178 lines
74 KiB
CSV
178 lines
74 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230831,160619,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8190,-50,5,-0.61,311976820,37940,125.20,8170,8320,8110,10710,5770,8240,8222.90,2.09,0,7461,8353,8296,8213,8156,8073,8325,8185,93,2470,500,5100,10,1,18616650,1525,136.50,1.75,12,0.20,60.00,4682.00,13350,20221005,-38.65,6650,20220907,23.16,10800,-24.17,20230509,7390,10.83,20230726,13350,-38.65,20221005,6650,23.16,20220907,3.74,N,067080,500,93 억,,388426,N,N,0,N,00,N
|
|
20230831,150753,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8160,-80,5,-0.97,300666500,36556,120.63,8170,8320,8110,10710,5770,8240,8224.82,2.09,0,8309,8353,8296,8213,8156,8073,8325,8185,93,2470,500,5100,10,1,18616650,1519,136.00,1.74,12,0.20,60.00,4682.00,13350,20221005,-38.88,6650,20220907,22.71,10800,-24.44,20230509,7390,10.42,20230726,13350,-38.88,20221005,6650,22.71,20220907,3.74,N,067080,500,93 억,,388426,N,N,0,N,00,N
|
|
20230831,140840,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8200,-40,5,-0.49,254250300,30855,101.82,8170,8320,8150,10710,5770,8240,8240.17,2.09,0,8107,8353,8296,8213,8156,8073,8325,8185,93,2470,500,5100,10,1,18616650,1527,136.67,1.75,12,0.17,60.00,4682.00,13350,20221005,-38.58,6650,20220907,23.31,10800,-24.07,20230509,7390,10.96,20230726,13350,-38.58,20221005,6650,23.31,20220907,3.74,N,067080,500,93 억,,388426,N,N,0,N,00,N
|
|
20230831,130812,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8190,-50,5,-0.61,228510350,27707,91.43,8170,8320,8170,10710,5770,8240,8247.39,2.09,0,8967,8353,8296,8213,8156,8073,8325,8185,93,2470,500,5100,10,1,18616650,1525,136.50,1.75,12,0.15,60.00,4682.00,13350,20221005,-38.65,6650,20220907,23.16,10800,-24.17,20230509,7390,10.83,20230726,13350,-38.65,20221005,6650,23.16,20220907,3.74,N,067080,500,93 억,,388426,N,N,0,N,00,N
|
|
20230831,120832,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8200,-40,5,-0.49,216346990,26222,86.53,8170,8320,8170,10710,5770,8240,8250.59,2.09,0,10000,8353,8296,8213,8156,8073,8325,8185,93,2470,500,5100,10,1,18616650,1527,136.67,1.75,12,0.14,60.00,4682.00,13350,20221005,-38.58,6650,20220907,23.31,10800,-24.07,20230509,7390,10.96,20230726,13350,-38.58,20221005,6650,23.31,20220907,3.74,N,067080,500,93 억,,388426,N,N,0,N,00,N
|
|
20230831,111152,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8200,-40,5,-0.49,193845280,23479,77.48,8170,8320,8170,10710,5770,8240,8256.11,2.09,0,10527,8353,8296,8213,8156,8073,8325,8185,93,2470,500,5100,10,1,18616650,1527,136.67,1.75,12,0.13,60.00,4682.00,13350,20221005,-38.58,6650,20220907,23.31,10800,-24.07,20230509,7390,10.96,20230726,13350,-38.58,20221005,6650,23.31,20220907,3.74,N,067080,500,93 억,,388426,N,N,0,N,00,N
|
|
20230831,100907,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8260,20,2,0.24,168118790,20350,67.15,8170,8320,8170,10710,5770,8240,8261.37,2.09,0,10903,8353,8296,8213,8156,8073,8325,8185,93,2470,500,5100,10,1,18616650,1538,137.67,1.76,12,0.11,60.00,4682.00,13350,20221005,-38.13,6650,20220907,24.21,10800,-23.52,20230509,7390,11.77,20230726,13350,-38.13,20221005,6650,24.21,20220907,3.74,N,067080,500,93 억,,388426,N,N,0,N,00,N
|
|
20230831,090750,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8240,0,3,0.00,18492220,2250,7.42,8170,8280,8170,10710,5770,8240,8218.76,2.09,0,1620,8353,8296,8213,8156,8073,8325,8185,93,2470,500,5100,10,1,18616650,1534,137.33,1.76,12,0.01,60.00,4682.00,13350,20221005,-38.28,6650,20220907,23.91,10800,-23.70,20230509,7390,11.50,20230726,13350,-38.28,20221005,6650,23.91,20220907,3.74,N,067080,500,93 억,,388426,N,N,0,N,00,N
|
|
20230830,160624,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8240,50,2,0.61,244421480,29794,86.83,8220,8270,8130,10640,5740,8190,8203.47,2.08,0,1228,8350,8270,8140,8060,7930,8310,8100,93,2450,500,5070,10,1,18616650,1534,137.33,1.76,12,0.16,60.00,4682.00,13350,20221005,-38.28,6650,20220907,23.91,10800,-23.70,20230509,7390,11.50,20230726,13350,-38.28,20221005,6650,23.91,20220907,3.69,N,067080,500,93 억,,387053,N,N,0,N,00,N
|
|
20230830,150737,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8270,80,2,0.98,235299610,28687,83.60,8220,8270,8130,10640,5740,8190,8202.31,2.08,0,933,8350,8270,8140,8060,7930,8310,8100,93,2450,500,5070,10,1,18616650,1540,137.83,1.77,12,0.15,60.00,4682.00,13350,20221005,-38.05,6650,20220907,24.36,10800,-23.43,20230509,7390,11.91,20230726,13350,-38.05,20221005,6650,24.36,20220907,3.69,N,067080,500,93 억,,387053,N,N,0,N,00,N
|
|
20230830,140812,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8250,60,2,0.73,168084120,20521,59.80,8220,8250,8130,10640,5740,8190,8190.83,2.08,0,-959,8350,8270,8140,8060,7930,8310,8100,93,2450,500,5070,10,1,18616650,1536,137.50,1.76,12,0.11,60.00,4682.00,13350,20221005,-38.20,6650,20220907,24.06,10800,-23.61,20230509,7390,11.64,20230726,13350,-38.20,20221005,6650,24.06,20220907,3.69,N,067080,500,93 억,,387053,N,N,0,N,00,N
|
|
20230830,130759,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8240,50,2,0.61,138335400,16911,49.28,8220,8240,8130,10640,5740,8190,8180.20,2.08,0,-1143,8350,8270,8140,8060,7930,8310,8100,93,2450,500,5070,10,1,18616650,1534,137.33,1.76,12,0.09,60.00,4682.00,13350,20221005,-38.28,6650,20220907,23.91,10800,-23.70,20230509,7390,11.50,20230726,13350,-38.28,20221005,6650,23.91,20220907,3.69,N,067080,500,93 억,,387053,N,N,0,N,00,N
|
|
20230830,120814,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8200,10,2,0.12,101192890,12385,36.09,8220,8220,8130,10640,5740,8190,8170.60,2.08,0,-1451,8350,8270,8140,8060,7930,8310,8100,93,2450,500,5070,10,1,18616650,1527,136.67,1.75,12,0.07,60.00,4682.00,13350,20221005,-38.58,6650,20220907,23.31,10800,-24.07,20230509,7390,10.96,20230726,13350,-38.58,20221005,6650,23.31,20220907,3.69,N,067080,500,93 억,,387053,N,N,0,N,00,N
|
|
20230830,111143,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8180,-10,5,-0.12,72092430,8829,25.73,8220,8220,8130,10640,5740,8190,8165.41,2.08,0,-1588,8350,8270,8140,8060,7930,8310,8100,93,2450,500,5070,10,1,18616650,1523,136.33,1.75,12,0.05,60.00,4682.00,13350,20221005,-38.73,6650,20220907,23.01,10800,-24.26,20230509,7390,10.69,20230726,13350,-38.73,20221005,6650,23.01,20220907,3.69,N,067080,500,93 억,,387053,N,N,0,N,00,N
|
|
20230830,100839,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8160,-30,5,-0.37,36837960,4504,13.13,8220,8220,8150,10640,5740,8190,8178.94,2.08,0,-1524,8350,8270,8140,8060,7930,8310,8100,93,2450,500,5070,10,1,18616650,1519,136.00,1.74,12,0.02,60.00,4682.00,13350,20221005,-38.88,6650,20220907,22.71,10800,-24.44,20230509,7390,10.42,20230726,13350,-38.88,20221005,6650,22.71,20220907,3.69,N,067080,500,93 억,,387053,N,N,0,N,00,N
|
|
20230830,090740,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8210,20,2,0.24,17220180,2101,6.12,8220,8220,8180,10640,5740,8190,8196.18,2.08,0,-1412,8350,8270,8140,8060,7930,8310,8100,93,2450,500,5070,10,1,18616650,1528,136.83,1.75,12,0.01,60.00,4682.00,13350,20221005,-38.50,6650,20220907,23.46,10800,-23.98,20230509,7390,11.10,20230726,13350,-38.50,20221005,6650,23.46,20220907,3.69,N,067080,500,93 억,,387053,N,N,0,N,00,N
|
|
20230829,160619,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8190,90,2,1.11,276154680,33885,121.95,8140,8220,8010,10530,5670,8100,8149.63,2.02,0,11066,8206,8152,8066,8012,7926,8170,8030,93,2430,500,5020,10,1,18616650,1525,136.50,1.75,12,0.18,60.00,4682.00,13350,20221005,-38.65,6650,20220907,23.16,10800,-24.17,20230509,7390,10.83,20230726,13350,-38.65,20221005,6650,23.16,20220907,3.65,N,067080,500,93 억,,375985,N,N,0,N,00,N
|
|
20230829,150741,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8180,80,2,0.99,259503140,31851,114.63,8140,8220,8010,10530,5670,8100,8147.41,2.02,0,11116,8206,8152,8066,8012,7926,8170,8030,93,2430,500,5020,10,1,18616650,1523,136.33,1.75,12,0.17,60.00,4682.00,13350,20221005,-38.73,6650,20220907,23.01,10800,-24.26,20230509,7390,10.69,20230726,13350,-38.73,20221005,6650,23.01,20220907,3.65,N,067080,500,93 억,,375985,N,N,0,N,00,N
|
|
20230829,140839,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8150,50,2,0.62,179447830,21988,79.13,8140,8220,8010,10530,5670,8100,8161.17,2.02,0,5803,8206,8152,8066,8012,7926,8170,8030,93,2430,500,5020,10,1,18616650,1517,135.83,1.74,12,0.12,60.00,4682.00,13350,20221005,-38.95,6650,20220907,22.56,10800,-24.54,20230509,7390,10.28,20230726,13350,-38.95,20221005,6650,22.56,20220907,3.65,N,067080,500,93 억,,375985,N,N,0,N,00,N
|
|
20230829,130759,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8150,50,2,0.62,138162650,16919,60.89,8140,8220,8010,10530,5670,8100,8166.12,2.02,0,5620,8206,8152,8066,8012,7926,8170,8030,93,2430,500,5020,10,1,18616650,1517,135.83,1.74,12,0.09,60.00,4682.00,13350,20221005,-38.95,6650,20220907,22.56,10800,-24.54,20230509,7390,10.28,20230726,13350,-38.95,20221005,6650,22.56,20220907,3.65,N,067080,500,93 억,,375985,N,N,0,N,00,N
|
|
20230829,120826,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8200,100,2,1.23,127629470,15627,56.24,8140,8220,8010,10530,5670,8100,8167.24,2.02,0,5715,8206,8152,8066,8012,7926,8170,8030,93,2430,500,5020,10,1,18616650,1527,136.67,1.75,12,0.08,60.00,4682.00,13350,20221005,-38.58,6650,20220907,23.31,10800,-24.07,20230509,7390,10.96,20230726,13350,-38.58,20221005,6650,23.31,20220907,3.65,N,067080,500,93 억,,375985,N,N,0,N,00,N
|
|
20230829,111336,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8210,110,2,1.36,119035000,14577,52.46,8140,8220,8010,10530,5670,8100,8165.95,2.02,0,6214,8206,8152,8066,8012,7926,8170,8030,93,2430,500,5020,10,1,18616650,1528,136.83,1.75,12,0.08,60.00,4682.00,13350,20221005,-38.50,6650,20220907,23.46,10800,-23.98,20230509,7390,11.10,20230726,13350,-38.50,20221005,6650,23.46,20220907,3.65,N,067080,500,93 억,,375985,N,N,0,N,00,N
|
|
20230829,100903,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8200,100,2,1.23,92916750,11393,41.00,8140,8200,8010,10530,5670,8100,8155.60,2.02,0,4659,8206,8152,8066,8012,7926,8170,8030,93,2430,500,5020,10,1,18616650,1527,136.67,1.75,12,0.06,60.00,4682.00,13350,20221005,-38.58,6650,20220907,23.31,10800,-24.07,20230509,7390,10.96,20230726,13350,-38.58,20221005,6650,23.31,20220907,3.65,N,067080,500,93 억,,375985,N,N,0,N,00,N
|
|
20230829,090607,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8130,30,2,0.37,1985900,247,0.89,8140,8150,8010,10530,5670,8100,8040.08,2.02,0,64,8206,8152,8066,8012,7926,8170,8030,93,2430,500,5020,10,1,18616650,1514,135.50,1.74,12,0.00,60.00,4682.00,13350,20221005,-39.10,6650,20220907,22.26,10800,-24.72,20230509,7390,10.01,20230726,13350,-39.10,20221005,6650,22.26,20220907,3.65,N,067080,500,93 억,,375985,N,N,0,N,00,N
|
|
20230828,160601,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8100,40,2,0.50,223335510,27746,75.49,8100,8120,7980,10470,5650,8060,8049.26,2.02,0,-175,8300,8180,8060,7940,7820,8240,8000,93,2410,500,4990,10,1,18616650,1508,135.00,1.73,12,0.15,60.00,4682.00,13350,20221005,-39.33,6650,20220907,21.80,10800,-25.00,20230509,7390,9.61,20230726,13350,-39.33,20221005,6650,21.80,20220907,3.66,N,067080,500,93 억,,375890,N,N,0,N,00,N
|
|
20230828,150609,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8090,30,2,0.37,198547940,24681,67.15,8100,8120,7980,10470,5650,8060,8044.57,2.02,0,-1689,8300,8180,8060,7940,7820,8240,8000,93,2410,500,4990,10,1,18616650,1506,134.83,1.73,12,0.13,60.00,4682.00,13350,20221005,-39.40,6650,20220907,21.65,10800,-25.09,20230509,7390,9.47,20230726,13350,-39.40,20221005,6650,21.65,20220907,3.66,N,067080,500,93 억,,375890,N,N,0,N,00,N
|
|
20230828,140608,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8060,0,3,0.00,157458830,19593,53.31,8100,8120,7980,10470,5650,8060,8036.48,2.02,0,-4084,8300,8180,8060,7940,7820,8240,8000,93,2410,500,4990,10,1,18616650,1501,134.33,1.72,12,0.11,60.00,4682.00,13350,20221005,-39.63,6650,20220907,21.20,10800,-25.37,20230509,7390,9.07,20230726,13350,-39.63,20221005,6650,21.20,20220907,3.66,N,067080,500,93 억,,375890,N,N,0,N,00,N
|
|
20230828,130613,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8060,0,3,0.00,128127620,15957,43.42,8100,8120,7980,10470,5650,8060,8029.56,2.02,0,-6032,8300,8180,8060,7940,7820,8240,8000,93,2410,500,4990,10,1,18616650,1501,134.33,1.72,12,0.09,60.00,4682.00,13350,20221005,-39.63,6650,20220907,21.20,10800,-25.37,20230509,7390,9.07,20230726,13350,-39.63,20221005,6650,21.20,20220907,3.66,N,067080,500,93 억,,375890,N,N,0,N,00,N
|
|
20230828,120607,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8050,-10,5,-0.12,115158880,14346,39.03,8100,8120,7980,10470,5650,8060,8027.25,2.02,0,-6714,8300,8180,8060,7940,7820,8240,8000,93,2410,500,4990,10,1,18616650,1499,134.17,1.72,12,0.08,60.00,4682.00,13350,20221005,-39.70,6650,20220907,21.05,10800,-25.46,20230509,7390,8.93,20230726,13350,-39.70,20221005,6650,21.05,20220907,3.66,N,067080,500,93 억,,375890,N,N,0,N,00,N
|
|
20230828,110603,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8050,-10,5,-0.12,91761340,11434,31.11,8100,8120,7980,10470,5650,8060,8025.31,2.02,0,-8013,8300,8180,8060,7940,7820,8240,8000,93,2410,500,4990,10,1,18616650,1499,134.17,1.72,12,0.06,60.00,4682.00,13350,20221005,-39.70,6650,20220907,21.05,10800,-25.46,20230509,7390,8.93,20230726,13350,-39.70,20221005,6650,21.05,20220907,3.66,N,067080,500,93 억,,375890,N,N,0,N,00,N
|
|
20230828,100559,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8020,-40,5,-0.50,80179980,9991,27.18,8100,8120,7980,10470,5650,8060,8025.22,2.02,0,-7885,8300,8180,8060,7940,7820,8240,8000,93,2410,500,4990,10,1,18616650,1493,133.67,1.71,12,0.05,60.00,4682.00,13350,20221005,-39.93,6650,20220907,20.60,10800,-25.74,20230509,7390,8.53,20230726,13350,-39.93,20221005,6650,20.60,20220907,3.66,N,067080,500,93 억,,375890,N,N,0,N,00,N
|
|
20230828,090608,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8110,50,2,0.62,14055910,1742,4.74,8100,8120,8060,10470,5650,8060,8068.83,2.02,0,-1194,8300,8180,8060,7940,7820,8240,8000,93,2410,500,4990,10,1,18616650,1510,135.17,1.73,12,0.01,60.00,4682.00,13350,20221005,-39.25,6650,20220907,21.95,10800,-24.91,20230509,7390,9.74,20230726,13350,-39.25,20221005,6650,21.95,20220907,3.66,N,067080,500,93 억,,375890,N,N,0,N,00,N
|
|
20230825,160602,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8060,30,2,0.37,296353320,36653,118.54,7960,8180,7940,10430,5630,8030,8085.39,2.03,0,-2292,8230,8130,7930,7830,7630,8180,7880,93,2400,500,4970,10,1,18616650,1501,134.33,1.72,12,0.20,60.00,4682.00,13350,20221005,-39.63,6650,20220907,21.20,10800,-25.37,20230509,7390,9.07,20230726,13350,-39.63,20221005,6650,21.20,20220907,3.62,N,067080,500,93 억,,378067,N,N,0,N,00,N
|
|
20230825,150606,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8060,30,2,0.37,280195030,34645,112.05,7960,8180,7940,10430,5630,8030,8087.60,2.03,0,-2237,8230,8130,7930,7830,7630,8180,7880,93,2400,500,4970,10,1,18616650,1501,134.33,1.72,12,0.19,60.00,4682.00,13350,20221005,-39.63,6650,20220907,21.20,10800,-25.37,20230509,7390,9.07,20230726,13350,-39.63,20221005,6650,21.20,20220907,3.62,N,067080,500,93 억,,378067,N,N,0,N,00,N
|
|
20230825,140604,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8120,90,2,1.12,253699110,31359,101.42,7960,8180,7940,10430,5630,8030,8090.15,2.03,0,-2062,8230,8130,7930,7830,7630,8180,7880,93,2400,500,4970,10,1,18616650,1512,135.33,1.73,12,0.17,60.00,4682.00,13350,20221005,-39.18,6650,20220907,22.11,10800,-24.81,20230509,7390,9.88,20230726,13350,-39.18,20221005,6650,22.11,20220907,3.62,N,067080,500,93 억,,378067,N,N,0,N,00,N
|
|
20230825,130603,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8120,90,2,1.12,229196600,28331,91.63,7960,8180,7940,10430,5630,8030,8089.96,2.03,0,-1628,8230,8130,7930,7830,7630,8180,7880,93,2400,500,4970,10,1,18616650,1512,135.33,1.73,12,0.15,60.00,4682.00,13350,20221005,-39.18,6650,20220907,22.11,10800,-24.81,20230509,7390,9.88,20230726,13350,-39.18,20221005,6650,22.11,20220907,3.62,N,067080,500,93 억,,378067,N,N,0,N,00,N
|
|
20230825,120603,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8100,70,2,0.87,185646320,22962,74.26,7960,8180,7940,10430,5630,8030,8084.94,2.03,0,-334,8230,8130,7930,7830,7630,8180,7880,93,2400,500,4970,10,1,18616650,1508,135.00,1.73,12,0.12,60.00,4682.00,13350,20221005,-39.33,6650,20220907,21.80,10800,-25.00,20230509,7390,9.61,20230726,13350,-39.33,20221005,6650,21.80,20220907,3.62,N,067080,500,93 억,,378067,N,N,0,N,00,N
|
|
20230825,110604,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8140,110,2,1.37,144734090,17902,57.90,7960,8180,7940,10430,5630,8030,8084.80,2.03,0,579,8230,8130,7930,7830,7630,8180,7880,93,2400,500,4970,10,1,18616650,1515,135.67,1.74,12,0.10,60.00,4682.00,13350,20221005,-39.03,6650,20220907,22.41,10800,-24.63,20230509,7390,10.15,20230726,13350,-39.03,20221005,6650,22.41,20220907,3.62,N,067080,500,93 억,,378067,N,N,0,N,00,N
|
|
20230825,100605,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8130,100,2,1.25,86459380,10712,34.64,7960,8180,7940,10430,5630,8030,8071.26,2.03,0,1783,8230,8130,7930,7830,7630,8180,7880,93,2400,500,4970,10,1,18616650,1514,135.50,1.74,12,0.06,60.00,4682.00,13350,20221005,-39.10,6650,20220907,22.26,10800,-24.72,20230509,7390,10.01,20230726,13350,-39.10,20221005,6650,22.26,20220907,3.62,N,067080,500,93 억,,378067,N,N,0,N,00,N
|
|
20230825,090603,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8050,20,2,0.25,18118210,2276,7.36,7960,8050,7940,10430,5630,8030,7960.55,2.03,0,1653,8230,8130,7930,7830,7630,8180,7880,93,2400,500,4970,10,1,18616650,1499,134.17,1.72,12,0.01,60.00,4682.00,13350,20221005,-39.70,6650,20220907,21.05,10800,-25.46,20230509,7390,8.93,20230726,13350,-39.70,20221005,6650,21.05,20220907,3.62,N,067080,500,93 억,,378067,N,N,0,N,00,N
|
|
20230824,160559,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8030,260,2,3.35,244859950,30910,102.26,7730,8030,7730,10100,5440,7770,7921.71,1.97,0,11308,7996,7882,7826,7712,7656,7855,7685,93,2330,500,4810,10,1,18616650,1495,133.83,1.72,12,0.17,60.00,4682.00,13350,20221005,-39.85,6650,20220907,20.75,10800,-25.65,20230509,7390,8.66,20230726,13350,-39.85,20221005,6650,20.75,20220907,3.64,N,067080,500,93 억,,366670,N,N,0,N,00,N
|
|
20230824,150557,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8030,260,2,3.35,229900360,29047,96.09,7730,8030,7730,10100,5440,7770,7914.77,1.97,0,11263,7996,7882,7826,7712,7656,7855,7685,93,2330,500,4810,10,1,18616650,1495,133.83,1.72,12,0.16,60.00,4682.00,13350,20221005,-39.85,6650,20220907,20.75,10800,-25.65,20230509,7390,8.66,20230726,13350,-39.85,20221005,6650,20.75,20220907,3.64,N,067080,500,93 억,,366670,N,N,0,N,00,N
|
|
20230824,140558,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7960,190,2,2.45,158030630,20050,66.33,7730,7970,7730,10100,5440,7770,7881.83,1.97,0,8040,7996,7882,7826,7712,7656,7855,7685,93,2330,500,4810,10,1,18616650,1482,132.67,1.70,12,0.11,60.00,4682.00,13350,20221005,-40.37,6650,20220907,19.70,10800,-26.30,20230509,7390,7.71,20230726,13350,-40.37,20221005,6650,19.70,20220907,3.64,N,067080,500,93 억,,366670,N,N,0,N,00,N
|
|
20230824,130604,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7960,190,2,2.45,127278750,16181,53.53,7730,7970,7730,10100,5440,7770,7865.94,1.97,0,8159,7996,7882,7826,7712,7656,7855,7685,93,2330,500,4810,10,1,18616650,1482,132.67,1.70,12,0.09,60.00,4682.00,13350,20221005,-40.37,6650,20220907,19.70,10800,-26.30,20230509,7390,7.71,20230726,13350,-40.37,20221005,6650,19.70,20220907,3.64,N,067080,500,93 억,,366670,N,N,0,N,00,N
|
|
20230824,120602,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7900,130,2,1.67,82547080,10546,34.89,7730,7920,7730,10100,5440,7770,7827.34,1.97,0,3994,7996,7882,7826,7712,7656,7855,7685,93,2330,500,4810,10,1,18616650,1471,131.67,1.69,12,0.06,60.00,4682.00,13350,20221005,-40.82,6650,20220907,18.80,10800,-26.85,20230509,7390,6.90,20230726,13350,-40.82,20221005,6650,18.80,20220907,3.64,N,067080,500,93 억,,366670,N,N,0,N,00,N
|
|
20230824,110601,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7920,150,2,1.93,73026480,9340,30.90,7730,7920,7730,10100,5440,7770,7818.68,1.97,0,4040,7996,7882,7826,7712,7656,7855,7685,93,2330,500,4810,10,1,18616650,1474,132.00,1.69,12,0.05,60.00,4682.00,13350,20221005,-40.67,6650,20220907,19.10,10800,-26.67,20230509,7390,7.17,20230726,13350,-40.67,20221005,6650,19.10,20220907,3.64,N,067080,500,93 억,,366670,N,N,0,N,00,N
|
|
20230824,100559,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7840,70,2,0.90,49581560,6365,21.06,7730,7840,7730,10100,5440,7770,7789.72,1.97,0,4251,7996,7882,7826,7712,7656,7855,7685,93,2330,500,4810,10,1,18616650,1460,130.67,1.67,12,0.03,60.00,4682.00,13350,20221005,-41.27,6650,20220907,17.89,10800,-27.41,20230509,7390,6.09,20230726,13350,-41.27,20221005,6650,17.89,20220907,3.64,N,067080,500,93 억,,366670,N,N,0,N,00,N
|
|
20230824,090601,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7800,30,2,0.39,23059100,2970,9.83,7730,7820,7730,10100,5440,7770,7764.01,1.97,0,1380,7996,7882,7826,7712,7656,7855,7685,93,2330,500,4810,10,1,18616650,1452,130.00,1.67,12,0.02,60.00,4682.00,13350,20221005,-41.57,6650,20220907,17.29,10800,-27.78,20230509,7390,5.55,20230726,13350,-41.57,20221005,6650,17.29,20220907,3.64,N,067080,500,93 억,,366670,N,N,0,N,00,N
|
|
20230823,160556,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7770,-90,5,-1.15,173312080,22113,95.79,7810,7940,7770,10210,5510,7860,7837.57,1.99,0,-4340,8073,7966,7873,7766,7673,7960,7760,93,2350,500,4870,10,1,18616650,1447,129.50,1.66,12,0.12,60.00,4682.00,13350,20221005,-41.80,6650,20220907,16.84,10800,-28.06,20230509,7390,5.14,20230726,13350,-41.80,20221005,6650,16.84,20220907,3.64,N,067080,500,93 억,,371010,N,N,0,N,00,N
|
|
20230823,150558,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7840,-20,5,-0.25,148373890,18913,81.93,7810,7940,7800,10210,5510,7860,7845.07,1.99,0,-4673,8073,7966,7873,7766,7673,7960,7760,93,2350,500,4870,10,1,18616650,1460,130.67,1.67,12,0.10,60.00,4682.00,13350,20221005,-41.27,6650,20220907,17.89,10800,-27.41,20230509,7390,6.09,20230726,13350,-41.27,20221005,6650,17.89,20220907,3.64,N,067080,500,93 억,,371010,N,N,0,N,00,N
|
|
20230823,140602,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7830,-30,5,-0.38,116449020,14841,64.29,7810,7940,7800,10210,5510,7860,7846.44,1.99,0,-2923,8073,7966,7873,7766,7673,7960,7760,93,2350,500,4870,10,1,18616650,1458,130.50,1.67,12,0.08,60.00,4682.00,13350,20221005,-41.35,6650,20220907,17.74,10800,-27.50,20230509,7390,5.95,20230726,13350,-41.35,20221005,6650,17.74,20220907,3.64,N,067080,500,93 억,,371010,N,N,0,N,00,N
|
|
20230823,130557,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7860,0,3,0.00,91824520,11697,50.67,7810,7940,7800,10210,5510,7860,7850.26,1.99,0,-810,8073,7966,7873,7766,7673,7960,7760,93,2350,500,4870,10,1,18616650,1463,131.00,1.68,12,0.06,60.00,4682.00,13350,20221005,-41.12,6650,20220907,18.20,10800,-27.22,20230509,7390,6.36,20230726,13350,-41.12,20221005,6650,18.20,20220907,3.64,N,067080,500,93 억,,371010,N,N,0,N,00,N
|
|
20230823,120602,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7880,20,2,0.25,71265180,9083,39.35,7810,7940,7800,10210,5510,7860,7846.00,1.99,0,1143,8073,7966,7873,7766,7673,7960,7760,93,2350,500,4870,10,1,18616650,1467,131.33,1.68,12,0.05,60.00,4682.00,13350,20221005,-40.97,6650,20220907,18.50,10800,-27.04,20230509,7390,6.63,20230726,13350,-40.97,20221005,6650,18.50,20220907,3.64,N,067080,500,93 억,,371010,N,N,0,N,00,N
|
|
20230823,110558,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7890,30,2,0.38,63588050,8108,35.12,7810,7940,7800,10210,5510,7860,7842.63,1.99,0,1222,8073,7966,7873,7766,7673,7960,7760,93,2350,500,4870,10,1,18616650,1469,131.50,1.69,12,0.04,60.00,4682.00,13350,20221005,-40.90,6650,20220907,18.65,10800,-26.94,20230509,7390,6.77,20230726,13350,-40.90,20221005,6650,18.65,20220907,3.64,N,067080,500,93 억,,371010,N,N,0,N,00,N
|
|
20230823,100557,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7850,-10,5,-0.13,48130240,6143,26.61,7810,7940,7800,10210,5510,7860,7834.97,1.99,0,1454,8073,7966,7873,7766,7673,7960,7760,93,2350,500,4870,10,1,18616650,1461,130.83,1.68,12,0.03,60.00,4682.00,13350,20221005,-41.20,6650,20220907,18.05,10800,-27.31,20230509,7390,6.22,20230726,13350,-41.20,20221005,6650,18.05,20220907,3.64,N,067080,500,93 억,,371010,N,N,0,N,00,N
|
|
20230823,090603,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7900,40,2,0.51,3185700,406,1.76,7810,7940,7810,10210,5510,7860,7846.55,1.99,0,-30,8073,7966,7873,7766,7673,7960,7760,93,2350,500,4870,10,1,18616650,1471,131.67,1.69,12,0.00,60.00,4682.00,13350,20221005,-40.82,6650,20220907,18.80,10800,-26.85,20230509,7390,6.90,20230726,13350,-40.82,20221005,6650,18.80,20220907,3.64,N,067080,500,93 억,,371010,N,N,0,N,00,N
|
|
20230822,160555,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7860,0,3,0.00,181137040,22993,76.22,7860,7980,7780,10210,5510,7860,7877.92,2.01,0,-3037,8073,7966,7833,7726,7593,8020,7780,93,2350,500,4870,10,1,18616650,1463,131.00,1.68,12,0.12,60.00,4682.00,13350,20221005,-41.12,6650,20220907,18.20,10800,-27.22,20230509,7390,6.36,20230726,13350,-41.12,20221005,6650,18.20,20220907,3.63,N,067080,500,93 억,,374208,N,N,0,N,00,N
|
|
20230822,150555,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7860,0,3,0.00,166724160,21160,70.15,7860,7980,7780,10210,5510,7860,7879.21,2.01,0,-2050,8073,7966,7833,7726,7593,8020,7780,93,2350,500,4870,10,1,18616650,1463,131.00,1.68,12,0.11,60.00,4682.00,13350,20221005,-41.12,6650,20220907,18.20,10800,-27.22,20230509,7390,6.36,20230726,13350,-41.12,20221005,6650,18.20,20220907,3.63,N,067080,500,93 억,,374208,N,N,0,N,00,N
|
|
20230822,140559,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7900,40,2,0.51,134132160,17001,56.36,7860,7980,7780,10210,5510,7860,7889.66,2.01,0,-2568,8073,7966,7833,7726,7593,8020,7780,93,2350,500,4870,10,1,18616650,1471,131.67,1.69,12,0.09,60.00,4682.00,13350,20221005,-40.82,6650,20220907,18.80,10800,-26.85,20230509,7390,6.90,20230726,13350,-40.82,20221005,6650,18.80,20220907,3.63,N,067080,500,93 억,,374208,N,N,0,N,00,N
|
|
20230822,130555,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7940,80,2,1.02,113363850,14369,47.63,7860,7980,7780,10210,5510,7860,7889.47,2.01,0,-1619,8073,7966,7833,7726,7593,8020,7780,93,2350,500,4870,10,1,18616650,1478,132.33,1.70,12,0.08,60.00,4682.00,13350,20221005,-40.52,6650,20220907,19.40,10800,-26.48,20230509,7390,7.44,20230726,13350,-40.52,20221005,6650,19.40,20220907,3.63,N,067080,500,93 억,,374208,N,N,0,N,00,N
|
|
20230822,120546,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7960,100,2,1.27,82405510,10463,34.68,7860,7980,7780,10210,5510,7860,7875.90,2.01,0,-816,8073,7966,7833,7726,7593,8020,7780,93,2350,500,4870,10,1,18616650,1482,132.67,1.70,12,0.06,60.00,4682.00,13350,20221005,-40.37,6650,20220907,19.70,10800,-26.30,20230509,7390,7.71,20230726,13350,-40.37,20221005,6650,19.70,20220907,3.63,N,067080,500,93 억,,374208,N,N,0,N,00,N
|
|
20230822,110553,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7900,40,2,0.51,35989050,4590,15.22,7860,7910,7780,10210,5510,7860,7840.75,2.01,0,-639,8073,7966,7833,7726,7593,8020,7780,93,2350,500,4870,10,1,18616650,1471,131.67,1.69,12,0.02,60.00,4682.00,13350,20221005,-40.82,6650,20220907,18.80,10800,-26.85,20230509,7390,6.90,20230726,13350,-40.82,20221005,6650,18.80,20220907,3.63,N,067080,500,93 억,,374208,N,N,0,N,00,N
|
|
20230822,100550,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7900,40,2,0.51,25652190,3277,10.86,7860,7910,7780,10210,5510,7860,7827.95,2.01,0,-618,8073,7966,7833,7726,7593,8020,7780,93,2350,500,4870,10,1,18616650,1471,131.67,1.69,12,0.02,60.00,4682.00,13350,20221005,-40.82,6650,20220907,18.80,10800,-26.85,20230509,7390,6.90,20230726,13350,-40.82,20221005,6650,18.80,20220907,3.63,N,067080,500,93 억,,374208,N,N,0,N,00,N
|
|
20230822,090554,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7850,-10,5,-0.13,8039080,1025,3.40,7860,7910,7800,10210,5510,7860,7843.00,2.01,0,-475,8073,7966,7833,7726,7593,8020,7780,93,2350,500,4870,10,1,18616650,1461,130.83,1.68,12,0.01,60.00,4682.00,13350,20221005,-41.20,6650,20220907,18.05,10800,-27.31,20230509,7390,6.22,20230726,13350,-41.20,20221005,6650,18.05,20220907,3.63,N,067080,500,93 억,,374208,N,N,0,N,00,N
|
|
20230821,160552,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7860,150,2,1.95,236703280,30165,90.18,7720,7940,7700,10020,5400,7710,7846.95,1.99,0,3347,7850,7780,7720,7650,7590,7815,7685,93,2310,500,4780,10,1,18616650,1463,131.00,1.68,12,0.16,60.00,4682.00,13350,20221005,-41.12,6650,20220907,18.20,10800,-27.22,20230509,7390,6.36,20230726,13350,-41.12,20221005,6650,18.20,20220907,3.64,N,067080,500,93 억,,370902,N,N,0,N,00,N
|
|
20230821,150556,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7910,200,2,2.59,232684310,29654,88.65,7720,7940,7700,10020,5400,7710,7846.64,1.99,0,3336,7850,7780,7720,7650,7590,7815,7685,93,2310,500,4780,10,1,18616650,1473,131.83,1.69,12,0.16,60.00,4682.00,13350,20221005,-40.75,6650,20220907,18.95,10800,-26.76,20230509,7390,7.04,20230726,13350,-40.75,20221005,6650,18.95,20220907,3.64,N,067080,500,93 억,,370902,N,N,0,N,00,N
|
|
20230821,140554,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7830,120,2,1.56,169222780,21589,64.54,7720,7940,7700,10020,5400,7710,7838.38,1.99,0,888,7850,7780,7720,7650,7590,7815,7685,93,2310,500,4780,10,1,18616650,1458,130.50,1.67,12,0.12,60.00,4682.00,13350,20221005,-41.35,6650,20220907,17.74,10800,-27.50,20230509,7390,5.95,20230726,13350,-41.35,20221005,6650,17.74,20220907,3.64,N,067080,500,93 억,,370902,N,N,0,N,00,N
|
|
20230821,130559,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7900,190,2,2.46,125216170,15978,47.77,7720,7940,7700,10020,5400,7710,7836.79,1.99,0,392,7850,7780,7720,7650,7590,7815,7685,93,2310,500,4780,10,1,18616650,1471,131.67,1.69,12,0.09,60.00,4682.00,13350,20221005,-40.82,6650,20220907,18.80,10800,-26.85,20230509,7390,6.90,20230726,13350,-40.82,20221005,6650,18.80,20220907,3.64,N,067080,500,93 억,,370902,N,N,0,N,00,N
|
|
20230821,120557,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7870,160,2,2.08,100308060,12819,38.32,7720,7940,7700,10020,5400,7710,7824.95,1.99,0,390,7850,7780,7720,7650,7590,7815,7685,93,2310,500,4780,10,1,18616650,1465,131.17,1.68,12,0.07,60.00,4682.00,13350,20221005,-41.05,6650,20220907,18.35,10800,-27.13,20230509,7390,6.50,20230726,13350,-41.05,20221005,6650,18.35,20220907,3.64,N,067080,500,93 억,,370902,N,N,0,N,00,N
|
|
20230821,110553,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7860,150,2,1.95,88524080,11321,33.84,7720,7940,7700,10020,5400,7710,7819.46,1.99,0,-219,7850,7780,7720,7650,7590,7815,7685,93,2310,500,4780,10,1,18616650,1463,131.00,1.68,12,0.06,60.00,4682.00,13350,20221005,-41.12,6650,20220907,18.20,10800,-27.22,20230509,7390,6.36,20230726,13350,-41.12,20221005,6650,18.20,20220907,3.64,N,067080,500,93 억,,370902,N,N,0,N,00,N
|
|
20230821,100552,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7890,180,2,2.33,46698700,5995,17.92,7720,7940,7700,10020,5400,7710,7789.61,1.99,0,681,7850,7780,7720,7650,7590,7815,7685,93,2310,500,4780,10,1,18616650,1469,131.50,1.69,12,0.03,60.00,4682.00,13350,20221005,-40.90,6650,20220907,18.65,10800,-26.94,20230509,7390,6.77,20230726,13350,-40.90,20221005,6650,18.65,20220907,3.64,N,067080,500,93 억,,370902,N,N,0,N,00,N
|
|
20230821,090559,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7770,60,2,0.78,10386360,1343,4.01,7720,7940,7700,10020,5400,7710,7733.70,1.99,0,-262,7850,7780,7720,7650,7590,7815,7685,93,2310,500,4780,10,1,18616650,1447,129.50,1.66,12,0.01,60.00,4682.00,13350,20221005,-41.80,6650,20220907,16.84,10800,-28.06,20230509,7390,5.14,20230726,13350,-41.80,20221005,6650,16.84,20220907,3.64,N,067080,500,93 억,,370902,N,N,0,N,00,N
|
|
20230818,160553,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7710,-70,5,-0.90,256718870,33236,88.01,7670,7790,7660,10110,5450,7780,7724.15,2.06,0,-12503,7906,7842,7796,7732,7686,7820,7710,93,2330,500,4820,10,1,18616650,1435,128.50,1.65,12,0.18,60.00,4682.00,13350,20221005,-42.25,6650,20220907,15.94,10800,-28.61,20230509,7390,4.33,20230726,13350,-42.25,20221005,6650,15.94,20220907,3.67,N,067080,500,93 억,,383032,N,N,0,N,00,N
|
|
20230818,150546,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7750,-30,5,-0.39,242150720,31351,83.02,7670,7790,7660,10110,5450,7780,7723.86,2.06,0,-12332,7906,7842,7796,7732,7686,7820,7710,93,2330,500,4820,10,1,18616650,1443,129.17,1.66,12,0.17,60.00,4682.00,13350,20221005,-41.95,6650,20220907,16.54,10800,-28.24,20230509,7390,4.87,20230726,13350,-41.95,20221005,6650,16.54,20220907,3.67,N,067080,500,93 억,,383032,N,N,0,N,00,N
|
|
20230818,140553,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7760,-20,5,-0.26,185478340,24008,63.58,7670,7790,7660,10110,5450,7780,7725.69,2.06,0,-9856,7906,7842,7796,7732,7686,7820,7710,93,2330,500,4820,10,1,18616650,1445,129.33,1.66,12,0.13,60.00,4682.00,13350,20221005,-41.87,6650,20220907,16.69,10800,-28.15,20230509,7390,5.01,20230726,13350,-41.87,20221005,6650,16.69,20220907,3.67,N,067080,500,93 억,,383032,N,N,0,N,00,N
|
|
20230818,130548,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7770,-10,5,-0.13,171934000,22263,58.96,7670,7790,7660,10110,5450,7780,7722.86,2.06,0,-9405,7906,7842,7796,7732,7686,7820,7710,93,2330,500,4820,10,1,18616650,1447,129.50,1.66,12,0.12,60.00,4682.00,13350,20221005,-41.80,6650,20220907,16.84,10800,-28.06,20230509,7390,5.14,20230726,13350,-41.80,20221005,6650,16.84,20220907,3.67,N,067080,500,93 억,,383032,N,N,0,N,00,N
|
|
20230818,120558,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7730,-50,5,-0.64,139787600,18115,47.97,7670,7790,7660,10110,5450,7780,7716.68,2.06,0,-8825,7906,7842,7796,7732,7686,7820,7710,93,2330,500,4820,10,1,18616650,1439,128.83,1.65,12,0.10,60.00,4682.00,13350,20221005,-42.10,6650,20220907,16.24,10800,-28.43,20230509,7390,4.60,20230726,13350,-42.10,20221005,6650,16.24,20220907,3.67,N,067080,500,93 억,,383032,N,N,0,N,00,N
|
|
20230818,110551,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7750,-30,5,-0.39,127421930,16519,43.75,7670,7790,7660,10110,5450,7780,7713.66,2.06,0,-8265,7906,7842,7796,7732,7686,7820,7710,93,2330,500,4820,10,1,18616650,1443,129.17,1.66,12,0.09,60.00,4682.00,13350,20221005,-41.95,6650,20220907,16.54,10800,-28.24,20230509,7390,4.87,20230726,13350,-41.95,20221005,6650,16.54,20220907,3.67,N,067080,500,93 억,,383032,N,N,0,N,00,N
|
|
20230818,100552,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7670,-110,5,-1.41,75099600,9733,25.77,7670,7790,7670,10110,5450,7780,7715.98,2.06,0,-4956,7906,7842,7796,7732,7686,7820,7710,93,2330,500,4820,10,1,18616650,1428,127.83,1.64,12,0.05,60.00,4682.00,13350,20221005,-42.55,6650,20220907,15.34,10800,-28.98,20230509,7390,3.79,20230726,13350,-42.55,20221005,6650,15.34,20220907,3.67,N,067080,500,93 억,,383032,N,N,0,N,00,N
|
|
20230818,090553,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7720,-60,5,-0.77,8960980,1166,3.09,7670,7790,7670,10110,5450,7780,7685.23,2.06,0,168,7906,7842,7796,7732,7686,7820,7710,93,2330,500,4820,10,1,18616650,1437,128.67,1.65,12,0.01,60.00,4682.00,13350,20221005,-42.17,6650,20220907,16.09,10800,-28.52,20230509,7390,4.47,20230726,13350,-42.17,20221005,6650,16.09,20220907,3.67,N,067080,500,93 억,,383032,N,N,0,N,00,N
|
|
20230817,160552,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7780,-110,5,-1.39,285075050,36603,78.67,7800,7860,7750,10250,5530,7890,7788.30,2.07,0,-4423,8203,8046,7963,7806,7723,8005,7765,93,2360,500,4890,10,1,18616650,1448,129.67,1.66,12,0.20,60.00,4682.00,13350,20221005,-41.72,6650,20220907,16.99,10800,-27.96,20230509,7390,5.28,20230726,13350,-41.72,20221005,6650,16.99,20220907,3.65,N,067080,500,93 억,,385394,N,N,0,N,00,N
|
|
20230817,150557,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7820,-70,5,-0.89,252880670,32468,69.78,7800,7860,7750,10250,5530,7890,7788.61,2.07,0,-4400,8203,8046,7963,7806,7723,8005,7765,93,2360,500,4890,10,1,18616650,1456,130.33,1.67,12,0.17,60.00,4682.00,13350,20221005,-41.42,6650,20220907,17.59,10800,-27.59,20230509,7390,5.82,20230726,13350,-41.42,20221005,6650,17.59,20220907,3.65,N,067080,500,93 억,,385394,N,N,0,N,00,N
|
|
20230817,140552,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7830,-60,5,-0.76,236463060,30364,65.26,7800,7860,7750,10250,5530,7890,7787.61,2.07,0,-4113,8203,8046,7963,7806,7723,8005,7765,93,2360,500,4890,10,1,18616650,1458,130.50,1.67,12,0.16,60.00,4682.00,13350,20221005,-41.35,6650,20220907,17.74,10800,-27.50,20230509,7390,5.95,20230726,13350,-41.35,20221005,6650,17.74,20220907,3.65,N,067080,500,93 억,,385394,N,N,0,N,00,N
|
|
20230817,130549,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7780,-110,5,-1.39,205508540,26395,56.73,7800,7860,7750,10250,5530,7890,7785.89,2.07,0,-4974,8203,8046,7963,7806,7723,8005,7765,93,2360,500,4890,10,1,18616650,1448,129.67,1.66,12,0.14,60.00,4682.00,13350,20221005,-41.72,6650,20220907,16.99,10800,-27.96,20230509,7390,5.28,20230726,13350,-41.72,20221005,6650,16.99,20220907,3.65,N,067080,500,93 억,,385394,N,N,0,N,00,N
|
|
20230817,120552,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7780,-110,5,-1.39,180528920,23188,49.84,7800,7860,7750,10250,5530,7890,7785.45,2.07,0,-3752,8203,8046,7963,7806,7723,8005,7765,93,2360,500,4890,10,1,18616650,1448,129.67,1.66,12,0.12,60.00,4682.00,13350,20221005,-41.72,6650,20220907,16.99,10800,-27.96,20230509,7390,5.28,20230726,13350,-41.72,20221005,6650,16.99,20220907,3.65,N,067080,500,93 억,,385394,N,N,0,N,00,N
|
|
20230817,110550,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7810,-80,5,-1.01,165298050,21234,45.64,7800,7860,7750,10250,5530,7890,7784.59,2.07,0,-3061,8203,8046,7963,7806,7723,8005,7765,93,2360,500,4890,10,1,18616650,1454,130.17,1.67,12,0.11,60.00,4682.00,13350,20221005,-41.50,6650,20220907,17.44,10800,-27.69,20230509,7390,5.68,20230726,13350,-41.50,20221005,6650,17.44,20220907,3.65,N,067080,500,93 억,,385394,N,N,0,N,00,N
|
|
20230817,100548,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7820,-70,5,-0.89,120809970,15511,33.34,7800,7860,7750,10250,5530,7890,7788.66,2.07,0,-677,8203,8046,7963,7806,7723,8005,7765,93,2360,500,4890,10,1,18616650,1456,130.33,1.67,12,0.08,60.00,4682.00,13350,20221005,-41.42,6650,20220907,17.59,10800,-27.59,20230509,7390,5.82,20230726,13350,-41.42,20221005,6650,17.59,20220907,3.65,N,067080,500,93 억,,385394,N,N,0,N,00,N
|
|
20230817,090549,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7850,-40,5,-0.51,31905080,4085,8.78,7800,7850,7800,10250,5530,7890,7810.30,2.07,0,1268,8203,8046,7963,7806,7723,8005,7765,93,2360,500,4890,10,1,18616650,1461,130.83,1.68,12,0.02,60.00,4682.00,13350,20221005,-41.20,6650,20220907,18.05,10800,-27.31,20230509,7390,6.22,20230726,13350,-41.20,20221005,6650,18.05,20220907,3.65,N,067080,500,93 억,,385394,N,N,0,N,00,N
|
|
20230816,160551,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7890,-280,5,-3.43,368261920,46376,164.76,8060,8120,7880,10620,5720,8170,7941.02,2.09,0,-4439,8456,8312,8226,8082,7996,8270,8040,93,2450,500,5060,10,1,18616650,1469,131.50,1.69,12,0.25,60.00,4682.00,13350,20221005,-40.90,6650,20220907,18.65,10800,-26.94,20230509,7390,6.77,20230726,13350,-40.90,20221005,6650,18.65,20220907,3.66,N,067080,500,93 억,,389760,N,N,0,N,00,N
|
|
20230816,150550,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7930,-240,5,-2.94,358013500,45078,160.15,8060,8120,7880,10620,5720,8170,7942.09,2.09,0,-4391,8456,8312,8226,8082,7996,8270,8040,93,2450,500,5060,10,1,18616650,1476,132.17,1.69,12,0.24,60.00,4682.00,13350,20221005,-40.60,6650,20220907,19.25,10800,-26.57,20230509,7390,7.31,20230726,13350,-40.60,20221005,6650,19.25,20220907,3.66,N,067080,500,93 억,,389760,N,N,0,N,00,N
|
|
20230816,140549,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7940,-230,5,-2.82,306390320,38539,136.92,8060,8120,7890,10620,5720,8170,7950.14,2.09,0,-4424,8456,8312,8226,8082,7996,8270,8040,93,2450,500,5060,10,1,18616650,1478,132.33,1.70,12,0.21,60.00,4682.00,13350,20221005,-40.52,6650,20220907,19.40,10800,-26.48,20230509,7390,7.44,20230726,13350,-40.52,20221005,6650,19.40,20220907,3.66,N,067080,500,93 억,,389760,N,N,0,N,00,N
|
|
20230816,130550,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7970,-200,5,-2.45,279785420,35178,124.98,8060,8120,7890,10620,5720,8170,7953.42,2.09,0,-4353,8456,8312,8226,8082,7996,8270,8040,93,2450,500,5060,10,1,18616650,1484,132.83,1.70,12,0.19,60.00,4682.00,13350,20221005,-40.30,6650,20220907,19.85,10800,-26.20,20230509,7390,7.85,20230726,13350,-40.30,20221005,6650,19.85,20220907,3.66,N,067080,500,93 억,,389760,N,N,0,N,00,N
|
|
20230816,120557,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7950,-220,5,-2.69,258101710,32455,115.30,8060,8120,7890,10620,5720,8170,7952.60,2.09,0,-4647,8456,8312,8226,8082,7996,8270,8040,93,2450,500,5060,10,1,18616650,1480,132.50,1.70,12,0.17,60.00,4682.00,13350,20221005,-40.45,6650,20220907,19.55,10800,-26.39,20230509,7390,7.58,20230726,13350,-40.45,20221005,6650,19.55,20220907,3.66,N,067080,500,93 억,,389760,N,N,0,N,00,N
|
|
20230816,110553,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7940,-230,5,-2.82,220078320,27649,98.23,8060,8120,7890,10620,5720,8170,7959.72,2.09,0,-3814,8456,8312,8226,8082,7996,8270,8040,93,2450,500,5060,10,1,18616650,1478,132.33,1.70,12,0.15,60.00,4682.00,13350,20221005,-40.52,6650,20220907,19.40,10800,-26.48,20230509,7390,7.44,20230726,13350,-40.52,20221005,6650,19.40,20220907,3.66,N,067080,500,93 억,,389760,N,N,0,N,00,N
|
|
20230816,100551,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7950,-220,5,-2.69,138138050,17303,61.47,8060,8120,7940,10620,5720,8170,7983.47,2.09,0,-5255,8456,8312,8226,8082,7996,8270,8040,93,2450,500,5060,10,1,18616650,1480,132.50,1.70,12,0.09,60.00,4682.00,13350,20221005,-40.45,6650,20220907,19.55,10800,-26.39,20230509,7390,7.58,20230726,13350,-40.45,20221005,6650,19.55,20220907,3.66,N,067080,500,93 억,,389760,N,N,0,N,00,N
|
|
20230816,090549,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8070,-100,5,-1.22,2653570,329,1.17,8060,8120,8060,10620,5720,8170,8065.56,2.09,0,28,8456,8312,8226,8082,7996,8270,8040,93,2450,500,5060,10,1,18616650,1502,134.50,1.72,12,0.00,60.00,4682.00,13350,20221005,-39.55,6650,20220907,21.35,10800,-25.28,20230509,7390,9.20,20230726,13350,-39.55,20221005,6650,21.35,20220907,3.66,N,067080,500,93 억,,389760,N,N,0,N,00,N
|
|
20230814,160544,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8170,-200,5,-2.39,226853860,27665,68.24,8280,8370,8140,10880,5860,8370,8200.04,2.13,0,-6312,8470,8420,8340,8290,8210,8445,8315,93,2510,500,5180,10,1,18616650,1521,136.17,1.74,12,0.15,60.00,4682.00,13350,20221005,-38.80,6650,20220907,22.86,10800,-24.35,20230509,7390,10.55,20230726,13350,-38.80,20221005,6650,22.86,20220907,3.69,N,067080,500,93 억,,396138,N,N,0,N,00,N
|
|
20230814,150542,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8160,-210,5,-2.51,220541240,26892,66.34,8280,8370,8140,10880,5860,8370,8201.00,2.13,0,-6357,8470,8420,8340,8290,8210,8445,8315,93,2510,500,5180,10,1,18616650,1519,136.00,1.74,12,0.14,60.00,4682.00,13350,20221005,-38.88,6650,20220907,22.71,10800,-24.44,20230509,7390,10.42,20230726,13350,-38.88,20221005,6650,22.71,20220907,3.69,N,067080,500,93 억,,396138,N,N,0,N,00,N
|
|
20230814,140543,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8170,-200,5,-2.39,196057410,23896,58.95,8280,8370,8140,10880,5860,8370,8204.61,2.13,0,-5661,8470,8420,8340,8290,8210,8445,8315,93,2510,500,5180,10,1,18616650,1521,136.17,1.74,12,0.13,60.00,4682.00,13350,20221005,-38.80,6650,20220907,22.86,10800,-24.35,20230509,7390,10.55,20230726,13350,-38.80,20221005,6650,22.86,20220907,3.69,N,067080,500,93 억,,396138,N,N,0,N,00,N
|
|
20230814,130540,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8190,-180,5,-2.15,175829580,21425,52.85,8280,8370,8140,10880,5860,8370,8206.75,2.13,0,-5111,8470,8420,8340,8290,8210,8445,8315,93,2510,500,5180,10,1,18616650,1525,136.50,1.75,12,0.12,60.00,4682.00,13350,20221005,-38.65,6650,20220907,23.16,10800,-24.17,20230509,7390,10.83,20230726,13350,-38.65,20221005,6650,23.16,20220907,3.69,N,067080,500,93 억,,396138,N,N,0,N,00,N
|
|
20230814,120540,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8180,-190,5,-2.27,148924620,18131,44.73,8280,8370,8140,10880,5860,8370,8213.81,2.13,0,-3238,8470,8420,8340,8290,8210,8445,8315,93,2510,500,5180,10,1,18616650,1523,136.33,1.75,12,0.10,60.00,4682.00,13350,20221005,-38.73,6650,20220907,23.01,10800,-24.26,20230509,7390,10.69,20230726,13350,-38.73,20221005,6650,23.01,20220907,3.69,N,067080,500,93 억,,396138,N,N,0,N,00,N
|
|
20230814,110540,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8240,-130,5,-1.55,103034550,12518,30.88,8280,8370,8140,10880,5860,8370,8230.91,2.13,0,-3446,8470,8420,8340,8290,8210,8445,8315,93,2510,500,5180,10,1,18616650,1534,137.33,1.76,12,0.07,60.00,4682.00,13350,20221005,-38.28,6650,20220907,23.91,10800,-23.70,20230509,7390,11.50,20230726,13350,-38.28,20221005,6650,23.91,20220907,3.69,N,067080,500,93 억,,396138,N,N,0,N,00,N
|
|
20230814,100540,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8200,-170,5,-2.03,66802980,8099,19.98,8280,8370,8200,10880,5860,8370,8248.30,2.13,0,-4832,8470,8420,8340,8290,8210,8445,8315,93,2510,500,5180,10,1,18616650,1527,136.67,1.75,12,0.04,60.00,4682.00,13350,20221005,-38.58,6650,20220907,23.31,10800,-24.07,20230509,7390,10.96,20230726,13350,-38.58,20221005,6650,23.31,20220907,3.69,N,067080,500,93 억,,396138,N,N,0,N,00,N
|
|
20230814,090539,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8360,-10,5,-0.12,4859070,585,1.44,8280,8370,8280,10880,5860,8370,8306.10,2.13,0,-272,8470,8420,8340,8290,8210,8445,8315,93,2510,500,5180,10,1,18616650,1556,139.33,1.79,12,0.00,60.00,4682.00,13350,20221005,-37.38,6650,20220907,25.71,10800,-22.59,20230509,7390,13.13,20230726,13350,-37.38,20221005,6650,25.71,20220907,3.69,N,067080,500,93 억,,396138,N,N,0,N,00,N
|
|
20230811,160539,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8370,0,3,0.00,337342860,40536,68.68,8300,8390,8260,10880,5860,8370,8322.01,2.11,0,4323,8570,8470,8290,8190,8010,8520,8240,93,2510,500,5180,10,1,18616650,1558,139.50,1.79,12,0.22,60.00,4682.00,13350,20221005,-37.30,6650,20220907,25.86,10800,-22.50,20230509,7390,13.26,20230726,13350,-37.30,20221005,6650,25.86,20220907,3.75,N,067080,500,93 억,,392520,N,N,0,N,00,N
|
|
20230811,150536,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8340,-30,5,-0.36,313996080,37740,63.94,8300,8390,8260,10880,5860,8370,8319.98,2.11,0,4429,8570,8470,8290,8190,8010,8520,8240,93,2510,500,5180,10,1,18616650,1553,139.00,1.78,12,0.20,60.00,4682.00,13350,20221005,-37.53,6650,20220907,25.41,10800,-22.78,20230509,7390,12.86,20230726,13350,-37.53,20221005,6650,25.41,20220907,3.75,N,067080,500,93 억,,392520,N,N,0,N,00,N
|
|
20230811,140537,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8360,-10,5,-0.12,286250050,34412,58.30,8300,8390,8260,10880,5860,8370,8318.32,2.11,0,5878,8570,8470,8290,8190,8010,8520,8240,93,2510,500,5180,10,1,18616650,1556,139.33,1.79,12,0.18,60.00,4682.00,13350,20221005,-37.38,6650,20220907,25.71,10800,-22.59,20230509,7390,13.13,20230726,13350,-37.38,20221005,6650,25.71,20220907,3.75,N,067080,500,93 억,,392520,N,N,0,N,00,N
|
|
20230811,130534,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8370,0,3,0.00,238197540,28641,48.53,8300,8390,8260,10880,5860,8370,8316.66,2.11,0,6695,8570,8470,8290,8190,8010,8520,8240,93,2510,500,5180,10,1,18616650,1558,139.50,1.79,12,0.15,60.00,4682.00,13350,20221005,-37.30,6650,20220907,25.86,10800,-22.50,20230509,7390,13.26,20230726,13350,-37.30,20221005,6650,25.86,20220907,3.75,N,067080,500,93 억,,392520,N,N,0,N,00,N
|
|
20230811,120532,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8380,10,2,0.12,236434290,28430,48.17,8300,8390,8260,10880,5860,8370,8316.37,2.11,0,6805,8570,8470,8290,8190,8010,8520,8240,93,2510,500,5180,10,1,18616650,1560,139.67,1.79,12,0.15,60.00,4682.00,13350,20221005,-37.23,6650,20220907,26.02,10800,-22.41,20230509,7390,13.40,20230726,13350,-37.23,20221005,6650,26.02,20220907,3.75,N,067080,500,93 억,,392520,N,N,0,N,00,N
|
|
20230811,110531,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8370,0,3,0.00,211934870,25499,43.20,8300,8380,8260,10880,5860,8370,8311.50,2.11,0,6557,8570,8470,8290,8190,8010,8520,8240,93,2510,500,5180,10,1,18616650,1558,139.50,1.79,12,0.14,60.00,4682.00,13350,20221005,-37.30,6650,20220907,25.86,10800,-22.50,20230509,7390,13.26,20230726,13350,-37.30,20221005,6650,25.86,20220907,3.75,N,067080,500,93 억,,392520,N,N,0,N,00,N
|
|
20230811,100529,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8360,-10,5,-0.12,189986170,22871,38.75,8300,8360,8260,10880,5860,8370,8306.86,2.11,0,6828,8570,8470,8290,8190,8010,8520,8240,93,2510,500,5180,10,1,18616650,1556,139.33,1.79,12,0.12,60.00,4682.00,13350,20221005,-37.38,6650,20220907,25.71,10800,-22.59,20230509,7390,13.13,20230726,13350,-37.38,20221005,6650,25.71,20220907,3.75,N,067080,500,93 억,,392520,N,N,0,N,00,N
|
|
20230811,090535,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8350,-20,5,-0.24,4484960,539,0.91,8300,8360,8300,10880,5860,8370,8320.89,2.11,0,-17,8570,8470,8290,8190,8010,8520,8240,93,2510,500,5180,10,1,18616650,1554,139.17,1.78,12,0.00,60.00,4682.00,13350,20221005,-37.45,6650,20220907,25.56,10800,-22.69,20230509,7390,12.99,20230726,13350,-37.45,20221005,6650,25.56,20220907,3.75,N,067080,500,93 억,,392520,N,N,0,N,00,N
|
|
20230810,160532,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8370,140,2,1.70,486748910,58937,78.27,8120,8390,8110,10690,5770,8230,8258.59,2.00,0,18739,8576,8402,8126,7952,7676,8490,8040,93,2460,500,5100,10,1,18616650,1558,139.50,1.79,12,0.32,60.00,4682.00,13350,20221005,-37.30,6650,20220907,25.86,10800,-22.50,20230509,7390,13.26,20230726,13350,-37.30,20221005,6650,25.86,20220907,3.78,N,067080,500,93 억,,372926,N,N,0,N,00,N
|
|
20230810,150529,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8350,120,2,1.46,450970650,54649,72.58,8120,8390,8110,10690,5770,8230,8252.13,2.00,0,17509,8576,8402,8126,7952,7676,8490,8040,93,2460,500,5100,10,1,18616650,1554,139.17,1.78,12,0.29,60.00,4682.00,13350,20221005,-37.45,6650,20220907,25.56,10800,-22.69,20230509,7390,12.99,20230726,13350,-37.45,20221005,6650,25.56,20220907,3.78,N,067080,500,93 억,,372926,N,N,0,N,00,N
|
|
20230810,140528,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8250,20,2,0.24,270458330,32953,43.77,8120,8290,8110,10690,5770,8230,8207.40,2.00,0,6928,8576,8402,8126,7952,7676,8490,8040,93,2460,500,5100,10,1,18616650,1536,137.50,1.76,12,0.18,60.00,4682.00,13350,20221005,-38.20,6650,20220907,24.06,10800,-23.61,20230509,7390,11.64,20230726,13350,-38.20,20221005,6650,24.06,20220907,3.78,N,067080,500,93 억,,372926,N,N,0,N,00,N
|
|
20230810,130524,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8250,20,2,0.24,249650660,30428,40.41,8120,8290,8110,10690,5770,8230,8204.64,2.00,0,6930,8576,8402,8126,7952,7676,8490,8040,93,2460,500,5100,10,1,18616650,1536,137.50,1.76,12,0.16,60.00,4682.00,13350,20221005,-38.20,6650,20220907,24.06,10800,-23.61,20230509,7390,11.64,20230726,13350,-38.20,20221005,6650,24.06,20220907,3.78,N,067080,500,93 억,,372926,N,N,0,N,00,N
|
|
20230810,120531,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8290,60,2,0.73,230180880,28067,37.28,8120,8290,8110,10690,5770,8230,8201.12,2.00,0,7775,8576,8402,8126,7952,7676,8490,8040,93,2460,500,5100,10,1,18616650,1543,138.17,1.77,12,0.15,60.00,4682.00,13350,20221005,-37.90,6650,20220907,24.66,10800,-23.24,20230509,7390,12.18,20230726,13350,-37.90,20221005,6650,24.66,20220907,3.78,N,067080,500,93 억,,372926,N,N,0,N,00,N
|
|
20230810,110532,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8180,-50,5,-0.61,189552510,23130,30.72,8120,8290,8110,10690,5770,8230,8195.09,2.00,0,6771,8576,8402,8126,7952,7676,8490,8040,93,2460,500,5100,10,1,18616650,1523,136.33,1.75,12,0.12,60.00,4682.00,13350,20221005,-38.73,6650,20220907,23.01,10800,-24.26,20230509,7390,10.69,20230726,13350,-38.73,20221005,6650,23.01,20220907,3.78,N,067080,500,93 억,,372926,N,N,0,N,00,N
|
|
20230810,100530,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8240,10,2,0.12,164997940,20132,26.74,8120,8290,8110,10690,5770,8230,8195.80,2.00,0,6873,8576,8402,8126,7952,7676,8490,8040,93,2460,500,5100,10,1,18616650,1534,137.33,1.76,12,0.11,60.00,4682.00,13350,20221005,-38.28,6650,20220907,23.91,10800,-23.70,20230509,7390,11.50,20230726,13350,-38.28,20221005,6650,23.91,20220907,3.78,N,067080,500,93 억,,372926,N,N,0,N,00,N
|
|
20230810,090536,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8200,-30,5,-0.36,6939460,851,1.13,8120,8200,8120,10690,5770,8230,8154.48,2.00,0,475,8576,8402,8126,7952,7676,8490,8040,93,2460,500,5100,10,1,18616650,1527,136.67,1.75,12,0.00,60.00,4682.00,13350,20221005,-38.58,6650,20220907,23.31,10800,-24.07,20230509,7390,10.96,20230726,13350,-38.58,20221005,6650,23.31,20220907,3.78,N,067080,500,93 억,,372926,N,N,0,N,00,N
|
|
20230809,160529,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8230,330,2,4.18,615959910,75271,171.51,7850,8300,7850,10270,5530,7900,8183.21,1.83,0,31699,8180,8040,7970,7830,7760,8005,7795,93,2370,500,4890,10,1,18616650,1532,137.17,1.76,12,0.40,60.00,4682.00,13350,20221005,-38.35,6650,20220907,23.76,10800,-23.80,20230509,7390,11.37,20230726,13350,-38.35,20221005,6650,23.76,20220907,3.76,N,067080,500,93 억,,340673,N,N,0,N,00,N
|
|
20230809,150522,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8200,300,2,3.80,601694630,73537,167.56,7850,8300,7850,10270,5530,7900,8182.20,1.83,0,31619,8180,8040,7970,7830,7760,8005,7795,93,2370,500,4890,10,1,18616650,1527,136.67,1.75,12,0.40,60.00,4682.00,13350,20221005,-38.58,6650,20220907,23.31,10800,-24.07,20230509,7390,10.96,20230726,13350,-38.58,20221005,6650,23.31,20220907,3.76,N,067080,500,93 억,,340673,N,N,0,N,00,N
|
|
20230809,140523,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8200,300,2,3.80,530121690,64796,147.64,7850,8300,7850,10270,5530,7900,8181.40,1.83,0,27776,8180,8040,7970,7830,7760,8005,7795,93,2370,500,4890,10,1,18616650,1527,136.67,1.75,12,0.35,60.00,4682.00,13350,20221005,-38.58,6650,20220907,23.31,10800,-24.07,20230509,7390,10.96,20230726,13350,-38.58,20221005,6650,23.31,20220907,3.76,N,067080,500,93 억,,340673,N,N,0,N,00,N
|
|
20230809,130534,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8210,310,2,3.92,418448900,51271,116.82,7850,8260,7850,10270,5530,7900,8161.51,1.83,0,19826,8180,8040,7970,7830,7760,8005,7795,93,2370,500,4890,10,1,18616650,1528,136.83,1.75,12,0.28,60.00,4682.00,13350,20221005,-38.50,6650,20220907,23.46,10800,-23.98,20230509,7390,11.10,20230726,13350,-38.50,20221005,6650,23.46,20220907,3.76,N,067080,500,93 억,,340673,N,N,0,N,00,N
|
|
20230809,120530,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8180,280,2,3.54,386224320,47339,107.86,7850,8260,7850,10270,5530,7900,8158.69,1.83,0,18939,8180,8040,7970,7830,7760,8005,7795,93,2370,500,4890,10,1,18616650,1523,136.33,1.75,12,0.25,60.00,4682.00,13350,20221005,-38.73,6650,20220907,23.01,10800,-24.26,20230509,7390,10.69,20230726,13350,-38.73,20221005,6650,23.01,20220907,3.76,N,067080,500,93 억,,340673,N,N,0,N,00,N
|
|
20230809,110530,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8210,310,2,3.92,316168110,38786,88.37,7850,8260,7850,10270,5530,7900,8151.60,1.83,0,17898,8180,8040,7970,7830,7760,8005,7795,93,2370,500,4890,10,1,18616650,1528,136.83,1.75,12,0.21,60.00,4682.00,13350,20221005,-38.50,6650,20220907,23.46,10800,-23.98,20230509,7390,11.10,20230726,13350,-38.50,20221005,6650,23.46,20220907,3.76,N,067080,500,93 억,,340673,N,N,0,N,00,N
|
|
20230809,100522,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8080,180,2,2.28,60553920,7589,17.29,7850,8080,7850,10270,5530,7900,7979.17,1.83,0,2880,8180,8040,7970,7830,7760,8005,7795,93,2370,500,4890,10,1,18616650,1504,134.67,1.73,12,0.04,60.00,4682.00,13350,20221005,-39.48,6650,20220907,21.50,10800,-25.19,20230509,7390,9.34,20230726,13350,-39.48,20221005,6650,21.50,20220907,3.76,N,067080,500,93 억,,340673,N,N,0,N,00,N
|
|
20230809,090523,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7980,80,2,1.01,1366290,174,0.40,7850,7980,7850,10270,5530,7900,7852.24,1.83,0,-22,8180,8040,7970,7830,7760,8005,7795,93,2370,500,4890,10,1,18616650,1486,133.00,1.70,12,0.00,60.00,4682.00,13350,20221005,-40.22,6650,20220907,20.00,10800,-26.11,20230509,7390,7.98,20230726,13350,-40.22,20221005,6650,20.00,20220907,3.76,N,067080,500,93 억,,340673,N,N,0,N,00,N
|
|
20230808,160535,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7900,-180,5,-2.23,348975610,43826,170.64,8080,8110,7900,10500,5660,8080,7962.75,1.84,0,-3070,8220,8150,8080,8010,7940,8185,8045,93,2420,500,5000,10,1,18616650,1471,131.67,1.69,12,0.24,60.00,4682.00,13350,20221005,-40.82,6650,20220907,18.80,10800,-26.85,20230509,7390,6.90,20230726,13350,-40.82,20221005,6650,18.80,20220907,3.79,N,067080,500,93 억,,341896,N,N,0,N,00,N
|
|
20230808,150527,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7930,-150,5,-1.86,315176370,39552,153.99,8080,8110,7910,10500,5660,8080,7968.66,1.84,0,-2454,8220,8150,8080,8010,7940,8185,8045,93,2420,500,5000,10,1,18616650,1476,132.17,1.69,12,0.21,60.00,4682.00,13350,20221005,-40.60,6650,20220907,19.25,10800,-26.57,20230509,7390,7.31,20230726,13350,-40.60,20221005,6650,19.25,20220907,3.79,N,067080,500,93 억,,341896,N,N,0,N,00,N
|
|
20230808,140524,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7920,-160,5,-1.98,278443420,34924,135.98,8080,8110,7910,10500,5660,8080,7972.84,1.84,0,-349,8220,8150,8080,8010,7940,8185,8045,93,2420,500,5000,10,1,18616650,1474,132.00,1.69,12,0.19,60.00,4682.00,13350,20221005,-40.67,6650,20220907,19.10,10800,-26.67,20230509,7390,7.17,20230726,13350,-40.67,20221005,6650,19.10,20220907,3.79,N,067080,500,93 억,,341896,N,N,0,N,00,N
|
|
20230808,130518,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7950,-130,5,-1.61,244697490,30670,119.41,8080,8110,7930,10500,5660,8080,7978.40,1.84,0,29,8220,8150,8080,8010,7940,8185,8045,93,2420,500,5000,10,1,18616650,1480,132.50,1.70,12,0.16,60.00,4682.00,13350,20221005,-40.45,6650,20220907,19.55,10800,-26.39,20230509,7390,7.58,20230726,13350,-40.45,20221005,6650,19.55,20220907,3.79,N,067080,500,93 억,,341896,N,N,0,N,00,N
|
|
20230808,120524,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7990,-90,5,-1.11,194371840,24341,94.77,8080,8110,7930,10500,5660,8080,7985.37,1.84,0,-486,8220,8150,8080,8010,7940,8185,8045,93,2420,500,5000,10,1,18616650,1487,133.17,1.71,12,0.13,60.00,4682.00,13350,20221005,-40.15,6650,20220907,20.15,10800,-26.02,20230509,7390,8.12,20230726,13350,-40.15,20221005,6650,20.15,20220907,3.79,N,067080,500,93 억,,341896,N,N,0,N,00,N
|
|
20230808,110518,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7960,-120,5,-1.49,151973720,19028,74.09,8080,8110,7930,10500,5660,8080,7986.85,1.84,0,657,8220,8150,8080,8010,7940,8185,8045,93,2420,500,5000,10,1,18616650,1482,132.67,1.70,12,0.10,60.00,4682.00,13350,20221005,-40.37,6650,20220907,19.70,10800,-26.30,20230509,7390,7.71,20230726,13350,-40.37,20221005,6650,19.70,20220907,3.79,N,067080,500,93 억,,341896,N,N,0,N,00,N
|
|
20230808,100526,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8040,-40,5,-0.50,38868080,4846,18.87,8080,8110,8000,10500,5660,8080,8020.65,1.84,0,-541,8220,8150,8080,8010,7940,8185,8045,93,2420,500,5000,10,1,18616650,1497,134.00,1.72,12,0.03,60.00,4682.00,13350,20221005,-39.78,6650,20220907,20.90,10800,-25.56,20230509,7390,8.80,20230726,13350,-39.78,20221005,6650,20.90,20220907,3.79,N,067080,500,93 억,,341896,N,N,0,N,00,N
|
|
20230808,090527,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8070,-10,5,-0.12,2043210,253,0.99,8080,8110,8070,10500,5660,8080,8075.93,1.84,0,-182,8220,8150,8080,8010,7940,8185,8045,93,2420,500,5000,10,1,18616650,1502,134.50,1.72,12,0.00,60.00,4682.00,13350,20221005,-39.55,6650,20220907,21.35,10800,-25.28,20230509,7390,9.20,20230726,13350,-39.55,20221005,6650,21.35,20220907,3.79,N,067080,500,93 억,,341896,N,N,0,N,00,N
|
|
20230807,160524,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8080,-30,5,-0.37,207235550,25680,62.77,8020,8150,8010,10540,5680,8110,8069.92,1.82,0,2564,8310,8210,8090,7990,7870,8150,7930,93,2430,500,5020,10,1,18616650,1504,134.67,1.73,12,0.14,60.00,4682.00,13350,20221005,-39.48,6650,20220907,21.50,10800,-25.19,20230509,7390,9.34,20230726,13350,-39.48,20221005,6650,21.50,20220907,3.83,N,067080,500,93 억,,339334,N,N,0,N,00,N
|
|
20230807,150522,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8120,10,2,0.12,203453340,25212,61.62,8020,8150,8010,10540,5680,8110,8069.70,1.82,0,2603,8310,8210,8090,7990,7870,8150,7930,93,2430,500,5020,10,1,18616650,1512,135.33,1.73,12,0.14,60.00,4682.00,13350,20221005,-39.18,6650,20220907,22.11,10800,-24.81,20230509,7390,9.88,20230726,13350,-39.18,20221005,6650,22.11,20220907,3.83,N,067080,500,93 억,,339334,N,N,0,N,00,N
|
|
20230807,140525,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8110,0,3,0.00,192277170,23833,58.25,8020,8150,8010,10540,5680,8110,8067.69,1.82,0,2806,8310,8210,8090,7990,7870,8150,7930,93,2430,500,5020,10,1,18616650,1510,135.17,1.73,12,0.13,60.00,4682.00,13350,20221005,-39.25,6650,20220907,21.95,10800,-24.91,20230509,7390,9.74,20230726,13350,-39.25,20221005,6650,21.95,20220907,3.83,N,067080,500,93 억,,339334,N,N,0,N,00,N
|
|
20230807,130520,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8110,0,3,0.00,166311130,20622,50.41,8020,8150,8010,10540,5680,8110,8064.74,1.82,0,3612,8310,8210,8090,7990,7870,8150,7930,93,2430,500,5020,10,1,18616650,1510,135.17,1.73,12,0.11,60.00,4682.00,13350,20221005,-39.25,6650,20220907,21.95,10800,-24.91,20230509,7390,9.74,20230726,13350,-39.25,20221005,6650,21.95,20220907,3.83,N,067080,500,93 억,,339334,N,N,0,N,00,N
|
|
20230807,120519,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8100,-10,5,-0.12,147672900,18316,44.77,8020,8150,8010,10540,5680,8110,8062.51,1.82,0,4454,8310,8210,8090,7990,7870,8150,7930,93,2430,500,5020,10,1,18616650,1508,135.00,1.73,12,0.10,60.00,4682.00,13350,20221005,-39.33,6650,20220907,21.80,10800,-25.00,20230509,7390,9.61,20230726,13350,-39.33,20221005,6650,21.80,20220907,3.83,N,067080,500,93 억,,339334,N,N,0,N,00,N
|
|
20230807,110516,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8070,-40,5,-0.49,138182390,17140,41.89,8020,8150,8010,10540,5680,8110,8061.98,1.82,0,4626,8310,8210,8090,7990,7870,8150,7930,93,2430,500,5020,10,1,18616650,1502,134.50,1.72,12,0.09,60.00,4682.00,13350,20221005,-39.55,6650,20220907,21.35,10800,-25.28,20230509,7390,9.20,20230726,13350,-39.55,20221005,6650,21.35,20220907,3.83,N,067080,500,93 억,,339334,N,N,0,N,00,N
|
|
20230807,100521,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8050,-60,5,-0.74,110503400,13706,33.50,8020,8150,8010,10540,5680,8110,8062.41,1.82,0,4148,8310,8210,8090,7990,7870,8150,7930,93,2430,500,5020,10,1,18616650,1499,134.17,1.72,12,0.07,60.00,4682.00,13350,20221005,-39.70,6650,20220907,21.05,10800,-25.46,20230509,7390,8.93,20230726,13350,-39.70,20221005,6650,21.05,20220907,3.83,N,067080,500,93 억,,339334,N,N,0,N,00,N
|
|
20230807,090520,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8050,-60,5,-0.74,18826050,2345,5.73,8020,8090,8010,10540,5680,8110,8028.17,1.82,0,-970,8310,8210,8090,7990,7870,8150,7930,93,2430,500,5020,10,1,18616650,1499,134.17,1.72,12,0.01,60.00,4682.00,13350,20221005,-39.70,6650,20220907,21.05,10800,-25.46,20230509,7390,8.93,20230726,13350,-39.70,20221005,6650,21.05,20220907,3.83,N,067080,500,93 억,,339334,N,N,0,N,00,N
|
|
20230804,160515,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8110,-10,5,-0.12,329593460,40872,90.70,8130,8190,7970,10550,5690,8120,8063.93,1.85,0,-4140,8413,8266,8063,7916,7713,8340,7990,93,2430,500,5030,10,1,18616650,1510,135.17,1.73,12,0.22,60.00,4682.00,13350,20221005,-39.25,6650,20220907,21.95,10800,-24.91,20230509,7390,9.74,20230726,13350,-39.25,20221005,6650,21.95,20220907,3.74,N,067080,500,93 억,,343590,N,N,0,N,00,N
|
|
20230804,150517,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8080,-40,5,-0.49,310241740,38477,85.38,8130,8190,7970,10550,5690,8120,8063.04,1.85,0,-3761,8413,8266,8063,7916,7713,8340,7990,93,2430,500,5030,10,1,18616650,1504,134.67,1.73,12,0.21,60.00,4682.00,13350,20221005,-39.48,6650,20220907,21.50,10800,-25.19,20230509,7390,9.34,20230726,13350,-39.48,20221005,6650,21.50,20220907,3.74,N,067080,500,93 억,,343590,N,N,0,N,00,N
|
|
20230804,140524,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8050,-70,5,-0.86,265683410,32928,73.07,8130,8190,7970,10550,5690,8120,8068.62,1.85,0,-5874,8413,8266,8063,7916,7713,8340,7990,93,2430,500,5030,10,1,18616650,1499,134.17,1.72,12,0.18,60.00,4682.00,13350,20221005,-39.70,6650,20220907,21.05,10800,-25.46,20230509,7390,8.93,20230726,13350,-39.70,20221005,6650,21.05,20220907,3.74,N,067080,500,93 억,,343590,N,N,0,N,00,N
|
|
20230804,130515,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8060,-60,5,-0.74,233359640,28889,64.11,8130,8190,7970,10550,5690,8120,8077.80,1.85,0,-6817,8413,8266,8063,7916,7713,8340,7990,93,2430,500,5030,10,1,18616650,1501,134.33,1.72,12,0.16,60.00,4682.00,13350,20221005,-39.63,6650,20220907,21.20,10800,-25.37,20230509,7390,9.07,20230726,13350,-39.63,20221005,6650,21.20,20220907,3.74,N,067080,500,93 억,,343590,N,N,0,N,00,N
|
|
20230804,120515,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8050,-70,5,-0.86,192302300,23773,52.75,8130,8190,7970,10550,5690,8120,8089.11,1.85,0,-5266,8413,8266,8063,7916,7713,8340,7990,93,2430,500,5030,10,1,18616650,1499,134.17,1.72,12,0.13,60.00,4682.00,13350,20221005,-39.70,6650,20220907,21.05,10800,-25.46,20230509,7390,8.93,20230726,13350,-39.70,20221005,6650,21.05,20220907,3.74,N,067080,500,93 억,,343590,N,N,0,N,00,N
|
|
20230804,110519,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8070,-50,5,-0.62,133017380,16385,36.36,8130,8190,8060,10550,5690,8120,8118.24,1.85,0,-4637,8413,8266,8063,7916,7713,8340,7990,93,2430,500,5030,10,1,18616650,1502,134.50,1.72,12,0.09,60.00,4682.00,13350,20221005,-39.55,6650,20220907,21.35,10800,-25.28,20230509,7390,9.20,20230726,13350,-39.55,20221005,6650,21.35,20220907,3.74,N,067080,500,93 억,,343590,N,N,0,N,00,N
|
|
20230804,100512,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8130,10,2,0.12,97913340,12043,26.72,8130,8190,8060,10550,5690,8120,8130.31,1.85,0,-3484,8413,8266,8063,7916,7713,8340,7990,93,2430,500,5030,10,1,18616650,1514,135.50,1.74,12,0.06,60.00,4682.00,13350,20221005,-39.10,6650,20220907,22.26,10800,-24.72,20230509,7390,10.01,20230726,13350,-39.10,20221005,6650,22.26,20220907,3.74,N,067080,500,93 억,,343590,N,N,0,N,00,N
|
|
20230804,090512,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8160,40,2,0.49,43504910,5334,11.84,8130,8190,8090,10550,5690,8120,8156.15,1.85,0,-4067,8413,8266,8063,7916,7713,8340,7990,93,2430,500,5030,10,1,18616650,1519,136.00,1.74,12,0.03,60.00,4682.00,13350,20221005,-38.88,6650,20220907,22.71,10800,-24.44,20230509,7390,10.42,20230726,13350,-38.88,20221005,6650,22.71,20220907,3.74,N,067080,500,93 억,,343590,N,N,0,N,00,N
|
|
20230803,160513,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8120,70,2,0.87,361394820,44646,94.43,8010,8210,7860,10460,5640,8050,8094.62,1.85,0,-487,8263,8156,8053,7946,7843,8155,7945,93,2410,500,4990,10,1,18616650,1512,135.33,1.73,12,0.24,60.00,4682.00,13350,20221005,-39.18,6650,20220907,22.11,10800,-24.81,20230509,7390,9.88,20230726,13350,-39.18,20221005,6650,22.11,20220907,3.64,N,067080,500,93 억,,344476,N,N,0,N,00,N
|
|
20230803,150515,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8120,70,2,0.87,329446070,40710,86.10,8010,8210,7860,10460,5640,8050,8092.51,1.85,0,-843,8263,8156,8053,7946,7843,8155,7945,93,2410,500,4990,10,1,18616650,1512,135.33,1.73,12,0.22,60.00,4682.00,13350,20221005,-39.18,6650,20220907,22.11,10800,-24.81,20230509,7390,9.88,20230726,13350,-39.18,20221005,6650,22.11,20220907,3.64,N,067080,500,93 억,,344476,N,N,0,N,00,N
|
|
20230803,140511,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8110,60,2,0.75,294287230,36376,76.94,8010,8210,7860,10460,5640,8050,8090.15,1.85,0,-1138,8263,8156,8053,7946,7843,8155,7945,93,2410,500,4990,10,1,18616650,1510,135.17,1.73,12,0.20,60.00,4682.00,13350,20221005,-39.25,6650,20220907,21.95,10800,-24.91,20230509,7390,9.74,20230726,13350,-39.25,20221005,6650,21.95,20220907,3.64,N,067080,500,93 억,,344476,N,N,0,N,00,N
|
|
20230803,130514,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8130,80,2,0.99,292140790,36111,76.38,8010,8210,7860,10460,5640,8050,8090.08,1.85,0,-1194,8263,8156,8053,7946,7843,8155,7945,93,2410,500,4990,10,1,18616650,1514,135.50,1.74,12,0.19,60.00,4682.00,13350,20221005,-39.10,6650,20220907,22.26,10800,-24.72,20230509,7390,10.01,20230726,13350,-39.10,20221005,6650,22.26,20220907,3.64,N,067080,500,93 억,,344476,N,N,0,N,00,N
|
|
20230803,120515,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8090,40,2,0.50,279266400,34522,73.01,8010,8210,7860,10460,5640,8050,8089.52,1.85,0,-681,8263,8156,8053,7946,7843,8155,7945,93,2410,500,4990,10,1,18616650,1506,134.83,1.73,12,0.19,60.00,4682.00,13350,20221005,-39.40,6650,20220907,21.65,10800,-25.09,20230509,7390,9.47,20230726,13350,-39.40,20221005,6650,21.65,20220907,3.64,N,067080,500,93 억,,344476,N,N,0,N,00,N
|
|
20230803,110509,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8130,80,2,0.99,236726650,29254,61.87,8010,8210,7860,10460,5640,8050,8092.11,1.85,0,-1019,8263,8156,8053,7946,7843,8155,7945,93,2410,500,4990,10,1,18616650,1514,135.50,1.74,12,0.16,60.00,4682.00,13350,20221005,-39.10,6650,20220907,22.26,10800,-24.72,20230509,7390,10.01,20230726,13350,-39.10,20221005,6650,22.26,20220907,3.64,N,067080,500,93 억,,344476,N,N,0,N,00,N
|
|
20230803,100509,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8170,120,2,1.49,136192800,16930,35.81,8010,8170,7860,10460,5640,8050,8044.47,1.85,0,1558,8263,8156,8053,7946,7843,8155,7945,93,2410,500,4990,10,1,18616650,1521,136.17,1.74,12,0.09,60.00,4682.00,13350,20221005,-38.80,6650,20220907,22.86,10800,-24.35,20230509,7390,10.55,20230726,13350,-38.80,20221005,6650,22.86,20220907,3.64,N,067080,500,93 억,,344476,N,N,0,N,00,N
|
|
20230803,090508,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8080,30,2,0.37,392670,49,0.10,8010,8080,7980,10460,5640,8050,8013.67,1.85,0,-35,8263,8156,8053,7946,7843,8155,7945,93,2410,500,4990,10,1,18616650,1504,134.67,1.73,12,0.00,60.00,4682.00,13350,20221005,-39.48,6650,20220907,21.50,10800,-25.19,20230509,7390,9.34,20230726,13350,-39.48,20221005,6650,21.50,20220907,3.64,N,067080,500,93 억,,344476,N,N,0,N,00,N
|
|
20230802,160512,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8050,20,2,0.25,380399920,47206,117.68,8050,8160,7950,10430,5630,8030,8058.34,1.88,0,-4132,8210,8120,7980,7890,7750,8165,7935,93,2400,500,4970,10,1,18616650,1499,134.17,1.72,12,0.25,60.00,4682.00,13350,20221005,-39.70,6650,20220907,21.05,10800,-25.46,20230509,7390,8.93,20230726,13350,-39.70,20221005,6650,21.05,20220907,3.64,N,067080,500,93 억,,349577,N,N,0,N,00,N
|
|
20230802,150519,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8040,10,2,0.12,372678900,46246,115.28,8050,8160,7950,10430,5630,8030,8058.62,1.88,0,-4341,8210,8120,7980,7890,7750,8165,7935,93,2400,500,4970,10,1,18616650,1497,134.00,1.72,12,0.25,60.00,4682.00,13350,20221005,-39.78,6650,20220907,20.90,10800,-25.56,20230509,7390,8.80,20230726,13350,-39.78,20221005,6650,20.90,20220907,3.64,N,067080,500,93 억,,349577,N,N,0,N,00,N
|
|
20230802,140513,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8010,-20,5,-0.25,339578780,42111,104.98,8050,8160,7950,10430,5630,8030,8063.90,1.88,0,-2992,8210,8120,7980,7890,7750,8165,7935,93,2400,500,4970,10,1,18616650,1491,133.50,1.71,12,0.23,60.00,4682.00,13350,20221005,-40.00,6650,20220907,20.45,10800,-25.83,20230509,7390,8.39,20230726,13350,-40.00,20221005,6650,20.45,20220907,3.64,N,067080,500,93 억,,349577,N,N,0,N,00,N
|
|
20230802,130511,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7990,-40,5,-0.50,307930700,38143,95.08,8050,8160,7950,10430,5630,8030,8073.06,1.88,0,-1523,8210,8120,7980,7890,7750,8165,7935,93,2400,500,4970,10,1,18616650,1487,133.17,1.71,12,0.20,60.00,4682.00,13350,20221005,-40.15,6650,20220907,20.15,10800,-26.02,20230509,7390,8.12,20230726,13350,-40.15,20221005,6650,20.15,20220907,3.64,N,067080,500,93 억,,349577,N,N,0,N,00,N
|
|
20230802,120507,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8090,60,2,0.75,275612590,34103,85.01,8050,8160,7980,10430,5630,8030,8081.77,1.88,0,-1198,8210,8120,7980,7890,7750,8165,7935,93,2400,500,4970,10,1,18616650,1506,134.83,1.73,12,0.18,60.00,4682.00,13350,20221005,-39.40,6650,20220907,21.65,10800,-25.09,20230509,7390,9.47,20230726,13350,-39.40,20221005,6650,21.65,20220907,3.64,N,067080,500,93 억,,349577,N,N,0,N,00,N
|
|
20230802,110505,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8110,80,2,1.00,216776590,26779,66.76,8050,8160,8000,10430,5630,8030,8095.02,1.88,0,-364,8210,8120,7980,7890,7750,8165,7935,93,2400,500,4970,10,1,18616650,1510,135.17,1.73,12,0.14,60.00,4682.00,13350,20221005,-39.25,6650,20220907,21.95,10800,-24.91,20230509,7390,9.74,20230726,13350,-39.25,20221005,6650,21.95,20220907,3.64,N,067080,500,93 억,,349577,N,N,0,N,00,N
|
|
20230802,100507,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8160,130,2,1.62,160798030,19878,49.55,8050,8160,8000,10430,5630,8030,8089.25,1.88,0,-1791,8210,8120,7980,7890,7750,8165,7935,93,2400,500,4970,10,1,18616650,1519,136.00,1.74,12,0.11,60.00,4682.00,13350,20221005,-38.88,6650,20220907,22.71,10800,-24.44,20230509,7390,10.42,20230726,13350,-38.88,20221005,6650,22.71,20220907,3.64,N,067080,500,93 억,,349577,N,N,0,N,00,N
|
|
20230802,090508,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8050,20,2,0.25,28376900,3535,8.81,8050,8050,8000,10430,5630,8030,8027.41,1.88,0,-2328,8210,8120,7980,7890,7750,8165,7935,93,2400,500,4970,10,1,18616650,1499,134.17,1.72,12,0.02,60.00,4682.00,13350,20221005,-39.70,6650,20220907,21.05,10800,-25.46,20230509,7390,8.93,20230726,13350,-39.70,20221005,6650,21.05,20220907,3.64,N,067080,500,93 억,,349577,N,N,0,N,00,N
|
|
20230801,160508,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8030,180,2,2.29,320342870,40047,126.61,7850,8070,7840,10200,5500,7850,7999.14,1.92,0,-7266,7990,7920,7820,7750,7650,7955,7785,93,2350,500,4860,10,1,18616650,1495,133.83,1.72,12,0.22,60.00,4682.00,13350,20221005,-39.85,6650,20220907,20.75,10800,-25.65,20230509,7390,8.66,20230726,13350,-39.85,20221005,6650,20.75,20220907,3.64,N,067080,500,93 억,,356890,N,N,0,N,00,N
|
|
20230801,150504,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8030,180,2,2.29,313020170,39135,123.73,7850,8070,7840,10200,5500,7850,7998.47,1.92,0,-7517,7990,7920,7820,7750,7650,7955,7785,93,2350,500,4860,10,1,18616650,1495,133.83,1.72,12,0.21,60.00,4682.00,13350,20221005,-39.85,6650,20220907,20.75,10800,-25.65,20230509,7390,8.66,20230726,13350,-39.85,20221005,6650,20.75,20220907,3.64,N,067080,500,93 억,,356890,N,N,0,N,00,N
|
|
20230801,140515,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8010,160,2,2.04,284263870,35547,112.39,7850,8070,7840,10200,5500,7850,7996.85,1.92,0,-7292,7990,7920,7820,7750,7650,7955,7785,93,2350,500,4860,10,1,18616650,1491,133.50,1.71,12,0.19,60.00,4682.00,13350,20221005,-40.00,6650,20220907,20.45,10800,-25.83,20230509,7390,8.39,20230726,13350,-40.00,20221005,6650,20.45,20220907,3.64,N,067080,500,93 억,,356890,N,N,0,N,00,N
|
|
20230801,130504,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8020,170,2,2.17,250310830,31282,98.90,7850,8070,7840,10200,5500,7850,8001.75,1.92,0,-4343,7990,7920,7820,7750,7650,7955,7785,93,2350,500,4860,10,1,18616650,1493,133.67,1.71,12,0.17,60.00,4682.00,13350,20221005,-39.93,6650,20220907,20.60,10800,-25.74,20230509,7390,8.53,20230726,13350,-39.93,20221005,6650,20.60,20220907,3.64,N,067080,500,93 억,,356890,N,N,0,N,00,N
|
|
20230801,120504,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8020,170,2,2.17,236280840,29530,93.36,7850,8070,7840,10200,5500,7850,8001.38,1.92,0,-3919,7990,7920,7820,7750,7650,7955,7785,93,2350,500,4860,10,1,18616650,1493,133.67,1.71,12,0.16,60.00,4682.00,13350,20221005,-39.93,6650,20220907,20.60,10800,-25.74,20230509,7390,8.53,20230726,13350,-39.93,20221005,6650,20.60,20220907,3.64,N,067080,500,93 억,,356890,N,N,0,N,00,N
|
|
20230801,110502,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8040,190,2,2.42,209844820,26230,82.93,7850,8070,7840,10200,5500,7850,8000.18,1.92,0,-2289,7990,7920,7820,7750,7650,7955,7785,93,2350,500,4860,10,1,18616650,1497,134.00,1.72,12,0.14,60.00,4682.00,13350,20221005,-39.78,6650,20220907,20.90,10800,-25.56,20230509,7390,8.80,20230726,13350,-39.78,20221005,6650,20.90,20220907,3.64,N,067080,500,93 억,,356890,N,N,0,N,00,N
|
|
20230801,100507,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,8040,190,2,2.42,192587100,24081,76.14,7850,8070,7840,10200,5500,7850,7997.47,1.92,0,-2772,7990,7920,7820,7750,7650,7955,7785,93,2350,500,4860,10,1,18616650,1497,134.00,1.72,12,0.13,60.00,4682.00,13350,20221005,-39.78,6650,20220907,20.90,10800,-25.56,20230509,7390,8.80,20230726,13350,-39.78,20221005,6650,20.90,20220907,3.64,N,067080,500,93 억,,356890,N,N,0,N,00,N
|
|
20230801,090501,55,50.00,KOSDAQ,,제약,N,N,N,Y,50,N,7890,40,2,0.51,3493200,445,1.41,7850,7890,7840,10200,5500,7850,7849.89,1.92,0,-192,7990,7920,7820,7750,7650,7955,7785,93,2350,500,4860,10,1,18616650,1469,131.50,1.69,12,0.00,60.00,4682.00,13350,20221005,-40.90,6650,20220907,18.65,10800,-26.94,20230509,7390,6.77,20230726,13350,-40.90,20221005,6650,18.65,20220907,3.64,N,067080,500,93 억,,356890,N,N,0,N,00,N
|