4.00,N,067080,500,93 억,,341878,N,N,0,N,00,N
|
|
20230720,160552,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8150,-120,5,-1.45,283354240,34576,40.77,8180,8300,8080,10750,5790,8270,8195.27,1.81,0,4616,8690,8480,8210,8000,7730,8585,8105,93,2480,500,5120,10,1,18616650,1517,135.83,1.74,12,0.19,60.00,4682.00,13350,20221005,-38.95,6650,20220907,22.56,10800,-24.54,20230509,7690,5.98,20230630,13350,-38.95,20221005,6650,22.56,20220907,4.07,N,067080,500,93 억,,337216,N,N,0,N,00,N
|
|
20230720,150551,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8150,-120,5,-1.45,275061470,33557,39.57,8180,8300,8080,10750,5790,8270,8196.84,1.81,0,4531,8690,8480,8210,8000,7730,8585,8105,93,2480,500,5120,10,1,18616650,1517,135.83,1.74,12,0.18,60.00,4682.00,13350,20221005,-38.95,6650,20220907,22.56,10800,-24.54,20230509,7690,5.98,20230630,13350,-38.95,20221005,6650,22.56,20220907,4.07,N,067080,500,93 억,,337216,N,N,0,N,00,N
|
|
20230720,140551,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8210,-60,5,-0.73,214107020,26057,30.73,8180,8300,8100,10750,5790,8270,8216.87,1.81,0,4539,8690,8480,8210,8000,7730,8585,8105,93,2480,500,5120,10,1,18616650,1528,136.83,1.75,12,0.14,60.00,4682.00,13350,20221005,-38.50,6650,20220907,23.46,10800,-23.98,20230509,7690,6.76,20230630,13350,-38.50,20221005,6650,23.46,20220907,4.07,N,067080,500,93 억,,337216,N,N,0,N,00,N
|
|
20230720,130550,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8240,-30,5,-0.36,181906810,22126,26.09,8180,8300,8100,10750,5790,8270,8221.41,1.81,0,3502,8690,8480,8210,8000,7730,8585,8105,93,2480,500,5120,10,1,18616650,1534,137.33,1.76,12,0.12,60.00,4682.00,13350,20221005,-38.28,6650,20220907,23.91,10800,-23.70,20230509,7690,7.15,20230630,13350,-38.28,20221005,6650,23.91,20220907,4.07,N,067080,500,93 억,,337216,N,N,0,N,00,N
|
|
20230720,120555,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8270,0,3,0.00,154796770,18845,22.22,8180,8300,8100,10750,5790,8270,8214.21,1.81,0,4006,8690,8480,8210,8000,7730,8585,8105,93,2480,500,5120,10,1,18616650,1540,137.83,1.77,12,0.10,60.00,4682.00,13350,20221005,-38.05,6650,20220907,24.36,10800,-23.43,20230509,7690,7.54,20230630,13350,-38.05,20221005,6650,24.36,20220907,4.07,N,067080,500,93 억,,337216,N,N,0,N,00,N
|
|
20230720,110554,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8280,10,2,0.12,97207880,11864,13.99,8180,8300,8100,10750,5790,8270,8193.52,1.81,0,3779,8690,8480,8210,8000,7730,8585,8105,93,2480,500,5120,10,1,18616650,1541,138.00,1.77,12,0.06,60.00,4682.00,13350,20221005,-37.98,6650,20220907,24.51,10800,-23.33,20230509,7690,7.67,20230630,13350,-37.98,20221005,6650,24.51,20220907,4.07,N,067080,500,93 억,,337216,N,N,0,N,00,N
|
|
20230720,100549,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8170,-100,5,-1.21,77118490,9421,11.11,8180,8270,8100,10750,5790,8270,8185.81,1.81,0,2875,8690,8480,8210,8000,7730,8585,8105,93,2480,500,5120,10,1,18616650,1521,136.17,1.74,12,0.05,60.00,4682.00,13350,20221005,-38.80,6650,20220907,22.86,10800,-24.35,20230509,7690,6.24,20230630,13350,-38.80,20221005,6650,22.86,20220907,4.07,N,067080,500,93 억,,337216,N,N,0,N,00,N
|
|
20230720,090548,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8270,0,3,0.00,3168050,387,0.46,8180,8270,8180,10750,5790,8270,8186.18,1.81,0,37,8690,8480,8210,8000,7730,8585,8105,93,2480,500,5120,10,1,18616650,1540,137.83,1.77,12,0.00,60.00,4682.00,13350,20221005,-38.05,6650,20220907,24.36,10800,-23.43,20230509,7690,7.54,20230630,13350,-38.05,20221005,6650,24.36,20220907,4.07,N,067080,500,93 억,,337216,N,N,0,N,00,N
|
|
20230719,160600,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8270,190,2,2.35,689644850,84527,146.61,8080,8420,7940,10500,5660,8080,8158.89,1.77,0,8770,8386,8232,8126,7972,7866,8180,7920,93,2420,500,5000,10,1,18616650,1540,137.83,1.77,12,0.45,60.00,4682.00,13350,20221005,-38.05,6650,20220907,24.36,10800,-23.43,20230509,7690,7.54,20230630,13350,-38.05,20221005,6650,24.36,20220907,4.09,N,067080,500,93 억,,329195,N,N,0,N,00,N
|
|
20230719,150559,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8280,200,2,2.48,650200560,79748,138.32,8080,8420,7940,10500,5660,8080,8153.21,1.77,0,8204,8386,8232,8126,7972,7866,8180,7920,93,2420,500,5000,10,1,18616650,1541,138.00,1.77,12,0.43,60.00,4682.00,13350,20221005,-37.98,6650,20220907,24.51,10800,-23.33,20230509,7690,7.67,20230630,13350,-37.98,20221005,6650,24.51,20220907,4.09,N,067080,500,93 억,,329195,N,N,0,N,00,N
|
|
20230719,140600,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8230,150,2,1.86,548860110,67463,117.02,8080,8420,7940,10500,5660,8080,8135.74,1.77,0,9265,8386,8232,8126,7972,7866,8180,7920,93,2420,500,5000,10,1,18616650,1532,137.17,1.76,12,0.36,60.00,4682.00,13350,20221005,-38.35,6650,20220907,23.76,10800,-23.80,20230509,7690,7.02,20230630,13350,-38.35,20221005,6650,23.76,20220907,4.09,N,067080,500,93 억,,329195,N,N,0,N,00,N
|
|
20230719,130554,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8330,250,2,3.09,511655590,62955,109.20,8080,8420,7940,10500,5660,8080,8127.34,1.77,0,8817,8386,8232,8126,7972,7866,8180,7920,93,2420,500,5000,10,1,18616650,1551,138.83,1.78,12,0.34,60.00,4682.00,13350,20221005,-37.60,6650,20220907,25.26,10800,-22.87,20230509,7690,8.32,20230630,13350,-37.60,20221005,6650,25.26,20220907,4.09,N,067080,500,93 억,,329195,N,N,0,N,00,N
|
|
20230719,120559,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8150,70,2,0.87,290212370,36090,62.60,8080,8190,7940,10500,5660,8080,8041.33,1.77,0,5679,8386,8232,8126,7972,7866,8180,7920,93,2420,500,5000,10,1,18616650,1517,135.83,1.74,12,0.19,60.00,4682.00,13350,20221005,-38.95,6650,20220907,22.56,10800,-24.54,20230509,7690,5.98,20230630,13350,-38.95,20221005,6650,22.56,20220907,4.09,N,067080,500,93 억,,329195,N,N,0,N,00,N
|
|
20230719,110600,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8080,0,3,0.00,221490090,27647,47.95,8080,8110,7940,10500,5660,8080,8011.31,1.77,0,4014,8386,8232,8126,7972,7866,8180,7920,93,2420,500,5000,10,1,18616650,1504,134.67,1.73,12,0.15,60.00,4682.00,13350,20221005,-39.48,6650,20220907,21.50,10800,-25.19,20230509,7690,5.07,20230630,13350,-39.48,20221005,6650,21.50,20220907,4.09,N,067080,500,93 억,,329195,N,N,0,N,00,N
|
|
20230719,100555,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8000,-80,5,-0.99,172480910,21554,37.39,8080,8100,7940,10500,5660,8080,8002.20,1.77,0,207,8386,8232,8126,7972,7866,8180,7920,93,2420,500,5000,10,1,18616650,1489,133.33,1.71,12,0.12,60.00,4682.00,13350,20221005,-40.07,6650,20220907,20.30,10800,-25.93,20230509,7690,4.03,20230630,13350,-40.07,20221005,6650,20.30,20220907,4.09,N,067080,500,93 억,,329195,N,N,0,N,00,N
|
|
20230719,090555,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8040,-40,5,-0.50,9677780,1203,2.09,8080,8100,8030,10500,5660,8080,8044.11,1.77,0,-569,8386,8232,8126,7972,7866,8180,7920,93,2420,500,5000,10,1,18616650,1497,134.00,1.72,12,0.01,60.00,4682.00,13350,20221005,-39.78,6650,20220907,20.90,10800,-25.56,20230509,7690,4.55,20230630,13350,-39.78,20221005,6650,20.90,20220907,4.09,N,067080,500,93 억,,329195,N,N,0,N,00,N
|
|
20230718,160555,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8080,-70,5,-0.86,466195140,57594,142.86,8100,8280,8020,10590,5710,8150,8094.51,1.85,0,-14338,8296,8222,8136,8062,7976,8260,8100,93,2440,500,5050,10,1,18616650,1504,134.67,1.73,12,0.31,60.00,4682.00,13350,20221005,-39.48,6650,20220907,21.50,10800,-25.19,20230509,7690,5.07,20230630,13350,-39.48,20221005,6650,21.50,20220907,4.10,N,067080,500,93 억,,343545,N,N,0,N,00,N
|
|
20230718,150555,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8040,-110,5,-1.35,436172720,53861,133.60,8100,8280,8020,10590,5710,8150,8098.12,1.85,0,-13984,8296,8222,8136,8062,7976,8260,8100,93,2440,500,5050,10,1,18616650,1497,134.00,1.72,12,0.29,60.00,4682.00,13350,20221005,-39.78,6650,20220907,20.90,10800,-25.56,20230509,7690,4.55,20230630,13350,-39.78,20221005,6650,20.90,20220907,4.10,N,067080,500,93 억,,343545,N,N,0,N,00,N
|
|
20230718,140552,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8050,-100,5,-1.23,347048500,42772,106.09,8100,8280,8020,10590,5710,8150,8113.92,1.85,0,-12173,8296,8222,8136,8062,7976,8260,8100,93,2440,500,5050,10,1,18616650,1499,134.17,1.72,12,0.23,60.00,4682.00,13350,20221005,-39.70,6650,20220907,21.05,10800,-25.46,20230509,7690,4.68,20230630,13350,-39.70,20221005,6650,21.05,20220907,4.10,N,067080,500,93 억,,343545,N,N,0,N,00,N
|
|
20230718,130552,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8050,-100,5,-1.23,301761050,37142,92.13,8100,8280,8020,10590,5710,8150,8124.52,1.85,0,-9332,8296,8222,8136,8062,7976,8260,8100,93,2440,500,5050,10,1,18616650,1499,134.17,1.72,12,0.20,60.00,4682.00,13350,20221005,-39.70,6650,20220907,21.05,10800,-25.46,20230509,7690,4.68,20230630,13350,-39.70,20221005,6650,21.05,20220907,4.10,N,067080,500,93 억,,343545,N,N,0,N,00,N
|
|
20230718,120556,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8110,-40,5,-0.49,204390030,25057,62.15,8100,8280,8100,10590,5710,8150,8157.00,1.85,0,-8276,8296,8222,8136,8062,7976,8260,8100,93,2440,500,5050,10,1,18616650,1510,135.17,1.73,12,0.13,60.00,4682.00,13350,20221005,-39.25,6650,20220907,21.95,10800,-24.91,20230509,7690,5.46,20230630,13350,-39.25,20221005,6650,21.95,20220907,4.10,N,067080,500,93 억,,343545,N,N,0,N,00,N
|
|
20230718,110557,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8150,0,3,0.00,166259410,20362,50.51,8100,8280,8100,10590,5710,8150,8165.18,1.85,0,-4283,8296,8222,8136,8062,7976,8260,8100,93,2440,500,5050,10,1,18616650,1517,135.83,1.74,12,0.11,60.00,4682.00,13350,20221005,-38.95,6650,20220907,22.56,10800,-24.54,20230509,7690,5.98,20230630,13350,-38.95,20221005,6650,22.56,20220907,4.10,N,067080,500,93 억,,343545,N,N,0,N,00,N
|
|
20230718,100550,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8180,30,2,0.37,114214600,13974,34.66,8100,8280,8100,10590,5710,8150,8173.36,1.85,0,100,8296,8222,8136,8062,7976,8260,8100,93,2440,500,5050,10,1,18616650,1523,136.33,1.75,12,0.08,60.00,4682.00,13350,20221005,-38.73,6650,20220907,23.01,10800,-24.26,20230509,7690,6.37,20230630,13350,-38.73,20221005,6650,23.01,20220907,4.10,N,067080,500,93 억,,343545,N,N,0,N,00,N
|
|
20230718,090551,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8220,70,2,0.86,42045800,5174,12.83,8100,8220,8100,10590,5710,8150,8126.36,1.85,0,1708,8296,8222,8136,8062,7976,8260,8100,93,2440,500,5050,10,1,18616650,1530,137.00,1.76,12,0.03,60.00,4682.00,13350,20221005,-38.43,6650,20220907,23.61,10800,-23.89,20230509,7690,6.89,20230630,13350,-38.43,20221005,6650,23.61,20220907,4.10,N,067080,500,93 억,,343545,N,N,0,N,00,N
|
|
20230717,160553,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8150,-30,5,-0.37,315347090,38810,88.06,8120,8210,8050,10630,5730,8180,8125.38,1.83,0,2100,8506,8342,8256,8092,8006,8300,8050,93,2450,500,5070,10,1,18616650,1517,135.83,1.74,12,0.21,60.00,4682.00,13350,20221005,-38.95,6650,20220907,22.56,10800,-24.54,20230509,7690,5.98,20230630,13350,-38.95,20221005,6650,22.56,20220907,4.15,N,067080,500,93 억,,341445,N,N,0,N,00,N
|
|
20230717,150548,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8210,30,2,0.37,266391490,32808,74.44,8120,8210,8050,10630,5730,8180,8119.71,1.83,0,1761,8506,8342,8256,8092,8006,8300,8050,93,2450,500,5070,10,1,18616650,1528,136.83,1.75,12,0.18,60.00,4682.00,13350,20221005,-38.50,6650,20220907,23.46,10800,-23.98,20230509,7690,6.76,20230630,13350,-38.50,20221005,6650,23.46,20220907,4.15,N,067080,500,93 억,,341445,N,N,0,N,00,N
|
|
20230717,140551,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8170,-10,5,-0.12,222493110,27434,62.25,8120,8180,8050,10630,5730,8180,8110.12,1.83,0,470,8506,8342,8256,8092,8006,8300,8050,93,2450,500,5070,10,1,18616650,1521,136.17,1.74,12,0.15,60.00,4682.00,13350,20221005,-38.80,6650,20220907,22.86,10800,-24.35,20230509,7690,6.24,20230630,13350,-38.80,20221005,6650,22.86,20220907,4.15,N,067080,500,93 억,,341445,N,N,0,N,00,N
|
|
20230717,130547,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8180,0,3,0.00,171749890,21199,48.10,8120,8180,8050,10630,5730,8180,8101.79,1.83,0,5,8506,8342,8256,8092,8006,8300,8050,93,2450,500,5070,10,1,18616650,1523,136.33,1.75,12,0.11,60.00,4682.00,13350,20221005,-38.73,6650,20220907,23.01,10800,-24.26,20230509,7690,6.37,20230630,13350,-38.73,20221005,6650,23.01,20220907,4.15,N,067080,500,93 억,,341445,N,N,0,N,00,N
|
|
20230717,120554,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8180,0,3,0.00,156814130,19371,43.95,8120,8180,8050,10630,5730,8180,8095.30,1.83,0,74,8506,8342,8256,8092,8006,8300,8050,93,2450,500,5070,10,1,18616650,1523,136.33,1.75,12,0.10,60.00,4682.00,13350,20221005,-38.73,6650,20220907,23.01,10800,-24.26,20230509,7690,6.37,20230630,13350,-38.73,20221005,6650,23.01,20220907,4.15,N,067080,500,93 억,,341445,N,N,0,N,00,N
|
|
20230717,110547,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8100,-80,5,-0.98,120398870,14900,33.81,8120,8180,8050,10630,5730,8180,8080.46,1.83,0,-79,8506,8342,8256,8092,8006,8300,8050,93,2450,500,5070,10,1,18616650,1508,135.00,1.73,12,0.08,60.00,4682.00,13350,20221005,-39.33,6650,20220907,21.80,10800,-25.00,20230509,7690,5.33,20230630,13350,-39.33,20221005,6650,21.80,20220907,4.15,N,067080,500,93 억,,341445,N,N,0,N,00,N
|
|
20230717,100548,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8080,-100,5,-1.22,92120190,11401,25.87,8120,8180,8050,10630,5730,8180,8080.01,1.83,0,915,8506,8342,8256,8092,8006,8300,8050,93,2450,500,5070,10,1,18616650,1504,134.67,1.73,12,0.06,60.00,4682.00,13350,20221005,-39.48,6650,20220907,21.50,10800,-25.19,20230509,7690,5.07,20230630,13350,-39.48,20221005,6650,21.50,20220907,4.15,N,067080,500,93 억,,341445,N,N,0,N,00,N
|
|
20230717,090546,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8130,-50,5,-0.61,14436470,1780,4.04,8120,8180,8100,10630,5730,8180,8110.38,1.83,0,-1223,8506,8342,8256,8092,8006,8300,8050,93,2450,500,5070,10,1,18616650,1514,135.50,1.74,12,0.01,60.00,4682.00,13350,20221005,-39.10,6650,20220907,22.26,10800,-24.72,20230509,7690,5.72,20230630,13350,-39.10,20221005,6650,22.26,20220907,4.15,N,067080,500,93 억,,341445,N,N,0,N,00,N
|
|
20230714,160546,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8180,-160,5,-1.92,361864370,44019,80.23,8420,8420,8170,10840,5840,8340,8220.65,1.86,0,-3194,8526,8432,8316,8222,8106,8480,8270,93,2500,500,5170,10,1,18616650,1523,136.33,1.75,12,0.24,60.00,4682.00,13350,20221005,-38.73,6650,20220907,23.01,10800,-24.26,20230509,7690,6.37,20230630,13350,-38.73,20221005,6650,23.01,20220907,4.12,N,067080,500,93 억,,346133,N,N,0,N,00,N
|
|
20230714,150550,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8190,-150,5,-1.80,350744880,42661,77.76,8420,8420,8170,10840,5840,8340,8221.68,1.86,0,-3107,8526,8432,8316,8222,8106,8480,8270,93,2500,500,5170,10,1,18616650,1525,136.50,1.75,12,0.23,60.00,4682.00,13350,20221005,-38.65,6650,20220907,23.16,10800,-24.17,20230509,7690,6.50,20230630,13350,-38.65,20221005,6650,23.16,20220907,4.12,N,067080,500,93 억,,346133,N,N,0,N,00,N
|
|
20230714,140551,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8210,-130,5,-1.56,281595500,34219,62.37,8420,8420,8170,10840,5840,8340,8229.21,1.86,0,-3310,8526,8432,8316,8222,8106,8480,8270,93,2500,500,5170,10,1,18616650,1528,136.83,1.75,12,0.18,60.00,4682.00,13350,20221005,-38.50,6650,20220907,23.46,10800,-23.98,20230509,7690,6.76,20230630,13350,-38.50,20221005,6650,23.46,20220907,4.12,N,067080,500,93 억,,346133,N,N,0,N,00,N
|
|
20230714,130544,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8190,-150,5,-1.80,253905200,30838,56.21,8420,8420,8170,10840,5840,8340,8233.52,1.86,0,-3399,8526,8432,8316,8222,8106,8480,8270,93,2500,500,5170,10,1,18616650,1525,136.50,1.75,12,0.17,60.00,4682.00,13350,20221005,-38.65,6650,20220907,23.16,10800,-24.17,20230509,7690,6.50,20230630,13350,-38.65,20221005,6650,23.16,20220907,4.12,N,067080,500,93 억,,346133,N,N,0,N,00,N
|
|
20230714,120546,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8240,-100,5,-1.20,218597530,26535,48.36,8420,8420,8170,10840,5840,8340,8238.08,1.86,0,-3104,8526,8432,8316,8222,8106,8480,8270,93,2500,500,5170,10,1,18616650,1534,137.33,1.76,12,0.14,60.00,4682.00,13350,20221005,-38.28,6650,20220907,23.91,10800,-23.70,20230509,7690,7.15,20230630,13350,-38.28,20221005,6650,23.91,20220907,4.12,N,067080,500,93 억,,346133,N,N,0,N,00,N
|
|
20230714,110549,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8210,-130,5,-1.56,181554760,22027,40.15,8420,8420,8170,10840,5840,8340,8242.37,1.86,0,-2077,8526,8432,8316,8222,8106,8480,8270,93,2500,500,5170,10,1,18616650,1528,136.83,1.75,12,0.12,60.00,4682.00,13350,20221005,-38.50,6650,20220907,23.46,10800,-23.98,20230509,7690,6.76,20230630,13350,-38.50,20221005,6650,23.46,20220907,4.12,N,067080,500,93 억,,346133,N,N,0,N,00,N
|
|
20230714,100552,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8270,-70,5,-0.84,97574080,11796,21.50,8420,8420,8230,10840,5840,8340,8271.79,1.86,0,-290,8526,8432,8316,8222,8106,8480,8270,93,2500,500,5170,10,1,18616650,1540,137.83,1.77,12,0.06,60.00,4682.00,13350,20221005,-38.05,6650,20220907,24.36,10800,-23.43,20230509,7690,7.54,20230630,13350,-38.05,20221005,6650,24.36,20220907,4.12,N,067080,500,93 억,,346133,N,N,0,N,00,N
|
|
20230714,090548,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8250,-90,5,-1.08,10459210,1258,2.29,8420,8420,8250,10840,5840,8340,8314.16,1.86,0,-31,8526,8432,8316,8222,8106,8480,8270,93,2500,500,5170,10,1,18616650,1536,137.50,1.76,12,0.01,60.00,4682.00,13350,20221005,-38.20,6650,20220907,24.06,10800,-23.61,20230509,7690,7.28,20230630,13350,-38.20,20221005,6650,24.06,20220907,4.12,N,067080,500,93 억,,346133,N,N,0,N,00,N
|
|
20230713,160545,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8340,70,2,0.85,444091000,53330,59.45,8280,8410,8200,10750,5790,8270,8327.22,1.82,0,7136,8516,8392,8206,8082,7896,8455,8145,93,2480,500,5120,10,1,18616650,1553,139.00,1.78,12,0.29,60.00,4682.00,13350,20221005,-37.53,6650,20220907,25.41,10800,-22.78,20230509,7690,8.45,20230630,13350,-37.53,20221005,6650,25.41,20220907,4.11,N,067080,500,93 억,,338940,N,N,0,N,00,N
|
|
20230713,150542,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8320,50,2,0.60,421393060,50601,56.40,8280,8410,8200,10750,5790,8270,8327.76,1.82,0,7358,8516,8392,8206,8082,7896,8455,8145,93,2480,500,5120,10,1,18616650,1549,138.67,1.78,12,0.27,60.00,4682.00,13350,20221005,-37.68,6650,20220907,25.11,10800,-22.96,20230509,7690,8.19,20230630,13350,-37.68,20221005,6650,25.11,20220907,4.11,N,067080,500,93 억,,338940,N,N,0,N,00,N
|
|
20230713,140541,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8340,70,2,0.85,379277810,45531,50.75,8280,8410,8200,10750,5790,8270,8330.10,1.82,0,8249,8516,8392,8206,8082,7896,8455,8145,93,2480,500,5120,10,1,18616650,1553,139.00,1.78,12,0.24,60.00,4682.00,13350,20221005,-37.53,6650,20220907,25.41,10800,-22.78,20230509,7690,8.45,20230630,13350,-37.53,20221005,6650,25.41,20220907,4.11,N,067080,500,93 억,,338940,N,N,0,N,00,N
|
|
20230713,130544,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8310,40,2,0.48,352889180,42356,47.21,8280,8410,8200,10750,5790,8270,8331.50,1.82,0,8523,8516,8392,8206,8082,7896,8455,8145,93,2480,500,5120,10,1,18616650,1547,138.50,1.77,12,0.23,60.00,4682.00,13350,20221005,-37.75,6650,20220907,24.96,10800,-23.06,20230509,7690,8.06,20230630,13350,-37.75,20221005,6650,24.96,20220907,4.11,N,067080,500,93 억,,338940,N,N,0,N,00,N
|
|
20230713,120539,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8340,70,2,0.85,318066490,38161,42.54,8280,8410,8200,10750,5790,8270,8334.86,1.82,0,8523,8516,8392,8206,8082,7896,8455,8145,93,2480,500,5120,10,1,18616650,1553,139.00,1.78,12,0.20,60.00,4682.00,13350,20221005,-37.53,6650,20220907,25.41,10800,-22.78,20230509,7690,8.45,20230630,13350,-37.53,20221005,6650,25.41,20220907,4.11,N,067080,500,93 억,,338940,N,N,0,N,00,N
|
|
20230713,110545,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8350,80,2,0.97,285861590,34289,38.22,8280,8410,8200,10750,5790,8270,8336.83,1.82,0,9426,8516,8392,8206,8082,7896,8455,8145,93,2480,500,5120,10,1,18616650,1554,139.17,1.78,12,0.18,60.00,4682.00,13350,20221005,-37.45,6650,20220907,25.56,10800,-22.69,20230509,7690,8.58,20230630,13350,-37.45,20221005,6650,25.56,20220907,4.11,N,067080,500,93 억,,338940,N,N,0,N,00,N
|
|
20230713,100542,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8350,80,2,0.97,206784360,24808,27.65,8280,8410,8200,10750,5790,8270,8335.39,1.82,0,6019,8516,8392,8206,8082,7896,8455,8145,93,2480,500,5120,10,1,18616650,1554,139.17,1.78,12,0.13,60.00,4682.00,13350,20221005,-37.45,6650,20220907,25.56,10800,-22.69,20230509,7690,8.58,20230630,13350,-37.45,20221005,6650,25.56,20220907,4.11,N,067080,500,93 억,,338940,N,N,0,N,00,N
|
|
20230713,090510,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8270,0,3,0.00,16283370,1971,2.20,8280,8280,8200,10750,5790,8270,8261.48,1.82,0,-892,8516,8392,8206,8082,7896,8455,8145,93,2480,500,5120,10,1,18616650,1540,137.83,1.77,12,0.01,60.00,4682.00,13350,20221005,-38.05,6650,20220907,24.36,10800,-23.43,20230509,7690,7.54,20230630,13350,-38.05,20221005,6650,24.36,20220907,4.11,N,067080,500,93 억,,338940,N,N,0,N,00,N
|
|
20230712,160540,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8270,220,2,2.73,732548430,89672,140.58,8080,8330,8020,10460,5640,8050,8169.12,1.70,0,22206,8210,8130,8040,7960,7870,8170,8000,93,2410,500,4990,10,1,18616650,1540,137.83,1.77,12,0.48,60.00,4682.00,13350,20221005,-38.05,6650,20220907,24.36,10800,-23.43,20230509,7690,7.54,20230630,13350,-38.05,20221005,6650,24.36,20220907,4.15,N,067080,500,93 억,,316541,N,N,0,N,00,N
|
|
20230712,150536,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8270,220,2,2.73,669174600,82000,128.55,8080,8330,8020,10460,5640,8050,8160.67,1.70,0,19573,8210,8130,8040,7960,7870,8170,8000,93,2410,500,4990,10,1,18616650,1540,137.83,1.77,12,0.44,60.00,4682.00,13350,20221005,-38.05,6650,20220907,24.36,10800,-23.43,20230509,7690,7.54,20230630,13350,-38.05,20221005,6650,24.36,20220907,4.15,N,067080,500,93 억,,316541,N,N,0,N,00,N
|
|
20230712,140536,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8240,190,2,2.36,466033050,57443,90.05,8080,8240,8020,10460,5640,8050,8112.97,1.70,0,16019,8210,8130,8040,7960,7870,8170,8000,93,2410,500,4990,10,1,18616650,1534,137.33,1.76,12,0.31,60.00,4682.00,13350,20221005,-38.28,6650,20220907,23.91,10800,-23.70,20230509,7690,7.15,20230630,13350,-38.28,20221005,6650,23.91,20220907,4.15,N,067080,500,93 억,,316541,N,N,0,N,00,N
|
|
20230712,130538,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8180,130,2,1.61,339996120,42051,65.92,8080,8180,8020,10460,5640,8050,8085.33,1.70,0,13073,8210,8130,8040,7960,7870,8170,8000,93,2410,500,4990,10,1,18616650,1523,136.33,1.75,12,0.23,60.00,4682.00,13350,20221005,-38.73,6650,20220907,23.01,10800,-24.26,20230509,7690,6.37,20230630,13350,-38.73,20221005,6650,23.01,20220907,4.15,N,067080,500,93 억,,316541,N,N,0,N,00,N
|
|
20230712,120538,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8100,50,2,0.62,256190180,31741,49.76,8080,8120,8020,10460,5640,8050,8071.27,1.70,0,5393,8210,8130,8040,7960,7870,8170,8000,93,2410,500,4990,10,1,18616650,1508,135.00,1.73,12,0.17,60.00,4682.00,13350,20221005,-39.33,6650,20220907,21.80,10800,-25.00,20230509,7690,5.33,20230630,13350,-39.33,20221005,6650,21.80,20220907,4.15,N,067080,500,93 억,,316541,N,N,0,N,00,N
|
|
20230712,110538,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8090,40,2,0.50,181098770,22448,35.19,8080,8120,8020,10460,5640,8050,8067.48,1.70,0,3074,8210,8130,8040,7960,7870,8170,8000,93,2410,500,4990,10,1,18616650,1506,134.83,1.73,12,0.12,60.00,4682.00,13350,20221005,-39.40,6650,20220907,21.65,10800,-25.09,20230509,7690,5.20,20230630,13350,-39.40,20221005,6650,21.65,20220907,4.15,N,067080,500,93 억,,316541,N,N,0,N,00,N
|
|
20230712,100540,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8080,30,2,0.37,130783030,16210,25.41,8080,8120,8020,10460,5640,8050,8068.05,1.70,0,3755,8210,8130,8040,7960,7870,8170,8000,93,2410,500,4990,10,1,18616650,1504,134.67,1.73,12,0.09,60.00,4682.00,13350,20221005,-39.48,6650,20220907,21.50,10800,-25.19,20230509,7690,5.07,20230630,13350,-39.48,20221005,6650,21.50,20220907,4.15,N,067080,500,93 억,,316541,N,N,0,N,00,N
|
|
20230712,090538,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8050,0,3,0.00,14063250,1744,2.73,8080,8090,8020,10460,5640,8050,8063.79,1.70,0,-1405,8210,8130,8040,7960,7870,8170,8000,93,2410,500,4990,10,1,18616650,1499,134.17,1.72,12,0.01,60.00,4682.00,13350,20221005,-39.70,6650,20220907,21.05,10800,-25.46,20230509,7690,4.68,20230630,13350,-39.70,20221005,6650,21.05,20220907,4.15,N,067080,500,93 억,,316541,N,N,0,N,00,N
|
|
20230711,160530,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8050,80,2,1.00,511911210,63609,104.76,7950,8120,7950,10360,5580,7970,8047.78,1.64,0,11970,8163,8066,8013,7916,7863,8040,7890,93,2390,500,4940,10,1,18616650,1499,134.17,1.72,12,0.34,60.00,4682.00,13350,20221005,-39.70,6650,20220907,21.05,10800,-25.46,20230509,7690,4.68,20230630,13350,-39.70,20221005,6650,21.05,20220907,4.13,N,067080,500,93 억,,304827,N,N,0,N,00,N
|
|
20230711,150531,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8080,110,2,1.38,465330110,57826,95.24,7950,8120,7950,10360,5580,7970,8047.07,1.64,0,11664,8163,8066,8013,7916,7863,8040,7890,93,2390,500,4940,10,1,18616650,1504,134.67,1.73,12,0.31,60.00,4682.00,13350,20221005,-39.48,6650,20220907,21.50,10800,-25.19,20230509,7690,5.07,20230630,13350,-39.48,20221005,6650,21.50,20220907,4.13,N,067080,500,93 억,,304827,N,N,0,N,00,N
|
|
20230711,140528,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8070,100,2,1.25,418817590,52062,85.75,7950,8120,7950,10360,5580,7970,8044.59,1.64,0,11161,8163,8066,8013,7916,7863,8040,7890,93,2390,500,4940,10,1,18616650,1502,134.50,1.72,12,0.28,60.00,4682.00,13350,20221005,-39.55,6650,20220907,21.35,10800,-25.28,20230509,7690,4.94,20230630,13350,-39.55,20221005,6650,21.35,20220907,4.13,N,067080,500,93 억,,304827,N,N,0,N,00,N
|
|
20230711,130520,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8010,40,2,0.50,369247520,45878,75.56,7950,8120,7950,10360,5580,7970,8048.47,1.64,0,10815,8163,8066,8013,7916,7863,8040,7890,93,2390,500,4940,10,1,18616650,1491,133.50,1.71,12,0.25,60.00,4682.00,13350,20221005,-40.00,6650,20220907,20.45,10800,-25.83,20230509,7690,4.16,20230630,13350,-40.00,20221005,6650,20.45,20220907,4.13,N,067080,500,93 억,,304827,N,N,0,N,00,N
|
|
20230711,120533,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8010,40,2,0.50,317883440,39474,65.01,7950,8120,7950,10360,5580,7970,8052.98,1.64,0,11285,8163,8066,8013,7916,7863,8040,7890,93,2390,500,4940,10,1,18616650,1491,133.50,1.71,12,0.21,60.00,4682.00,13350,20221005,-40.00,6650,20220907,20.45,10800,-25.83,20230509,7690,4.16,20230630,13350,-40.00,20221005,6650,20.45,20220907,4.13,N,067080,500,93 억,,304827,N,N,0,N,00,N
|
|
20230711,110535,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8020,50,2,0.63,255691350,31713,52.23,7950,8120,7950,10360,5580,7970,8062.67,1.64,0,11897,8163,8066,8013,7916,7863,8040,7890,93,2390,500,4940,10,1,18616650,1493,133.67,1.71,12,0.17,60.00,4682.00,13350,20221005,-39.93,6650,20220907,20.60,10800,-25.74,20230509,7690,4.29,20230630,13350,-39.93,20221005,6650,20.60,20220907,4.13,N,067080,500,93 억,,304827,N,N,0,N,00,N
|
|
20230711,100534,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8090,120,2,1.51,207773870,25761,42.43,7950,8120,7950,10360,5580,7970,8065.44,1.64,0,13348,8163,8066,8013,7916,7863,8040,7890,93,2390,500,4940,10,1,18616650,1506,134.83,1.73,12,0.14,60.00,4682.00,13350,20221005,-39.40,6650,20220907,21.65,10800,-25.09,20230509,7690,5.20,20230630,13350,-39.40,20221005,6650,21.65,20220907,4.13,N,067080,500,93 억,,304827,N,N,0,N,00,N
|
|
20230711,090533,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8010,40,2,0.50,4736210,594,0.98,7950,8010,7950,10360,5580,7970,7973.42,1.64,0,-34,8163,8066,8013,7916,7863,8040,7890,93,2390,500,4940,10,1,18616650,1491,133.50,1.71,12,0.00,60.00,4682.00,13350,20221005,-40.00,6650,20220907,20.45,10800,-25.83,20230509,7690,4.16,20230630,13350,-40.00,20221005,6650,20.45,20220907,4.13,N,067080,500,93 억,,304827,N,N,0,N,00,N
|
|
20230710,160530,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7970,-110,5,-1.36,475650160,59223,58.42,8010,8110,7960,10500,5660,8080,8032.14,1.67,0,-6876,8346,8212,8146,8012,7946,8180,7980,93,2420,500,5000,10,1,18616650,1484,132.83,1.70,12,0.32,60.00,4682.00,13350,20221005,-40.30,6650,20220907,19.85,10800,-26.20,20230509,7690,3.64,20230630,13350,-40.30,20221005,6650,19.85,20220907,4.18,N,067080,500,93 억,,311701,N,N,0,N,00,N
|
|
20230710,150528,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8000,-80,5,-0.99,388357100,48289,47.63,8010,8110,8000,10500,5660,8080,8042.34,1.67,0,-4346,8346,8212,8146,8012,7946,8180,7980,93,2420,500,5000,10,1,18616650,1489,133.33,1.71,12,0.26,60.00,4682.00,13350,20221005,-40.07,6650,20220907,20.30,10800,-25.93,20230509,7690,4.03,20230630,13350,-40.07,20221005,6650,20.30,20220907,4.18,N,067080,500,93 억,,311701,N,N,0,N,00,N
|
|
20230710,140525,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8080,0,3,0.00,266901260,33148,32.70,8010,8110,8010,10500,5660,8080,8051.79,1.67,0,-1756,8346,8212,8146,8012,7946,8180,7980,93,2420,500,5000,10,1,18616650,1504,134.67,1.73,12,0.18,60.00,4682.00,13350,20221005,-39.48,6650,20220907,21.50,10800,-25.19,20230509,7690,5.07,20230630,13350,-39.48,20221005,6650,21.50,20220907,4.18,N,067080,500,93 억,,311701,N,N,0,N,00,N
|
|
20230710,130520,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8060,-20,5,-0.25,233739340,29038,28.64,8010,8110,8010,10500,5660,8080,8049.41,1.67,0,-1313,8346,8212,8146,8012,7946,8180,7980,93,2420,500,5000,10,1,18616650,1501,134.33,1.72,12,0.16,60.00,4682.00,13350,20221005,-39.63,6650,20220907,21.20,10800,-25.37,20230509,7690,4.81,20230630,13350,-39.63,20221005,6650,21.20,20220907,4.18,N,067080,500,93 억,,311701,N,N,0,N,00,N
|
|
20230710,120530,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8050,-30,5,-0.37,216856870,26945,26.58,8010,8110,8010,10500,5660,8080,8048.11,1.67,0,-1214,8346,8212,8146,8012,7946,8180,7980,93,2420,500,5000,10,1,18616650,1499,134.17,1.72,12,0.14,60.00,4682.00,13350,20221005,-39.70,6650,20220907,21.05,10800,-25.46,20230509,7690,4.68,20230630,13350,-39.70,20221005,6650,21.05,20220907,4.18,N,067080,500,93 억,,311701,N,N,0,N,00,N
|
|
20230710,110531,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8050,-30,5,-0.37,180642310,22448,22.14,8010,8110,8010,10500,5660,8080,8047.12,1.67,0,1230,8346,8212,8146,8012,7946,8180,7980,93,2420,500,5000,10,1,18616650,1499,134.17,1.72,12,0.12,60.00,4682.00,13350,20221005,-39.70,6650,20220907,21.05,10800,-25.46,20230509,7690,4.68,20230630,13350,-39.70,20221005,6650,21.05,20220907,4.18,N,067080,500,93 억,,311701,N,N,0,N,00,N
|
|
20230710,100531,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8100,20,2,0.25,117660490,14636,14.44,8010,8110,8010,10500,5660,8080,8039.07,1.67,0,4066,8346,8212,8146,8012,7946,8180,7980,93,2420,500,5000,10,1,18616650,1508,135.00,1.73,12,0.08,60.00,4682.00,13350,20221005,-39.33,6650,20220907,21.80,10800,-25.00,20230509,7690,5.33,20230630,13350,-39.33,20221005,6650,21.80,20220907,4.18,N,067080,500,93 억,,311701,N,N,0,N,00,N
|
|
20230710,090525,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8010,-70,5,-0.87,33832610,4221,4.16,8010,8080,8010,10500,5660,8080,8015.05,1.67,0,878,8346,8212,8146,8012,7946,8180,7980,93,2420,500,5000,10,1,18616650,1491,133.50,1.71,12,0.02,60.00,4682.00,13350,20221005,-40.00,6650,20220907,20.45,10800,-25.83,20230509,7690,4.16,20230630,13350,-40.00,20221005,6650,20.45,20220907,4.18,N,067080,500,93 억,,311701,N,N,0,N,00,N
|
|
20230707,160522,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8080,-200,5,-2.42,811737250,99600,71.47,8260,8280,8080,10760,5800,8280,8149.93,1.71,0,-7306,8513,8396,8263,8146,8013,8330,8080,93,2480,500,5130,10,1,18616650,1504,134.67,1.73,12,0.54,60.00,4682.00,13350,20221005,-39.48,6650,20220907,21.50,10800,-25.19,20230509,7690,5.07,20230630,13350,-39.48,20221005,6650,21.50,20220907,4.13,N,067080,500,93 억,,319007,N,N,0,N,00,N
|
|
20230707,150525,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8150,-130,5,-1.57,740021860,90730,65.10,8260,8280,8080,10760,5800,8280,8156.02,1.71,0,-8159,8513,8396,8263,8146,8013,8330,8080,93,2480,500,5130,10,1,18616650,1517,135.83,1.74,12,0.49,60.00,4682.00,13350,20221005,-38.95,6650,20220907,22.56,10800,-24.54,20230509,7690,5.98,20230630,13350,-38.95,20221005,6650,22.56,20220907,4.13,N,067080,500,93 억,,319007,N,N,0,N,00,N
|
|
20230707,140533,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8110,-170,5,-2.05,578985480,70875,50.86,8260,8280,8100,10760,5800,8280,8168.78,1.71,0,-6364,8513,8396,8263,8146,8013,8330,8080,93,2480,500,5130,10,1,18616650,1510,135.17,1.73,12,0.38,60.00,4682.00,13350,20221005,-39.25,6650,20220907,21.95,10800,-24.91,20230509,7690,5.46,20230630,13350,-39.25,20221005,6650,21.95,20220907,4.13,N,067080,500,93 억,,319007,N,N,0,N,00,N
|
|
20230707,130529,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8140,-140,5,-1.69,489078950,59806,42.91,8260,8280,8120,10760,5800,8280,8177.40,1.71,0,-5272,8513,8396,8263,8146,8013,8330,8080,93,2480,500,5130,10,1,18616650,1515,135.67,1.74,12,0.32,60.00,4682.00,13350,20221005,-39.03,6650,20220907,22.41,10800,-24.63,20230509,7690,5.85,20230630,13350,-39.03,20221005,6650,22.41,20220907,4.13,N,067080,500,93 억,,319007,N,N,0,N,00,N
|
|
20230707,120529,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8200,-80,5,-0.97,451695070,55222,39.63,8260,8280,8120,10760,5800,8280,8179.24,1.71,0,-3647,8513,8396,8263,8146,8013,8330,8080,93,2480,500,5130,10,1,18616650,1527,136.67,1.75,12,0.30,60.00,4682.00,13350,20221005,-38.58,6650,20220907,23.31,10800,-24.07,20230509,7690,6.63,20230630,13350,-38.58,20221005,6650,23.31,20220907,4.13,N,067080,500,93 억,,319007,N,N,0,N,00,N
|
|
20230707,110530,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8210,-70,5,-0.85,307480910,37520,26.92,8260,8280,8150,10760,5800,8280,8194.64,1.71,0,-2754,8513,8396,8263,8146,8013,8330,8080,93,2480,500,5130,10,1,18616650,1528,136.83,1.75,12,0.20,60.00,4682.00,13350,20221005,-38.50,6650,20220907,23.46,10800,-23.98,20230509,7690,6.76,20230630,13350,-38.50,20221005,6650,23.46,20220907,4.13,N,067080,500,93 억,,319007,N,N,0,N,00,N
|
|
20230707,100525,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8190,-90,5,-1.09,202059420,24664,17.70,8260,8270,8150,10760,5800,8280,8191.74,1.71,0,-411,8513,8396,8263,8146,8013,8330,8080,93,2480,500,5130,10,1,18616650,1525,136.50,1.75,12,0.13,60.00,4682.00,13350,20221005,-38.65,6650,20220907,23.16,10800,-24.17,20230509,7690,6.50,20230630,13350,-38.65,20221005,6650,23.16,20220907,4.13,N,067080,500,93 억,,319007,N,N,0,N,00,N
|
|
20230707,090523,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8150,-130,5,-1.57,53099330,6459,4.63,8260,8260,8150,10760,5800,8280,8219.01,1.71,0,-2174,8513,8396,8263,8146,8013,8330,8080,93,2480,500,5130,10,1,18616650,1517,135.83,1.74,12,0.03,60.00,4682.00,13350,20221005,-38.95,6650,20220907,22.56,10800,-24.54,20230509,7690,5.98,20230630,13350,-38.95,20221005,6650,22.56,20220907,4.13,N,067080,500,93 억,,319007,N,N,0,N,00,N
|
|
20230706,160525,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8280,-100,5,-1.19,1141888490,138601,101.69,8300,8380,8130,10890,5870,8380,8238.66,1.62,0,17304,8666,8522,8436,8292,8206,8480,8250,93,2510,500,5190,10,1,18616650,1541,138.00,1.77,12,0.74,60.00,4682.00,13350,20221005,-37.98,6390,20220705,29.58,10800,-23.33,20230509,7690,7.67,20230630,13350,-37.98,20221005,6650,24.51,20220907,4.09,N,067080,500,93 억,,301515,N,N,0,N,00,N
|
|
20230706,150525,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8280,-100,5,-1.19,1070080180,129913,95.31,8300,8380,8130,10890,5870,8380,8236.89,1.62,0,12728,8666,8522,8436,8292,8206,8480,8250,93,2510,500,5190,10,1,18616650,1541,138.00,1.77,12,0.70,60.00,4682.00,13350,20221005,-37.98,6390,20220705,29.58,10800,-23.33,20230509,7690,7.67,20230630,13350,-37.98,20221005,6650,24.51,20220907,4.09,N,067080,500,93 억,,301515,N,N,0,N,00,N
|
|
20230706,140526,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8360,-20,5,-0.24,976234560,118620,87.03,8300,8380,8130,10890,5870,8380,8229.92,1.62,0,13467,8666,8522,8436,8292,8206,8480,8250,93,2510,500,5190,10,1,18616650,1556,139.33,1.79,12,0.64,60.00,4682.00,13350,20221005,-37.38,6390,20220705,30.83,10800,-22.59,20230509,7690,8.71,20230630,13350,-37.38,20221005,6650,25.71,20220907,4.09,N,067080,500,93 억,,301515,N,N,0,N,00,N
|
|
20230706,130525,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8270,-110,5,-1.31,871703320,105996,77.77,8300,8360,8130,10890,5870,8380,8223.91,1.62,0,9583,8666,8522,8436,8292,8206,8480,8250,93,2510,500,5190,10,1,18616650,1540,137.83,1.77,12,0.57,60.00,4682.00,13350,20221005,-38.05,6390,20220705,29.42,10800,-23.43,20230509,7690,7.54,20230630,13350,-38.05,20221005,6650,24.36,20220907,4.09,N,067080,500,93 억,,301515,N,N,0,N,00,N
|
|
20230706,120523,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8300,-80,5,-0.95,830979170,101076,74.16,8300,8360,8130,10890,5870,8380,8221.31,1.62,0,7941,8666,8522,8436,8292,8206,8480,8250,93,2510,500,5190,10,1,18616650,1545,138.33,1.77,12,0.54,60.00,4682.00,13350,20221005,-37.83,6390,20220705,29.89,10800,-23.15,20230509,7690,7.93,20230630,13350,-37.83,20221005,6650,24.81,20220907,4.09,N,067080,500,93 억,,301515,N,N,0,N,00,N
|
|
20230706,110528,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8310,-70,5,-0.84,702517050,85528,62.75,8300,8360,8130,10890,5870,8380,8213.86,1.62,0,-148,8666,8522,8436,8292,8206,8480,8250,93,2510,500,5190,10,1,18616650,1547,138.50,1.77,12,0.46,60.00,4682.00,13350,20221005,-37.75,6390,20220705,30.05,10800,-23.06,20230509,7690,8.06,20230630,13350,-37.75,20221005,6650,24.96,20220907,4.09,N,067080,500,93 억,,301515,N,N,0,N,00,N
|
|
20230706,100524,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8220,-160,5,-1.91,559618690,68229,50.06,8300,8360,8130,10890,5870,8380,8202.04,1.62,0,-10522,8666,8522,8436,8292,8206,8480,8250,93,2510,500,5190,10,1,18616650,1530,137.00,1.76,12,0.37,60.00,4682.00,13350,20221005,-38.43,6390,20220705,28.64,10800,-23.89,20230509,7690,6.89,20230630,13350,-38.43,20221005,6650,23.61,20220907,4.09,N,067080,500,93 억,,301515,N,N,0,N,00,N
|
|
20230706,090524,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8250,-130,5,-1.55,101148890,12214,8.96,8300,8360,8240,10890,5870,8380,8281.31,1.62,0,-1562,8666,8522,8436,8292,8206,8480,8250,93,2510,500,5190,10,1,18616650,1536,137.50,1.76,12,0.07,60.00,4682.00,13350,20221005,-38.20,6390,20220705,29.11,10800,-23.61,20230509,7690,7.28,20230630,13350,-38.20,20221005,6650,24.06,20220907,4.09,N,067080,500,93 억,,301515,N,N,0,N,00,N
|
|
20230705,160522,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8380,-170,5,-1.99,1137112160,135053,78.54,8460,8580,8350,11110,5990,8550,8419.95,1.61,0,365,8776,8662,8556,8442,8336,8610,8390,93,2560,500,5300,10,1,18616650,1560,139.67,1.79,12,0.73,60.00,4682.00,13350,20221005,-37.23,6360,20220704,31.76,10800,-22.41,20230509,7690,8.97,20230630,13350,-37.23,20221005,6390,31.14,20220705,4.04,N,067080,500,93 억,,300479,N,N,0,N,00,N
|
|
20230705,150520,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8380,-170,5,-1.99,1055109050,125263,72.85,8460,8580,8350,11110,5990,8550,8423.14,1.61,0,435,8776,8662,8556,8442,8336,8610,8390,93,2560,500,5300,10,1,18616650,1560,139.67,1.79,12,0.67,60.00,4682.00,13350,20221005,-37.23,6360,20220704,31.76,10800,-22.41,20230509,7690,8.97,20230630,13350,-37.23,20221005,6390,31.14,20220705,4.04,N,067080,500,93 억,,300479,N,N,0,N,00,N
|
|
20230705,140515,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8370,-180,5,-2.11,983917220,116761,67.90,8460,8580,8350,11110,5990,8550,8426.76,1.61,0,715,8776,8662,8556,8442,8336,8610,8390,93,2560,500,5300,10,1,18616650,1558,139.50,1.79,12,0.63,60.00,4682.00,13350,20221005,-37.30,6360,20220704,31.60,10800,-22.50,20230509,7690,8.84,20230630,13350,-37.30,20221005,6390,30.99,20220705,4.04,N,067080,500,93 억,,300479,N,N,0,N,00,N
|
|
20230705,130516,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8400,-150,5,-1.75,919522030,109074,63.43,8460,8580,8350,11110,5990,8550,8430.25,1.61,0,2738,8776,8662,8556,8442,8336,8610,8390,93,2560,500,5300,10,1,18616650,1564,140.00,1.79,12,0.59,60.00,4682.00,13350,20221005,-37.08,6360,20220704,32.08,10800,-22.22,20230509,7690,9.23,20230630,13350,-37.08,20221005,6390,31.46,20220705,4.04,N,067080,500,93 억,,300479,N,N,0,N,00,N
|
|
20230705,120515,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8370,-180,5,-2.11,813943200,96479,56.11,8460,8580,8350,11110,5990,8550,8436.47,1.61,0,3304,8776,8662,8556,8442,8336,8610,8390,93,2560,500,5300,10,1,18616650,1558,139.50,1.79,12,0.52,60.00,4682.00,13350,20221005,-37.30,6360,20220704,31.60,10800,-22.50,20230509,7690,8.84,20230630,13350,-37.30,20221005,6390,30.99,20220705,4.04,N,067080,500,93 억,,300479,N,N,0,N,00,N
|
|
20230705,110521,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8440,-110,5,-1.29,705027970,83475,48.55,8460,8580,8370,11110,5990,8550,8445.97,1.61,0,5095,8776,8662,8556,8442,8336,8610,8390,93,2560,500,5300,10,1,18616650,1571,140.67,1.80,12,0.45,60.00,4682.00,13350,20221005,-36.78,6360,20220704,32.70,10800,-21.85,20230509,7690,9.75,20230630,13350,-36.78,20221005,6390,32.08,20220705,4.04,N,067080,500,93 억,,300479,N,N,0,N,00,N
|
|
20230705,100518,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8420,-130,5,-1.52,486174990,57432,33.40,8460,8580,8370,11110,5990,8550,8465.22,1.61,0,2258,8776,8662,8556,8442,8336,8610,8390,93,2560,500,5300,10,1,18616650,1568,140.33,1.80,12,0.31,60.00,4682.00,13350,20221005,-36.93,6360,20220704,32.39,10800,-22.04,20230509,7690,9.49,20230630,13350,-36.93,20221005,6390,31.77,20220705,4.04,N,067080,500,93 억,,300479,N,N,0,N,00,N
|
|
20230705,090517,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8550,0,3,0.00,84758440,10006,5.82,8460,8550,8450,11110,5990,8550,8470.71,1.61,0,1236,8776,8662,8556,8442,8336,8610,8390,93,2560,500,5300,10,1,18616650,1592,142.50,1.83,12,0.05,60.00,4682.00,13350,20221005,-35.96,6360,20220704,34.43,10800,-20.83,20230509,7690,11.18,20230630,13350,-35.96,20221005,6390,33.80,20220705,4.04,N,067080,500,93 억,,300479,N,N,0,N,00,N
|
|
20230704,160515,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8550,-50,5,-0.58,1435073980,168053,28.47,8590,8670,8450,11180,6020,8600,8539.41,1.64,0,-7450,9226,8912,8756,8442,8286,8835,8365,93,2580,500,5330,10,1,18616650,1592,142.50,1.83,12,0.90,60.00,4682.00,13350,20221005,-35.96,6360,20220704,34.43,10800,-20.83,20230509,7690,11.18,20230630,13350,-35.96,20221005,6360,34.43,20220704,4.17,N,067080,500,93 억,,305446,N,N,0,N,00,N
|
|
20230704,150509,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8530,-70,5,-0.81,1268488440,148519,25.16,8590,8670,8450,11180,6020,8600,8540.92,1.64,0,-10677,9226,8912,8756,8442,8286,8835,8365,93,2580,500,5330,10,1,18616650,1588,142.17,1.82,12,0.80,60.00,4682.00,13350,20221005,-36.10,6360,20220704,34.12,10800,-21.02,20230509,7690,10.92,20230630,13350,-36.10,20221005,6360,34.12,20220704,4.17,N,067080,500,93 억,,305446,N,N,0,N,00,N
|
|
20230704,140514,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8540,-60,5,-0.70,1129603740,132199,22.40,8590,8670,8450,11180,6020,8600,8544.72,1.64,0,-8812,9226,8912,8756,8442,8286,8835,8365,93,2580,500,5330,10,1,18616650,1590,142.33,1.82,12,0.71,60.00,4682.00,13350,20221005,-36.03,6360,20220704,34.28,10800,-20.93,20230509,7690,11.05,20230630,13350,-36.03,20221005,6360,34.28,20220704,4.17,N,067080,500,93 억,,305446,N,N,0,N,00,N
|
|
20230704,130507,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8550,-50,5,-0.58,976350800,114213,19.35,8590,8670,8450,11180,6020,8600,8548.51,1.64,0,-6681,9226,8912,8756,8442,8286,8835,8365,93,2580,500,5330,10,1,18616650,1592,142.50,1.83,12,0.61,60.00,4682.00,13350,20221005,-35.96,6360,20220704,34.43,10800,-20.83,20230509,7690,11.18,20230630,13350,-35.96,20221005,6360,34.43,20220704,4.17,N,067080,500,93 억,,305446,N,N,0,N,00,N
|
|
20230704,120511,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8640,40,2,0.47,904554950,105851,17.93,8590,8670,8450,11180,6020,8600,8545.55,1.64,0,-5657,9226,8912,8756,8442,8286,8835,8365,93,2580,500,5330,10,1,18616650,1608,144.00,1.85,12,0.57,60.00,4682.00,13350,20221005,-35.28,6360,20220704,35.85,10800,-20.00,20230509,7690,12.35,20230630,13350,-35.28,20221005,6360,35.85,20220704,4.17,N,067080,500,93 억,,305446,N,N,0,N,00,N
|
|
20230704,110507,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8570,-30,5,-0.35,715451650,83805,14.20,8590,8640,8450,11180,6020,8600,8537.10,1.64,0,-8439,9226,8912,8756,8442,8286,8835,8365,93,2580,500,5330,10,1,18616650,1595,142.83,1.83,12,0.45,60.00,4682.00,13350,20221005,-35.81,6360,20220704,34.75,10800,-20.65,20230509,7690,11.44,20230630,13350,-35.81,20221005,6360,34.75,20220704,4.17,N,067080,500,93 억,,305446,N,N,0,N,00,N
|
|
20230704,100506,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8570,-30,5,-0.35,580206530,68043,11.53,8590,8640,8450,11180,6020,8600,8527.06,1.64,0,-5003,9226,8912,8756,8442,8286,8835,8365,93,2580,500,5330,10,1,18616650,1595,142.83,1.83,12,0.37,60.00,4682.00,13350,20221005,-35.81,6360,20220704,34.75,10800,-20.65,20230509,7690,11.44,20230630,13350,-35.81,20221005,6360,34.75,20220704,4.17,N,067080,500,93 억,,305446,N,N,0,N,00,N
|
|
20230704,090505,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8490,-110,5,-1.28,187849020,22091,3.74,8590,8600,8450,11180,6020,8600,8503.42,1.64,0,-2376,9226,8912,8756,8442,8286,8835,8365,93,2580,500,5330,10,1,18616650,1581,141.50,1.81,12,0.12,60.00,4682.00,13350,20221005,-36.40,6360,20220704,33.49,10800,-21.39,20230509,7690,10.40,20230630,13350,-36.40,20221005,6360,33.49,20220704,4.17,N,067080,500,93 억,,305446,N,N,0,N,00,N
|
|
20230703,160458,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8600,-430,5,-4.76,5163375850,585320,8.30,8920,9070,8600,11730,6330,9030,8821.40,1.17,0,82565,11350,10190,8940,7780,6530,10770,8360,93,2700,500,5590,10,1,18616650,1601,143.33,1.84,12,3.14,60.00,4682.00,13350,20221005,-35.58,6360,20220704,35.22,10800,-20.37,20230509,7690,11.83,20230630,13350,-35.58,20221005,6360,35.22,20220704,4.30,N,067080,500,93 억,,217433,N,N,0,N,00,N
|
|
20230703,150504,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8640,-390,5,-4.32,4698426090,531347,7.53,8920,9070,8620,11730,6330,9030,8842.42,1.17,0,79258,11350,10190,8940,7780,6530,10770,8360,93,2700,500,5590,10,1,18616650,1608,144.00,1.85,12,2.85,60.00,4682.00,13350,20221005,-35.28,6360,20220704,35.85,10800,-20.00,20230509,7690,12.35,20230630,13350,-35.28,20221005,6360,35.85,20220704,4.30,N,067080,500,93 억,,217433,N,N,0,N,00,N
|
|
20230703,140503,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8680,-350,5,-3.88,4338484530,489722,6.94,8920,9070,8620,11730,6330,9030,8859.01,1.17,0,74618,11350,10190,8940,7780,6530,10770,8360,93,2700,500,5590,10,1,18616650,1616,144.67,1.85,12,2.63,60.00,4682.00,13350,20221005,-34.98,6360,20220704,36.48,10800,-19.63,20230509,7690,12.87,20230630,13350,-34.98,20221005,6360,36.48,20220704,4.30,N,067080,500,93 억,,217433,N,N,0,N,00,N
|
|
20230703,130502,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8800,-230,5,-2.55,3816609410,429773,6.09,8920,9070,8730,11730,6330,9030,8880.46,1.17,0,73048,11350,10190,8940,7780,6530,10770,8360,93,2700,500,5590,10,1,18616650,1638,146.67,1.88,12,2.31,60.00,4682.00,13350,20221005,-34.08,6360,20220704,38.36,10800,-18.52,20230509,7690,14.43,20230630,13350,-34.08,20221005,6360,38.36,20220704,4.30,N,067080,500,93 억,,217433,N,N,0,N,00,N
|
|
20230703,120506,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8810,-220,5,-2.44,3276049710,368271,5.22,8920,9070,8800,11730,6330,9030,8895.69,1.17,0,71756,11350,10190,8940,7780,6530,10770,8360,93,2700,500,5590,10,1,18616650,1640,146.83,1.88,12,1.98,60.00,4682.00,13350,20221005,-34.01,6360,20220704,38.52,10800,-18.43,20230509,7690,14.56,20230630,13350,-34.01,20221005,6360,38.52,20220704,4.30,N,067080,500,93 억,,217433,N,N,0,N,00,N
|
|
20230703,110502,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8840,-190,5,-2.10,2861276310,321266,4.56,8920,9070,8810,11730,6330,9030,8906.18,1.17,0,63477,11350,10190,8940,7780,6530,10770,8360,93,2700,500,5590,10,1,18616650,1646,147.33,1.89,12,1.73,60.00,4682.00,13350,20221005,-33.78,6360,20220704,38.99,10800,-18.15,20230509,7690,14.95,20230630,13350,-33.78,20221005,6360,38.99,20220704,4.30,N,067080,500,93 억,,217433,N,N,0,N,00,N
|
|
20230703,100454,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8870,-160,5,-1.77,2360343720,264776,3.75,8920,9070,8810,11730,6330,9030,8914.41,1.17,0,43149,11350,10190,8940,7780,6530,10770,8360,93,2700,500,5590,10,1,18616650,1651,147.83,1.89,12,1.42,60.00,4682.00,13350,20221005,-33.56,6360,20220704,39.47,10800,-17.87,20230509,7690,15.34,20230630,13350,-33.56,20221005,6360,39.47,20220704,4.30,N,067080,500,93 억,,217433,N,N,0,N,00,N
|
|
20230703,090458,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8930,-100,5,-1.11,580215000,64761,0.92,8920,9070,8890,11730,6330,9030,8959.13,1.17,0,-1422,11350,10190,8940,7780,6530,10770,8360,93,2700,500,5590,10,1,18616650,1662,148.83,1.91,12,0.35,60.00,4682.00,13350,20221005,-33.11,6360,20220704,40.41,10800,-17.31,20230509,7690,16.12,20230630,13350,-33.11,20221005,6360,40.41,20220704,4.30,N,067080,500,93 억,,217433,N,N,0,N,00,N
|