793 lines
50 KiB
CSV
793 lines
50 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,1928,1868,2050,1868,2065778,4035851311,00,0.00,N,2,54,
|
|
20250805,1874,1838,1875,1838,302127,562389517,00,0.00,N,2,18,
|
|
20250804,1856,1830,1890,1810,403148,740808917,00,0.00,N,2,27,
|
|
20250801,1829,1886,1886,1825,563715,1034101619,00,0.00,N,5,-57,
|
|
20250731,1886,1862,1897,1855,375203,705359704,00,0.00,N,2,24,
|
|
20250730,1862,1837,1894,1825,606471,1129675521,00,0.00,N,2,27,
|
|
20250729,1835,1867,1867,1835,893076,1645564230,00,0.00,N,5,-32,
|
|
20250728,1867,1934,1945,1835,1701820,3209749431,00,0.00,N,5,-67,
|
|
20250725,1934,1935,1941,1932,390540,756055187,00,0.00,N,5,-2,
|
|
20250724,1936,1945,1953,1936,480021,931234308,00,0.00,N,5,-9,
|
|
20250723,1945,1957,1961,1942,304208,593155891,00,0.00,N,5,-12,
|
|
20250722,1957,1963,1968,1947,455477,889967583,00,0.00,N,2,10,
|
|
20250721,1947,1971,1971,1945,1117406,2178198990,00,0.00,N,5,-24,
|
|
20250718,1971,1992,1992,1970,1261211,2489918418,00,0.00,N,5,-21,
|
|
20250717,1992,1998,2005,1990,989383,1971498469,00,0.00,N,5,-4,
|
|
20250716,1996,2005,2015,1995,898968,1799431750,00,0.00,N,5,-9,
|
|
20250715,2005,2015,2030,2005,609578,1226244501,00,0.00,N,5,-30,
|
|
20250714,2035,2035,2045,2005,553234,1121702196,00,0.00,N,2,5,
|
|
20250711,2030,2025,2045,2020,765315,1554266722,00,0.00,N,2,5,
|
|
20250710,2025,2025,2030,2000,942890,1894237762,00,0.00,N,3,0,
|
|
20250709,2025,2030,2035,2010,501268,1012484844,00,0.00,N,5,-5,
|
|
20250708,2030,2005,2040,2000,823759,1663646331,00,0.00,N,2,20,
|
|
20250707,2010,2010,2015,2000,520329,1043071078,00,0.00,N,3,0,
|
|
20250704,2010,2040,2050,2005,960160,1932922291,00,0.00,N,5,-30,
|
|
20250703,2040,2025,2055,2020,1197236,2431955592,00,0.00,N,2,15,
|
|
20250702,2025,2025,2030,2000,653019,1314152525,00,0.00,N,2,15,
|
|
20250701,2010,2030,2050,2010,1034157,2094566191,00,0.00,N,5,-20,
|
|
20250630,2030,2020,2050,2020,262465,534300930,00,0.00,N,5,-10,
|
|
20250627,2040,2095,2110,2035,335714,688613850,00,0.00,N,5,-40,
|
|
20250626,2080,2140,2140,2050,494651,1027876157,00,0.00,N,5,-45,
|
|
20250625,2125,2160,2160,2070,578409,1226755721,00,0.00,N,2,20,
|
|
20250624,2105,2050,2135,2040,872617,1812100200,00,0.00,N,2,109,
|
|
20250623,1996,2005,2010,1995,498107,995637023,00,0.00,N,5,-9,
|
|
20250620,2005,2020,2025,2000,290446,584595577,00,0.00,N,5,-10,
|
|
20250619,2015,2045,2050,2000,238321,481494096,00,0.00,N,3,0,
|
|
20250618,2015,2030,2050,2000,439586,887641490,00,0.00,N,5,-5,
|
|
20250617,2020,2045,2050,2020,389152,791203678,00,0.00,N,5,-5,
|
|
20250616,2025,2000,2040,2000,556356,1125461290,00,0.00,N,5,-30,
|
|
20250613,2055,2145,2150,2045,689724,1434251595,00,0.00,N,5,-95,
|
|
20250612,2150,2190,2195,2140,507677,1098265206,00,0.00,N,5,-15,
|
|
20250611,2165,2140,2200,2095,786343,1681276103,00,0.00,N,2,40,
|
|
20250610,2125,2065,2140,2065,527409,1114047163,00,0.00,N,2,60,
|
|
20250609,2065,2055,2065,2035,423161,867417288,00,0.00,N,2,25,
|
|
20250605,2040,2050,2065,2030,434509,887874317,00,0.00,N,3,0,
|
|
20250604,2040,2010,2060,2010,321293,655622517,00,0.00,N,2,5,
|
|
20250602,2035,2040,2050,2025,330516,673684801,00,0.00,N,5,-5,
|
|
20250530,2040,2085,2095,2040,1580736,3235923495,00,0.00,N,5,-35,
|
|
20250529,2075,2090,2100,2040,492938,1015019327,00,0.00,N,3,0,
|
|
20250528,2075,2075,2090,2060,495335,1028805210,00,0.00,N,3,0,
|
|
20250527,2075,2090,2090,2055,229300,473680459,00,0.00,N,5,-5,
|
|
20250526,2080,2075,2105,2065,304641,634105613,00,0.00,N,3,0,
|
|
20250523,2080,2045,2080,2030,345685,707221130,00,0.00,N,2,45,
|
|
20250522,2035,2060,2095,2035,384260,787839341,00,0.00,N,5,-20,
|
|
20250521,2055,2030,2070,2030,244143,501043130,00,0.00,N,2,10,
|
|
20250520,2045,2090,2100,2040,380945,787647640,00,0.00,N,5,-45,
|
|
20250519,2090,2115,2125,2080,413281,866051437,00,0.00,N,5,-45,
|
|
20250516,2135,2150,2175,2130,400843,861050352,00,0.00,N,5,-45,
|
|
20250515,2180,2205,2210,2160,181098,395419445,00,0.00,N,5,-5,
|
|
20250514,2185,2165,2195,2165,180592,393873775,00,0.00,N,2,10,
|
|
20250513,2175,2170,2195,2170,315955,689013294,00,0.00,N,5,-5,
|
|
20250512,2180,2170,2195,2130,251042,545062057,00,0.00,N,2,15,
|
|
20250509,2165,2180,2195,2150,264327,571199761,00,0.00,N,5,-30,
|
|
20250508,2195,2235,2250,2160,490828,1072490080,00,0.00,N,5,-40,
|
|
20250507,2235,2200,2255,2200,785622,1751762806,00,0.00,N,2,80,
|
|
20250502,2155,2140,2195,2125,252212,546240591,00,0.00,N,2,15,
|
|
20250430,2140,2185,2200,2140,277613,600734235,00,0.00,N,5,-45,
|
|
20250429,2185,2160,2185,2125,261543,562670527,00,0.00,N,2,25,
|
|
20250428,2160,2200,2215,2155,198259,431330645,00,0.00,N,5,-20,
|
|
20250425,2180,2155,2215,2145,361992,791401797,00,0.00,N,2,40,
|
|
20250424,2140,2115,2140,2105,444376,943564266,00,0.00,N,2,40,
|
|
20250423,2100,2100,2110,2080,185346,388292451,00,0.00,N,2,10,
|
|
20250422,2090,2080,2090,2055,187580,389363980,00,0.00,N,2,10,
|
|
20250421,2080,2080,2090,2060,207942,431159745,00,0.00,N,2,10,
|
|
20250418,2070,2070,2095,2050,289758,600523206,00,0.00,N,2,15,
|
|
20250417,2055,2025,2060,2020,159088,324797040,00,0.00,N,2,25,
|
|
20250416,2030,2100,2100,2030,247303,509281795,00,0.00,N,5,-45,
|
|
20250415,2075,2035,2090,2030,336037,692825527,00,0.00,N,2,30,
|
|
20250414,2045,2025,2050,2010,267356,542319208,00,0.00,N,2,35,
|
|
20250411,2010,1991,2040,1970,540176,1078447671,00,0.00,N,5,-20,
|
|
20250410,2030,2055,2070,2000,552695,1119558009,00,0.00,N,2,95,
|
|
20250409,1935,1993,2015,1935,561646,1101782588,00,0.00,N,5,-62,
|
|
20250408,1997,2010,2035,1997,353230,712242376,00,0.00,N,5,-3,
|
|
20250407,2000,1990,2025,1978,712966,1421712645,00,0.00,N,5,-70,
|
|
20250404,2070,1980,2105,1980,513481,1049888859,00,0.00,N,2,30,
|
|
20250403,2040,2050,2065,2015,449907,918408951,00,0.00,N,5,-40,
|
|
20250402,2080,2130,2140,2080,562254,1175254796,00,0.00,N,5,-45,
|
|
20250401,2125,2115,2155,2100,497832,1059491322,00,0.00,N,2,10,
|
|
20250331,2115,2155,2175,2100,685986,1455854460,00,0.00,N,5,-65,
|
|
20250328,2180,2225,2230,2170,1053607,2310438929,00,0.00,N,5,-45,
|
|
20250327,2225,2265,2285,2220,1080273,2422326118,00,0.00,N,5,-65,
|
|
20250326,2290,2265,2300,2260,696762,1589899840,00,0.00,N,2,5,
|
|
20250325,2285,2290,2305,2265,810791,1851329842,00,0.00,N,2,10,
|
|
20250324,2275,2305,2315,2265,1012529,2309586033,00,0.00,N,5,-30,
|
|
20250321,2305,2315,2330,2295,790915,1825807801,00,0.00,N,5,-10,
|
|
20250320,2315,2325,2350,2315,805940,1877801187,00,0.00,N,5,-20,
|
|
20250319,2335,2350,2355,2320,775516,1811762829,00,0.00,N,5,-15,
|
|
20250318,2350,2380,2390,2305,1448819,3390111025,00,0.00,N,5,-30,
|
|
20250317,2380,2385,2400,2380,696445,1662632265,00,0.00,N,5,-5,
|
|
20250314,2385,2410,2415,2375,917971,2194304095,00,0.00,N,5,-25,
|
|
20250313,2410,2460,2480,2405,689054,1669451762,00,0.00,N,5,-30,
|
|
20250312,2440,2430,2480,2420,732584,1796275157,00,0.00,N,2,10,
|
|
20250311,2430,2415,2440,2400,628574,1518967324,00,0.00,N,5,-35,
|
|
20250310,2465,2490,2495,2450,636000,1566259463,00,0.00,N,5,-20,
|
|
20250307,2485,2430,2490,2430,737602,1824856677,00,0.00,N,2,20,
|
|
20250306,2465,2485,2510,2450,1047409,2587601654,00,0.00,N,5,-20,
|
|
20250305,2485,2375,2485,2375,1391737,3391630520,00,0.00,N,2,75,
|
|
20250304,2410,2425,2487,2400,2746825,6636639444,00,0.00,N,5,-100,
|
|
20250228,2510,2590,2620,2495,4494203,11362625700,00,0.00,N,5,-145,
|
|
20250227,2655,2760,2840,2655,10836057,29639421550,00,0.00,N,2,20,
|
|
20250226,2635,2625,2655,2605,1780398,4680315145,00,0.00,N,3,0,
|
|
20250225,2635,2660,2675,2625,1611106,4264319100,00,0.00,N,5,-30,
|
|
20250224,2665,2675,2710,2660,1866382,4991546270,00,0.00,N,5,-35,
|
|
20250221,2700,2730,2730,2675,2248905,6074610455,00,0.00,N,5,-25,
|
|
20250220,2725,2715,2770,2710,3212949,8785010690,00,0.00,N,5,-20,
|
|
20250219,2745,2740,2840,2725,9846318,27336252065,00,0.00,N,2,25,
|
|
20250218,2720,2825,2870,2700,22352601,61381155445,00,0.00,N,5,-690,
|
|
20250217,3410,3280,3465,3210,4785494,16031983885,00,0.00,N,2,115,
|
|
20250214,3295,3375,3395,3265,2781205,9260836765,00,0.00,N,5,-65,
|
|
20250213,3360,3250,3395,3170,4471585,14790796675,00,0.00,N,2,80,
|
|
20250212,3280,3415,3455,3245,3912829,12997428345,00,0.00,N,5,-130,
|
|
20250211,3410,3310,3445,3285,3044243,10306273315,00,0.00,N,2,40,
|
|
20250210,3370,3490,3490,3320,3392034,11473829095,00,0.00,N,5,-65,
|
|
20250207,3435,3360,3525,3340,6306420,21773515965,00,0.00,N,2,30,
|
|
20250206,3405,3410,3490,3320,6962766,23632258120,00,0.00,N,2,125,
|
|
20250205,3280,3240,3490,3230,7896757,26451707645,00,0.00,N,2,15,
|
|
20250204,3265,3410,3540,3240,9858553,33292524300,00,0.00,N,5,-170,
|
|
20250203,3435,3770,3865,3400,12754035,45160788830,00,0.00,N,5,-465,
|
|
20250131,3900,4125,4500,3830,34902240,146150636830,00,0.00,N,5,-210,
|
|
20250124,4110,3930,4170,3890,30237910,122875726570,00,0.00,N,2,120,
|
|
20250123,3990,3645,4160,3590,67470826,265760416905,00,0.00,N,2,590,
|
|
20250122,3400,3415,3605,3340,27028108,94170075125,00,0.00,N,2,40,
|
|
20250121,3360,3490,3600,3250,43449886,149836845715,00,0.00,N,2,295,
|
|
20250120,3065,3015,3115,3010,3359855,10448043030,00,0.00,N,2,95,
|
|
20250117,2970,2970,3095,2935,4622824,13977694235,00,0.00,N,2,10,
|
|
20250116,2960,2880,2970,2845,2179468,6370604850,00,0.00,N,2,85,
|
|
20250115,2875,2930,2945,2830,5542544,16038870055,00,0.00,N,2,80,
|
|
20250114,2795,2745,2835,2740,1008060,2817315000,00,0.00,N,2,20,
|
|
20250113,2775,2745,2970,2695,5091105,14472044685,00,0.00,N,2,30,
|
|
20250110,2745,2765,2820,2735,579602,1595839595,00,0.00,N,5,-25,
|
|
20250109,2770,2800,2820,2750,843645,2349635200,00,0.00,N,5,-30,
|
|
20250108,2800,2845,2895,2785,993734,2802523870,00,0.00,N,5,-40,
|
|
20250107,2840,2755,2880,2755,1940095,5489600935,00,0.00,N,2,85,
|
|
20250106,2755,2635,2770,2635,1482434,4019192985,00,0.00,N,2,80,
|
|
20250103,2675,2475,2685,2425,2990616,7805178985,00,0.00,N,2,210,
|
|
20250102,2465,2405,2495,2405,1103969,2722690310,00,0.00,N,2,65,
|
|
20241230,2400,2400,2660,2330,6152431,15323633925,00,0.00,N,5,-80,
|
|
20241227,2480,2490,2510,2450,603216,1489985945,00,0.00,N,5,-5,
|
|
20241226,2485,2520,2550,2475,747329,1869792770,00,0.00,N,5,-20,
|
|
20241224,2505,2510,2540,2490,539275,1352729015,00,0.00,N,5,-15,
|
|
20241223,2520,2485,2535,2480,634125,1589143280,00,0.00,N,2,35,
|
|
20241220,2485,2520,2525,2455,1358237,3363388065,00,0.00,N,5,-40,
|
|
20241219,2525,2550,2590,2520,1267026,3224292915,00,0.00,N,5,-85,
|
|
20241218,2610,2605,2630,2580,910751,2371724135,00,0.00,N,3,0,
|
|
20241217,2610,2675,2675,2605,1101921,2883581155,00,0.00,N,5,-65,
|
|
20241216,2675,2720,2740,2665,977879,2630957365,00,0.00,N,5,-35,
|
|
20241213,2710,2615,2715,2610,1229931,3298424845,00,0.00,N,2,80,
|
|
20241212,2630,2700,2705,2600,1708218,4501103455,00,0.00,N,5,-45,
|
|
20241211,2675,2670,2720,2650,1127132,3022232400,00,0.00,N,5,-10,
|
|
20241210,2685,2500,2690,2500,1783615,4697420920,00,0.00,N,2,160,
|
|
20241209,2525,2610,2655,2520,2896296,7463845995,00,0.00,N,5,-185,
|
|
20241206,2710,2780,3010,2670,10294686,29209451665,00,0.00,N,2,60,
|
|
20241205,2650,2705,2800,2640,2527526,6845947485,00,0.00,N,5,-55,
|
|
20241204,2705,2745,2825,2655,3223707,8779840715,00,0.00,N,5,-130,
|
|
20241203,2835,2765,2860,2760,1353222,3825543240,00,0.00,N,2,55,
|
|
20241202,2780,2950,2985,2780,2918891,8262737130,00,0.00,N,5,-165,
|
|
20241129,2945,3080,3130,2905,2614892,7810959215,00,0.00,N,5,-65,
|
|
20241128,3010,3000,3025,2960,1212446,3632624475,00,0.00,N,2,10,
|
|
20241127,3000,3085,3115,2980,2443720,7392846215,00,0.00,N,5,-65,
|
|
20241126,3065,2940,3095,2920,3206261,9754229210,00,0.00,N,2,120,
|
|
20241125,2945,2915,3010,2910,1778967,5252963120,00,0.00,N,2,65,
|
|
20241122,2880,2870,2905,2850,1166319,3367320200,00,0.00,N,2,5,
|
|
20241121,2875,2895,2915,2845,1221055,3508227100,00,0.00,N,5,-35,
|
|
20241120,2910,2960,2970,2890,1241871,3617921270,00,0.00,N,5,-35,
|
|
20241119,2945,2840,2975,2790,1926464,5608041025,00,0.00,N,2,75,
|
|
20241118,2870,2905,2985,2805,1969818,5703757905,00,0.00,N,5,-30,
|
|
20241115,2900,2825,2905,2825,1780738,5101308945,00,0.00,N,2,15,
|
|
20241114,2885,2905,2965,2850,1929026,5603505730,00,0.00,N,5,-50,
|
|
20241113,2935,2930,3045,2915,2669929,7905842125,00,0.00,N,5,-30,
|
|
20241112,2965,3015,3070,2935,3397490,10104542245,00,0.00,N,5,-110,
|
|
20241111,3075,3090,3105,3020,2110033,6462124455,00,0.00,N,5,-60,
|
|
20241108,3135,3215,3240,3100,3187716,10057974435,00,0.00,N,5,-70,
|
|
20241107,3205,3200,3225,3125,2411925,7712357095,00,0.00,N,5,-10,
|
|
20241106,3215,3220,3280,3145,3631700,11669928995,00,0.00,N,5,-15,
|
|
20241105,3230,3300,3335,3225,4403651,14397028450,00,0.00,N,5,-75,
|
|
20241104,3305,3290,3450,3230,9135405,30563070430,00,0.00,N,2,130,
|
|
20241101,3175,3450,3540,3170,8374675,27722185540,00,0.00,N,5,-315,
|
|
20241031,3490,3450,3585,3395,13550237,47295713745,00,0.00,N,5,-10,
|
|
20241030,3500,3280,3700,3225,38269232,134038469985,00,0.00,N,2,190,
|
|
20241029,3310,3320,3415,3240,6859963,22790489340,00,0.00,N,5,-10,
|
|
20241028,3320,3485,3490,3225,16056681,53883428750,00,0.00,N,5,-5,
|
|
20241025,3325,3105,3730,3045,82739216,288152130135,00,0.00,N,2,240,
|
|
20241024,3085,2890,3125,2845,10969653,33043829565,00,0.00,N,2,185,
|
|
20241023,2900,2875,2985,2855,3615269,10581638610,00,0.00,N,5,-10,
|
|
20241022,2910,2905,2965,2735,5563467,15797825110,00,0.00,N,2,20,
|
|
20241021,2890,2835,2915,2830,2609684,7542180625,00,0.00,N,2,50,
|
|
20241018,2840,2840,2905,2825,2887778,8257432735,00,0.00,N,5,-30,
|
|
20241017,2870,2965,3020,2860,5853370,17032711535,00,0.00,N,5,-140,
|
|
20241016,3010,2940,3055,2900,9745117,29017785080,00,0.00,N,2,70,
|
|
20241015,2940,3155,3385,2920,30290956,96127510975,00,0.00,N,5,-225,
|
|
20241014,3165,3265,3470,3165,18879196,62292630390,00,0.00,N,5,-310,
|
|
20241011,3475,3765,3950,3455,66338400,244636441280,00,0.00,N,5,-295,
|
|
20241010,3770,3680,3990,3320,160716256,595123624340,00,0.00,N,2,570,
|
|
20241008,3200,3055,3315,3055,10528119,33969035615,00,0.00,N,2,110,
|
|
20241007,3090,2995,3155,2930,3979932,12216875445,00,0.00,N,2,60,
|
|
20241004,3030,2840,3075,2775,4149209,12288967745,00,0.00,N,2,170,
|
|
20241002,2860,2975,3020,2850,3456119,10120599720,00,0.00,N,5,-210,
|
|
20240930,3070,2960,3100,2855,5998631,17939089475,00,0.00,N,2,110,
|
|
20240927,2960,3140,3215,2930,7895064,24126170870,00,0.00,N,5,-155,
|
|
20240926,3115,2835,3175,2815,5538410,16725809300,00,0.00,N,2,275,
|
|
20240925,2840,2940,2975,2830,2583069,7453668155,00,0.00,N,5,-135,
|
|
20240924,2975,3060,3105,2935,2404122,7214468690,00,0.00,N,5,-60,
|
|
20240923,3035,3305,3325,3000,7031173,21958040695,00,0.00,N,5,-260,
|
|
20240920,3295,2985,3300,2950,10681581,34054970945,00,0.00,N,2,290,
|
|
20240919,3005,2985,3085,2940,2522754,7575375490,00,0.00,N,2,20,
|
|
20240913,2985,2845,3000,2820,3172603,9279580690,00,0.00,N,2,165,
|
|
20240912,2820,2775,2840,2760,802289,2252653270,00,0.00,N,2,50,
|
|
20240911,2770,2825,2895,2740,962162,2699019320,00,0.00,N,5,-55,
|
|
20240910,2825,2805,2830,2770,827399,2324487425,00,0.00,N,2,15,
|
|
20240909,2810,2780,2855,2760,837579,2357684555,00,0.00,N,5,-5,
|
|
20240906,2815,2810,2825,2715,1595297,4408818415,00,0.00,N,3,0,
|
|
20240905,2815,2885,2955,2800,2047886,5896899765,00,0.00,N,5,-45,
|
|
20240904,2860,2775,2945,2775,1844529,5288483200,00,0.00,N,2,20,
|
|
20240903,2840,2845,2870,2785,1194906,3378507085,00,0.00,N,5,-5,
|
|
20240902,2845,2945,2955,2820,2186368,6342259010,00,0.00,N,5,-95,
|
|
20240830,2940,2900,2940,2805,2450529,7060416565,00,0.00,N,2,30,
|
|
20240829,2910,2745,2950,2690,5270933,15123773370,00,0.00,N,2,170,
|
|
20240828,2740,2800,2800,2730,835307,2303612570,00,0.00,N,5,-45,
|
|
20240827,2785,2725,2790,2710,2357450,6493398340,00,0.00,N,2,60,
|
|
20240826,2725,2585,2740,2570,3902061,10546212430,00,0.00,N,2,185,
|
|
20240823,2540,2515,2550,2500,250885,633696795,00,0.00,N,3,0,
|
|
20240822,2540,2610,2610,2530,673285,1723635175,00,0.00,N,5,-50,
|
|
20240821,2590,2580,2665,2530,541696,1411066500,00,0.00,N,2,15,
|
|
20240820,2575,2500,2595,2500,855735,2196021980,00,0.00,N,2,90,
|
|
20240819,2485,2480,2510,2460,251264,623938190,00,0.00,N,2,10,
|
|
20240816,2475,2490,2515,2470,327402,814914005,00,0.00,N,5,-10,
|
|
20240814,2485,2500,2510,2485,302138,752875620,00,0.00,N,5,-5,
|
|
20240813,2490,2510,2530,2485,266577,665409410,00,0.00,N,5,-15,
|
|
20240812,2505,2500,2540,2500,288038,725537985,00,0.00,N,2,5,
|
|
20240809,2500,2540,2560,2490,491785,1233130015,00,0.00,N,5,-20,
|
|
20240808,2520,2505,2570,2500,414610,1043724505,00,0.00,N,5,-55,
|
|
20240807,2575,2520,2590,2510,555147,1420074660,00,0.00,N,2,65,
|
|
20240806,2510,2480,2560,2460,736260,1847916450,00,0.00,N,2,80,
|
|
20240805,2430,2580,2590,2305,1629713,4021444930,00,0.00,N,5,-175,
|
|
20240802,2605,2660,2760,2580,2408370,6434590320,00,0.00,N,5,-10,
|
|
20240801,2615,2575,2625,2570,243796,638624935,00,0.00,N,2,45,
|
|
20240731,2570,2590,2600,2540,485307,1244880805,00,0.00,N,5,-20,
|
|
20240730,2590,2640,2645,2575,448818,1165140385,00,0.00,N,5,-40,
|
|
20240729,2630,2590,2645,2590,185624,488199470,00,0.00,N,2,40,
|
|
20240726,2590,2610,2620,2570,567570,1469260570,00,0.00,N,5,-10,
|
|
20240725,2600,2625,2650,2585,478572,1249577990,00,0.00,N,5,-45,
|
|
20240724,2645,2640,2690,2635,313301,834870485,00,0.00,N,2,5,
|
|
20240723,2640,2675,2700,2630,539219,1431874500,00,0.00,N,5,-30,
|
|
20240722,2670,2695,2720,2655,361193,966678660,00,0.00,N,5,-20,
|
|
20240719,2690,2760,2760,2670,650643,1753731725,00,0.00,N,5,-75,
|
|
20240718,2765,2715,2775,2640,1598671,4335593355,00,0.00,N,2,45,
|
|
20240717,2720,2680,2735,2675,533164,1443692060,00,0.00,N,2,40,
|
|
20240716,2680,2685,2715,2665,388175,1042194450,00,0.00,N,5,-10,
|
|
20240715,2690,2690,2740,2680,643561,1738088635,00,0.00,N,2,5,
|
|
20240712,2685,2685,2705,2670,334096,897995700,00,0.00,N,5,-10,
|
|
20240711,2695,2765,2770,2680,969542,2627611205,00,0.00,N,5,-70,
|
|
20240710,2765,2800,2810,2740,1097192,3040384110,00,0.00,N,5,-35,
|
|
20240709,2800,2715,2875,2715,2817332,7935460200,00,0.00,N,2,95,
|
|
20240708,2705,2645,2725,2575,1617175,4267465510,00,0.00,N,2,50,
|
|
20240705,2655,2710,2785,2630,1299830,3510495015,00,0.00,N,5,-15,
|
|
20240704,2670,2660,2695,2620,1002191,2677226615,00,0.00,N,2,15,
|
|
20240703,2655,2760,2760,2640,1462156,3926693065,00,0.00,N,5,-100,
|
|
20240702,2755,2945,3010,2735,6652412,19057616370,00,0.00,N,2,30,
|
|
20240701,2725,2550,2740,2520,3691976,9764269560,00,0.00,N,2,275,
|
|
20240628,2450,2490,2515,2445,1236030,3054158960,00,0.00,N,5,-35,
|
|
20240627,2485,2505,2540,2455,1555289,3859436270,00,0.00,N,5,-25,
|
|
20240626,2510,2660,2665,2500,2673017,6823763470,00,0.00,N,5,-150,
|
|
20240625,2660,2640,2675,2635,322381,854040425,00,0.00,N,2,5,
|
|
20240624,2655,2655,2695,2650,434504,1158016720,00,0.00,N,5,-10,
|
|
20240621,2665,2690,2700,2660,429333,1146143600,00,0.00,N,5,-25,
|
|
20240620,2690,2700,2720,2670,398341,1074079635,00,0.00,N,5,-10,
|
|
20240619,2700,2745,2750,2655,1415360,3797394385,00,0.00,N,5,-65,
|
|
20240618,2765,2850,2855,2765,878055,2452652615,00,0.00,N,5,-75,
|
|
20240617,2840,2775,2860,2760,911819,2571562700,00,0.00,N,2,30,
|
|
20240614,2810,2845,2860,2790,986703,2779501945,00,0.00,N,5,-40,
|
|
20240613,2850,2875,2900,2840,680790,1945201755,00,0.00,N,2,5,
|
|
20240612,2845,2840,2880,2805,557214,1581134575,00,0.00,N,2,30,
|
|
20240611,2815,2860,2880,2810,716141,2030868280,00,0.00,N,5,-60,
|
|
20240610,2875,2880,2905,2845,1239227,3563730510,00,0.00,N,2,15,
|
|
20240607,2860,2765,2915,2760,1874444,5339873875,00,0.00,N,2,95,
|
|
20240605,2765,2800,2820,2755,568735,1578749110,00,0.00,N,5,-35,
|
|
20240604,2800,2825,2890,2785,1418621,4005947880,00,0.00,N,5,-5,
|
|
20240603,2805,2800,2815,2765,704806,1968211485,00,0.00,N,2,10,
|
|
20240531,2795,2685,2800,2680,1226735,3385318190,00,0.00,N,2,115,
|
|
20240530,2680,2700,2710,2675,324747,872676430,00,0.00,N,5,-20,
|
|
20240529,2700,2750,2755,2685,600060,1621289330,00,0.00,N,5,-60,
|
|
20240528,2760,2715,2785,2715,569789,1568058650,00,0.00,N,2,45,
|
|
20240527,2715,2710,2720,2680,420310,1135568325,00,0.00,N,2,35,
|
|
20240524,2680,2725,2725,2680,492722,1325428540,00,0.00,N,5,-40,
|
|
20240523,2720,2720,2740,2685,375386,1018150300,00,0.00,N,2,10,
|
|
20240522,2710,2775,2775,2700,621419,1694523920,00,0.00,N,5,-60,
|
|
20240521,2770,2730,2775,2710,817141,2254533095,00,0.00,N,2,50,
|
|
20240520,2720,2690,2740,2680,461402,1255278140,00,0.00,N,2,40,
|
|
20240517,2680,2740,2760,2660,1720951,4617502570,00,0.00,N,5,-65,
|
|
20240516,2745,2790,2815,2735,950301,2619982690,00,0.00,N,5,-35,
|
|
20240514,2780,2780,2800,2750,543274,1504382655,00,0.00,N,2,5,
|
|
20240513,2775,2815,2840,2750,1031573,2878953460,00,0.00,N,5,-45,
|
|
20240510,2820,2890,2890,2750,1943072,5449430125,00,0.00,N,5,-5,
|
|
20240509,2825,2890,2935,2825,1253636,3583753660,00,0.00,N,5,-60,
|
|
20240508,2885,2970,3005,2860,1370371,4006807580,00,0.00,N,5,-50,
|
|
20240507,2935,2935,2965,2870,1490059,4348911390,00,0.00,N,2,5,
|
|
20240503,2930,2950,2950,2840,2517979,7307205245,00,0.00,N,2,15,
|
|
20240502,2915,2730,2925,2725,4589497,13163480910,00,0.00,N,2,210,
|
|
20240430,2705,2700,2725,2680,470856,1271195680,00,0.00,N,2,5,
|
|
20240429,2700,2620,2700,2620,531437,1418339075,00,0.00,N,2,80,
|
|
20240426,2620,2630,2645,2620,269248,708337000,00,0.00,N,5,-5,
|
|
20240425,2625,2610,2640,2590,264463,693442600,00,0.00,N,2,15,
|
|
20240424,2610,2630,2650,2605,614597,1610356280,00,0.00,N,5,-10,
|
|
20240423,2620,2680,2750,2595,689100,1810310470,00,0.00,N,5,-50,
|
|
20240422,2670,2615,2675,2610,491426,1305232255,00,0.00,N,2,55,
|
|
20240419,2615,2685,2690,2585,600596,1575057910,00,0.00,N,5,-70,
|
|
20240418,2685,2680,2755,2670,766906,2081481570,00,0.00,N,2,50,
|
|
20240417,2635,2650,2675,2605,509327,1343282465,00,0.00,N,5,-10,
|
|
20240416,2645,2680,2710,2600,746800,1974977020,00,0.00,N,5,-55,
|
|
20240415,2700,2640,2745,2640,864464,2326118535,00,0.00,N,5,-90,
|
|
20240412,2790,2815,2835,2750,614589,1707159960,00,0.00,N,5,-15,
|
|
20240411,2805,2655,2835,2655,1230280,3420437235,00,0.00,N,2,100,
|
|
20240409,2705,2715,2735,2690,266862,724337785,00,0.00,N,5,-10,
|
|
20240408,2715,2705,2725,2630,538793,1443325845,00,0.00,N,2,10,
|
|
20240405,2705,2690,2760,2680,340949,928177365,00,0.00,N,5,-25,
|
|
20240404,2730,2770,2785,2700,665051,1808714825,00,0.00,N,5,-40,
|
|
20240403,2770,2810,2825,2750,617785,1719706395,00,0.00,N,5,-65,
|
|
20240402,2835,2890,2910,2800,1533806,4377005505,00,0.00,N,5,-50,
|
|
20240401,2885,2735,2900,2710,2490584,7082854905,00,0.00,N,2,150,
|
|
20240329,2735,2780,2820,2705,1190169,3278064615,00,0.00,N,5,-45,
|
|
20240328,2780,2620,2790,2600,2260850,6170882185,00,0.00,N,2,160,
|
|
20240327,2620,2615,2635,2600,407803,1065267500,00,0.00,N,2,5,
|
|
20240326,2615,2610,2630,2595,302327,790777870,00,0.00,N,2,10,
|
|
20240325,2605,2635,2635,2550,730688,1888759280,00,0.00,N,5,-30,
|
|
20240322,2635,2600,2660,2600,649195,1711859840,00,0.00,N,2,40,
|
|
20240321,2595,2615,2635,2580,868396,2252321260,00,0.00,N,5,-15,
|
|
20240320,2610,2610,2635,2555,830993,2158649670,00,0.00,N,2,5,
|
|
20240319,2605,2700,2700,2580,2040447,5339013430,00,0.00,N,5,-95,
|
|
20240318,2700,2700,2730,2675,314172,848706880,00,0.00,N,3,0,
|
|
20240315,2700,2655,2725,2650,658218,1777046875,00,0.00,N,2,10,
|
|
20240314,2690,2755,2800,2675,1432205,3883297680,00,0.00,N,5,-105,
|
|
20240313,2795,2815,2875,2765,739905,2087277185,00,0.00,N,2,25,
|
|
20240312,2770,2810,2810,2750,301902,836283980,00,0.00,N,5,-20,
|
|
20240311,2790,2745,2850,2720,708549,1988935540,00,0.00,N,2,5,
|
|
20240308,2785,2775,2850,2735,1096753,3074707635,00,0.00,N,2,15,
|
|
20240307,2770,2695,2910,2670,2637425,7378218655,00,0.00,N,2,105,
|
|
20240306,2665,2665,2715,2595,1272680,3357871625,00,0.00,N,5,-60,
|
|
20240305,2725,2680,2725,2645,960312,2591327235,00,0.00,N,2,65,
|
|
20240304,2660,2785,2830,2635,2705084,7298996075,00,0.00,N,5,-160,
|
|
20240229,2820,2850,2850,2770,1029002,2881354960,00,0.00,N,5,-30,
|
|
20240228,2850,2815,2885,2805,634390,1803967645,00,0.00,N,2,60,
|
|
20240227,2790,2815,2830,2765,618869,1724254265,00,0.00,N,5,-25,
|
|
20240226,2815,2870,2875,2800,584913,1652842665,00,0.00,N,5,-55,
|
|
20240223,2870,2875,2895,2815,853267,2425863130,00,0.00,N,5,-5,
|
|
20240222,2875,2895,2940,2845,769701,2209180355,00,0.00,N,5,-35,
|
|
20240221,2910,2945,2945,2875,877321,2554307750,00,0.00,N,5,-35,
|
|
20240220,2945,3000,3000,2935,770807,2274839180,00,0.00,N,5,-55,
|
|
20240219,3000,3025,3025,2900,850818,2534642785,00,0.00,N,5,-25,
|
|
20240216,3025,3115,3130,3005,1045693,3195172710,00,0.00,N,5,-35,
|
|
20240215,3060,3095,3095,3025,1232323,3769691475,00,0.00,N,2,40,
|
|
20240214,3020,3145,3180,2955,5230871,16060378695,00,0.00,N,2,65,
|
|
20240213,2955,2850,2970,2815,1515369,4389534975,00,0.00,N,2,105,
|
|
20240208,2850,2800,2855,2740,887491,2491653835,00,0.00,N,2,30,
|
|
20240207,2820,2910,2920,2800,1726641,4884371630,00,0.00,N,5,-100,
|
|
20240206,2920,2915,2935,2815,1869388,5377391835,00,0.00,N,3,0,
|
|
20240205,2920,3065,3065,2900,1389526,4102371190,00,0.00,N,5,-125,
|
|
20240202,3045,3090,3105,3040,891798,2742024585,00,0.00,N,5,-25,
|
|
20240201,3070,3155,3230,3015,1459050,4522463930,00,0.00,N,5,-35,
|
|
20240131,3105,3105,3145,3070,917061,2857268210,00,0.00,N,5,-30,
|
|
20240130,3135,3070,3190,3070,2012249,6324578255,00,0.00,N,2,70,
|
|
20240129,3065,3105,3140,3050,847189,2609495605,00,0.00,N,5,-75,
|
|
20240126,3140,3115,3175,3105,891598,2800841145,00,0.00,N,5,-10,
|
|
20240125,3150,3050,3170,2970,1637615,5009410430,00,0.00,N,2,110,
|
|
20240124,3040,3110,3150,3025,913087,2794200940,00,0.00,N,5,-70,
|
|
20240123,3110,3110,3190,3070,913817,2869563775,00,0.00,N,5,-40,
|
|
20240122,3150,3180,3225,3050,2394000,7445788625,00,0.00,N,5,-55,
|
|
20240119,3205,3180,3250,3100,3249333,10326900240,00,0.00,N,2,75,
|
|
20240118,3130,3000,3175,2985,5108042,15913640355,00,0.00,N,2,155,
|
|
20240117,2975,2990,3050,2950,2143589,6422620875,00,0.00,N,5,-15,
|
|
20240116,2990,2925,3065,2850,3811109,11441932500,00,0.00,N,2,100,
|
|
20240115,2890,3150,3165,2805,5365181,15850783380,00,0.00,N,5,-105,
|
|
20240112,2995,2945,3020,2840,2037463,6016865295,00,0.00,N,2,50,
|
|
20240111,2945,3000,3000,2910,1760069,5184062370,00,0.00,N,5,-70,
|
|
20240110,3015,3000,3120,2950,2713342,8141306130,00,0.00,N,2,30,
|
|
20240109,2985,2810,3040,2800,6590150,19698314140,00,0.00,N,2,185,
|
|
20240108,2800,2755,2860,2685,2089139,5863509305,00,0.00,N,2,65,
|
|
20240105,2735,2745,2825,2715,1376011,3784721075,00,0.00,N,5,-15,
|
|
20240104,2750,2565,2805,2530,4056719,11012438260,00,0.00,N,2,150,
|
|
20240103,2600,2670,2670,2565,1715686,4465429820,00,0.00,N,5,-70,
|
|
20240102,2670,2405,2680,2400,4302671,10970120415,00,0.00,N,2,280,
|
|
20231228,2390,2250,2395,2250,1149790,2681283725,00,0.00,N,2,145,
|
|
20231227,2245,2260,2265,2235,333253,746907335,02,0.00,N,5,-15,
|
|
20231226,2260,2255,2290,2225,491268,1109351330,00,0.00,N,2,5,
|
|
20231222,2255,2240,2260,2210,470785,1052675495,00,0.00,N,2,10,
|
|
20231221,2245,2270,2275,2225,659813,1476910105,00,0.00,N,5,-30,
|
|
20231220,2275,2250,2280,2245,378775,857992835,00,0.00,N,2,20,
|
|
20231219,2255,2335,2335,2250,516974,1174130375,00,0.00,N,5,-45,
|
|
20231218,2300,2340,2340,2300,399969,925679900,00,0.00,N,5,-45,
|
|
20231215,2345,2335,2355,2315,573552,1343239280,00,0.00,N,2,20,
|
|
20231214,2325,2365,2375,2300,465787,1086012180,00,0.00,N,5,-5,
|
|
20231213,2330,2380,2405,2310,788010,1858668365,00,0.00,N,3,0,
|
|
20231212,2330,2270,2350,2260,648967,1504842955,00,0.00,N,2,60,
|
|
20231211,2270,2275,2295,2255,419834,954104745,00,0.00,N,5,-5,
|
|
20231208,2275,2300,2305,2260,638805,1454625430,00,0.00,N,5,-20,
|
|
20231207,2295,2310,2400,2285,2228965,5232164650,00,0.00,N,2,60,
|
|
20231206,2235,2260,2260,2210,541987,1208492250,00,0.00,N,5,-25,
|
|
20231205,2260,2275,2295,2240,459132,1041000645,00,0.00,N,5,-15,
|
|
20231204,2275,2325,2325,2270,418813,958224335,00,0.00,N,5,-25,
|
|
20231201,2300,2275,2335,2270,794822,1832251660,00,0.00,N,2,55,
|
|
20231130,2245,2215,2250,2165,679938,1504942505,00,0.00,N,2,15,
|
|
20231129,2230,2275,2280,2225,647928,1453885230,00,0.00,N,5,-55,
|
|
20231128,2285,2275,2310,2265,461008,1052405610,00,0.00,N,5,-5,
|
|
20231127,2290,2305,2330,2275,574464,1317800125,00,0.00,N,5,-10,
|
|
20231124,2300,2340,2345,2300,416396,963144870,00,0.00,N,5,-15,
|
|
20231123,2315,2290,2365,2290,837253,1956111825,00,0.00,N,2,40,
|
|
20231122,2275,2305,2325,2275,647188,1481367370,00,0.00,N,5,-65,
|
|
20231121,2340,2415,2415,2300,1066379,2493222410,00,0.00,N,5,-70,
|
|
20231120,2410,2485,2485,2395,986742,2389110670,00,0.00,N,5,-75,
|
|
20231117,2485,2360,2495,2340,2901080,7039359305,00,0.00,N,2,170,
|
|
20231116,2315,2275,2330,2250,544781,1255611195,00,0.00,N,2,40,
|
|
20231115,2275,2255,2305,2255,577222,1317101665,00,0.00,N,2,55,
|
|
20231114,2220,2180,2245,2170,398298,880686800,00,0.00,N,2,20,
|
|
20231113,2200,2260,2275,2200,248834,555827050,00,0.00,N,5,-70,
|
|
20231110,2270,2290,2290,2230,347871,783767335,00,0.00,N,5,-40,
|
|
20231109,2310,2270,2375,2250,502075,1153167980,00,0.00,N,2,55,
|
|
20231108,2255,2270,2315,2255,426409,973184680,00,0.00,N,2,20,
|
|
20231107,2235,2260,2260,2205,365144,816094565,00,0.00,N,5,-25,
|
|
20231106,2260,2300,2305,2230,599650,1352229795,00,0.00,N,2,30,
|
|
20231103,2230,2180,2265,2120,936653,2078344715,00,0.00,N,2,110,
|
|
20231102,2120,2140,2195,2100,467937,1000951970,00,0.00,N,5,-20,
|
|
20231101,2140,2185,2190,2115,258378,552702555,00,0.00,N,5,-35,
|
|
20231031,2175,2150,2215,2135,420188,910968325,00,0.00,N,2,45,
|
|
20231030,2130,2080,2250,2050,573333,1234951340,00,0.00,N,2,45,
|
|
20231027,2085,2120,2125,2060,345894,723047980,00,0.00,N,2,45,
|
|
20231026,2040,2060,2090,2030,325760,668577455,00,0.00,N,5,-70,
|
|
20231025,2110,2040,2130,1999,696330,1455469452,00,0.00,N,2,95,
|
|
20231024,2015,2025,2030,1955,466881,925204043,00,0.00,N,2,20,
|
|
20231023,1995,2020,2070,1984,593599,1191981160,00,0.00,N,5,-35,
|
|
20231020,2030,2025,2045,1995,383592,772152840,00,0.00,N,2,5,
|
|
20231019,2025,2070,2100,2015,592502,1213760135,00,0.00,N,5,-65,
|
|
20231018,2090,2140,2145,2060,599214,1259653140,00,0.00,N,5,-50,
|
|
20231017,2140,2165,2195,2120,458423,983664225,00,0.00,N,5,-25,
|
|
20231016,2165,2190,2275,2160,406436,884634020,00,0.00,N,2,5,
|
|
20231013,2160,2195,2230,2160,353827,772289370,00,0.00,N,5,-75,
|
|
20231012,2235,2210,2250,2200,385379,858315850,00,0.00,N,2,75,
|
|
20231011,2160,2155,2200,2145,363794,786563680,00,0.00,N,2,10,
|
|
20231010,2150,2160,2215,2125,479160,1037489070,00,0.00,N,5,-90,
|
|
20231006,2240,2185,2270,2185,289055,645967220,00,0.00,N,2,55,
|
|
20231005,2185,2200,2220,2100,531919,1158300135,00,0.00,N,2,20,
|
|
20231004,2165,2260,2265,2120,585861,1270267215,00,0.00,N,5,-95,
|
|
20230927,2260,2270,2280,2220,222949,503702515,00,0.00,N,5,-20,
|
|
20230926,2280,2205,2310,2205,344521,780755305,00,0.00,N,2,70,
|
|
20230925,2210,2310,2310,2200,664643,1485021760,00,0.00,N,5,-100,
|
|
20230922,2310,2260,2325,2240,321890,736655065,00,0.00,N,2,30,
|
|
20230921,2280,2335,2335,2265,571644,1309515295,00,0.00,N,5,-75,
|
|
20230920,2355,2330,2355,2285,565612,1311447010,00,0.00,N,2,10,
|
|
20230919,2345,2400,2410,2265,1191168,2769456955,00,0.00,N,5,-50,
|
|
20230918,2395,2510,2510,2395,1316120,3185661375,00,0.00,N,5,-110,
|
|
20230915,2505,2580,2600,2500,1568566,3951839340,00,0.00,N,5,-70,
|
|
20230914,2575,2580,2595,2560,286372,736745645,00,0.00,N,5,-5,
|
|
20230913,2580,2640,2640,2560,546288,1411264825,00,0.00,N,5,-45,
|
|
20230912,2625,2635,2670,2620,327596,864269650,00,0.00,N,5,-10,
|
|
20230911,2635,2650,2650,2625,296600,782059975,00,0.00,N,5,-15,
|
|
20230908,2650,2640,2700,2640,222787,593983855,00,0.00,N,2,20,
|
|
20230907,2630,2700,2720,2630,659289,1760462530,00,0.00,N,5,-80,
|
|
20230906,2710,2710,2730,2645,732626,1976642710,00,0.00,N,2,5,
|
|
20230905,2705,2675,2720,2655,622441,1673798360,00,0.00,N,2,30,
|
|
20230904,2675,2665,2690,2620,576379,1533398280,00,0.00,N,2,10,
|
|
20230901,2665,2665,2670,2620,513739,1360525640,00,0.00,N,3,0,
|
|
20230831,2665,2650,2665,2600,507193,1334527675,00,0.00,N,2,25,
|
|
20230830,2640,2595,2690,2565,923766,2417966860,00,0.00,N,2,80,
|
|
20230829,2560,2590,2620,2555,695136,1791016765,00,0.00,N,5,-30,
|
|
20230828,2590,2595,2630,2580,512011,1328513700,00,0.00,N,2,10,
|
|
20230825,2580,2580,2580,2535,440758,1127148915,00,0.00,N,5,-5,
|
|
20230824,2585,2595,2610,2560,491973,1267559825,00,0.00,N,5,-10,
|
|
20230823,2595,2585,2625,2555,367868,952064380,00,0.00,N,2,15,
|
|
20230822,2580,2625,2645,2565,684888,1776482105,00,0.00,N,5,-50,
|
|
20230821,2630,2660,2695,2610,605235,1599976305,00,0.00,N,5,-30,
|
|
20230818,2660,2705,2755,2650,789558,2113284410,00,0.00,N,5,-70,
|
|
20230817,2730,2780,2780,2665,923928,2499231000,00,0.00,N,5,-65,
|
|
20230816,2795,2875,2895,2790,1263861,3573221740,00,0.00,N,5,-75,
|
|
20230814,2870,2800,2970,2780,2872899,8322962850,00,0.00,N,2,95,
|
|
20230811,2775,2810,2830,2735,1876809,5217209690,00,0.00,N,2,15,
|
|
20230810,2760,2780,2865,2640,5212042,14268201760,00,0.00,N,2,170,
|
|
20230809,2590,2575,2595,2530,547979,1408918260,00,0.00,N,2,20,
|
|
20230808,2570,2590,2620,2525,1168058,3000427610,00,0.00,N,5,-35,
|
|
20230807,2605,2585,2650,2565,695282,1811742170,00,0.00,N,3,0,
|
|
20230804,2605,2570,2615,2535,700992,1809923750,00,0.00,N,2,35,
|
|
20230803,2570,2570,2580,2520,816160,2083916905,00,0.00,N,2,10,
|
|
20230802,2560,2630,2635,2555,863946,2238977930,00,0.00,N,5,-70,
|
|
20230801,2630,2605,2645,2570,888979,2324856100,00,0.00,N,2,30,
|
|
20230731,2600,2625,2625,2550,964537,2488562485,00,0.00,N,3,0,
|
|
20230728,2600,2590,2615,2525,1708561,4376355420,00,0.00,N,2,15,
|
|
20230727,2585,2585,2650,2510,3291220,8445569865,00,0.00,N,2,65,
|
|
20230726,2520,2650,2695,2495,2837466,7238320875,00,0.00,N,5,-115,
|
|
20230725,2635,2770,2835,2595,6338995,17023852150,00,0.00,N,5,-355,
|
|
20230724,2990,3095,3095,2970,1328409,3965193840,00,0.00,N,5,-70,
|
|
20230721,3060,3135,3135,3025,581422,1772650835,00,0.00,N,5,-40,
|
|
20230720,3100,3030,3120,2990,1368713,4217831690,00,0.00,N,2,90,
|
|
20230719,3010,3010,3065,2985,1200129,3609094460,00,0.00,N,5,-35,
|
|
20230718,3045,3115,3125,2975,1919456,5784667880,00,0.00,N,5,-25,
|
|
20230717,3070,3160,3165,3060,1226720,3779969995,00,0.00,N,5,-90,
|
|
20230714,3160,3250,3270,3130,1644647,5214147895,00,0.00,N,5,-120,
|
|
20230713,3280,3255,3295,3200,1794405,5835108135,00,0.00,N,2,30,
|
|
20230712,3250,3205,3300,3155,1899397,6173197390,00,0.00,N,2,110,
|
|
20230711,3140,3110,3180,3095,724133,2268681565,00,0.00,N,2,50,
|
|
20230710,3090,3125,3200,3070,958149,2980210990,00,0.00,N,5,-5,
|
|
20230707,3095,3120,3170,3050,1241536,3840283410,00,0.00,N,5,-75,
|
|
20230706,3170,3165,3245,3060,1441072,4583812835,00,0.00,N,2,25,
|
|
20230705,3145,3235,3235,3140,1144153,3642355565,00,0.00,N,5,-65,
|
|
20230704,3210,3290,3290,3200,1213902,3922912025,00,0.00,N,5,-90,
|
|
20230703,3300,3300,3325,3230,1113369,3639980565,00,0.00,N,2,45,
|
|
20230630,3255,3290,3335,3200,806765,2631216330,00,0.00,N,5,-55,
|
|
20230629,3310,3280,3360,3260,1195326,3947695110,00,0.00,N,2,60,
|
|
20230628,3250,3295,3350,3220,1449565,4766535550,00,0.00,N,2,40,
|
|
20230627,3210,3335,3340,3145,2510985,8032748120,00,0.00,N,5,-125,
|
|
20230626,3335,3485,3485,3305,1676419,5634500215,00,0.00,N,5,-145,
|
|
20230623,3480,3430,3505,3430,960570,3324484615,00,0.00,N,2,50,
|
|
20230622,3430,3395,3485,3360,1218932,4196689555,00,0.00,N,2,10,
|
|
20230621,3420,3555,3555,3395,1555986,5368160695,00,0.00,N,5,-135,
|
|
20230620,3555,3545,3620,3490,2174918,7733799985,00,0.00,N,2,25,
|
|
20230619,3530,3495,3550,3395,3641055,12735831535,00,0.00,N,2,110,
|
|
20230616,3420,3320,3490,3310,4143613,14159847615,00,0.00,N,2,150,
|
|
20230615,3270,3355,3365,3260,1406168,4633012995,00,0.00,N,5,-35,
|
|
20230614,3305,3260,3370,3220,3519899,11652742515,00,0.00,N,2,55,
|
|
20230613,3250,3030,3250,3025,4359447,13746786745,00,0.00,N,2,265,
|
|
20230612,2985,2975,3035,2975,1080397,3239552630,00,0.00,N,2,20,
|
|
20230609,2965,2975,3010,2940,481780,1426178090,00,0.00,N,5,-10,
|
|
20230608,2975,2945,2980,2930,464454,1366491330,00,0.00,N,2,30,
|
|
20230607,2945,3020,3020,2945,696701,2076674455,00,0.00,N,5,-30,
|
|
20230605,2975,2975,2975,2935,510259,1507928160,00,0.00,N,2,35,
|
|
20230602,2940,2940,2980,2925,526725,1551859455,00,0.00,N,2,5,
|
|
20230601,2935,3050,3050,2935,583868,1730897385,00,0.00,N,5,-70,
|
|
20230531,3005,2950,3005,2900,1497966,4468788655,00,0.00,N,2,70,
|
|
20230530,2935,2960,2980,2880,879722,2562099815,00,0.00,N,5,-20,
|
|
20230526,2955,2990,3010,2915,607700,1802240740,00,0.00,N,5,-35,
|
|
20230525,2990,3005,3020,2975,419408,1256660025,00,0.00,N,5,-15,
|
|
20230524,3005,3020,3035,2990,522878,1569287250,00,0.00,N,5,-35,
|
|
20230523,3040,3085,3090,3015,533416,1626519640,00,0.00,N,5,-25,
|
|
20230522,3065,2990,3080,2985,747047,2274808955,00,0.00,N,2,80,
|
|
20230519,2985,3000,3035,2970,641315,1916765525,00,0.00,N,5,-15,
|
|
20230518,3000,3040,3040,2985,605665,1819267080,00,0.00,N,2,15,
|
|
20230517,2985,2910,2995,2910,802706,2375299925,00,0.00,N,2,45,
|
|
20230516,2940,3050,3065,2900,1204636,3547863515,00,0.00,N,5,-45,
|
|
20230515,2985,3005,3010,2935,906881,2690619175,00,0.00,N,5,-10,
|
|
20230512,2995,3050,3085,2965,1387216,4150841950,00,0.00,N,5,-60,
|
|
20230511,3055,3075,3095,3040,510306,1561711845,00,0.00,N,2,15,
|
|
20230510,3040,3105,3115,2985,944738,2890782695,00,0.00,N,5,-10,
|
|
20230509,3050,3135,3145,3015,908675,2790627345,00,0.00,N,5,-75,
|
|
20230508,3125,3125,3205,3115,907608,2859049920,00,0.00,N,3,0,
|
|
20230504,3125,3120,3160,3105,723588,2260755945,00,0.00,N,2,10,
|
|
20230503,3115,3155,3200,3090,1155886,3617302170,00,0.00,N,5,-45,
|
|
20230502,3160,3185,3190,3120,783850,2476243345,00,0.00,N,2,25,
|
|
20230428,3135,3350,3355,3110,1761788,5621032305,00,0.00,N,5,-150,
|
|
20230427,3285,3265,3340,3190,1068401,3491672090,00,0.00,N,2,90,
|
|
20230426,3195,3180,3315,3180,1843395,5964384090,00,0.00,N,2,15,
|
|
20230425,3180,3405,3450,3150,3601135,11741284045,00,0.00,N,5,-185,
|
|
20230424,3365,3695,3710,3325,4739117,16445538135,00,0.00,N,5,-280,
|
|
20230421,3645,3615,3755,3430,2995813,10841180995,00,0.00,N,5,-5,
|
|
20230420,3650,3620,3800,3565,5531510,20471799315,00,0.00,N,2,110,
|
|
20230419,3540,3550,3590,3480,1578334,5586062050,00,0.00,N,3,0,
|
|
20230418,3540,3505,3550,3430,2015534,7057836800,00,0.00,N,2,80,
|
|
20230417,3460,3340,3490,3295,1580453,5374285890,00,0.00,N,2,120,
|
|
20230414,3340,3230,3430,3150,2351705,7769238180,00,0.00,N,2,155,
|
|
20230413,3185,3185,3195,3070,1858952,5811792470,00,0.00,N,5,-20,
|
|
20230412,3205,3235,3245,3130,1271826,4073315200,00,0.00,N,2,5,
|
|
20230411,3200,3180,3235,3100,1368114,4325478415,00,0.00,N,2,20,
|
|
20230410,3180,3240,3240,3120,1687666,5336965675,00,0.00,N,5,-55,
|
|
20230407,3235,3270,3305,3190,1070776,3453574805,00,0.00,N,5,-25,
|
|
20230406,3260,3340,3340,3230,1377064,4502341100,00,0.00,N,5,-90,
|
|
20230405,3350,3360,3430,3305,1117522,3760328545,00,0.00,N,5,-65,
|
|
20230404,3415,3460,3480,3330,1706726,5807174065,00,0.00,N,5,-85,
|
|
20230403,3500,3600,3680,3425,1888203,6615411535,00,0.00,N,5,-85,
|
|
20230331,3585,3605,3655,3560,1602931,5791964540,00,0.00,N,5,-10,
|
|
20230330,3595,3585,3680,3540,1950072,7011941335,00,0.00,N,2,10,
|
|
20230329,3585,3390,3665,3380,7588245,27169859615,00,0.00,N,2,250,
|
|
20230328,3335,3260,3380,3255,982349,3273458010,00,0.00,N,2,75,
|
|
20230327,3260,3275,3315,3205,895353,2926896185,00,0.00,N,5,-35,
|
|
20230324,3295,3280,3350,3245,1076497,3552645465,00,0.00,N,2,15,
|
|
20230323,3280,3220,3340,3155,1738168,5701162575,00,0.00,N,2,70,
|
|
20230322,3210,3240,3350,3200,1970796,6443050015,00,0.00,N,2,5,
|
|
20230321,3205,3130,3235,3005,1690756,5302202795,00,0.00,N,2,145,
|
|
20230320,3060,3075,3165,3045,941043,2908018225,00,0.00,N,5,-30,
|
|
20230317,3090,3000,3145,2945,1650074,5093199620,00,0.00,N,2,150,
|
|
20230316,2940,2900,2975,2825,1447037,4224216850,00,0.00,N,5,-25,
|
|
20230315,2965,3050,3110,2950,1496629,4486098920,00,0.00,N,5,-5,
|
|
20230314,2970,3105,3110,2940,2082711,6243410470,00,0.00,N,5,-135,
|
|
20230313,3105,3180,3235,3055,2477269,7670478285,00,0.00,N,5,-165,
|
|
20230310,3270,3360,3380,3220,1454917,4788400740,00,0.00,N,5,-130,
|
|
20230309,3400,3405,3435,3360,1005411,3420451565,00,0.00,N,2,5,
|
|
20230308,3395,3390,3500,3330,1398632,4789451840,00,0.00,N,5,-30,
|
|
20230307,3425,3490,3500,3370,1735443,5939690175,00,0.00,N,5,-70,
|
|
20230306,3495,3300,3500,3245,3776070,12911885485,00,0.00,N,2,210,
|
|
20230303,3285,3320,3370,3245,2173548,7180731670,00,0.00,N,2,10,
|
|
20230302,3275,3255,3330,3160,1929276,6251864250,00,0.00,N,2,30,
|
|
20230228,3245,3230,3285,3225,1085614,3525298160,00,0.00,N,2,20,
|
|
20230227,3225,3145,3240,3060,1088509,3460386560,00,0.00,N,2,35,
|
|
20230224,3190,3220,3265,3185,1158255,3728025390,00,0.00,N,5,-50,
|
|
20230223,3240,3040,3275,3025,3405384,10896768015,00,0.00,N,2,215,
|
|
20230222,3025,3035,3080,3000,969699,2936283990,00,0.00,N,5,-75,
|
|
20230221,3100,3095,3140,2980,1440083,4431251095,00,0.00,N,5,-5,
|
|
20230220,3105,3115,3165,3055,995272,3100150140,00,0.00,N,5,-10,
|
|
20230217,3115,3140,3190,3085,830414,2604818350,00,0.00,N,5,-25,
|
|
20230216,3140,3155,3215,3090,1948774,6150333330,00,0.00,N,2,50,
|
|
20230215,3090,3110,3200,3035,2101440,6547108545,00,0.00,N,2,15,
|
|
20230214,3075,3000,3130,2940,1846952,5645010555,00,0.00,N,2,120,
|
|
20230213,2955,3040,3090,2840,2784516,8209289145,00,0.00,N,5,-80,
|
|
20230210,3035,3040,3225,2995,3513248,10822397820,00,0.00,N,2,5,
|
|
20230209,3030,3045,3145,3000,1698360,5217770040,00,0.00,N,5,-65,
|
|
20230208,3095,3225,3235,3075,2575738,8034932085,00,0.00,N,5,-135,
|
|
20230207,3230,3195,3250,3155,581669,1865946300,00,0.00,N,2,15,
|
|
20230206,3215,3270,3280,3115,2978759,9509546885,00,0.00,N,5,-75,
|
|
20230203,3290,3320,3340,3205,1521121,4942922015,00,0.00,N,5,-55,
|
|
20230202,3345,3340,3370,3260,887761,2944631045,00,0.00,N,2,35,
|
|
20230201,3310,3380,3420,3235,2760144,9199254430,00,0.00,N,5,-90,
|
|
20230131,3400,3280,3445,3260,2989325,10097981830,00,0.00,N,2,5,
|
|
20230130,3395,3245,3450,3235,4922372,16588940645,00,0.00,N,2,195,
|
|
20230127,3200,3055,3210,2965,3105713,9707677690,00,0.00,N,2,150,
|
|
20230126,3050,3095,3160,3010,1713405,5276117850,00,0.00,N,5,-45,
|
|
20230125,3095,3210,3225,3055,2184637,6815821625,00,0.00,N,5,-60,
|
|
20230120,3155,3005,3195,2955,3587301,11170402255,00,0.00,N,2,160,
|
|
20230119,2995,3045,3135,2950,3005087,9149402380,00,0.00,N,5,-45,
|
|
20230118,3040,2855,3070,2830,5133128,15287755670,00,0.00,N,2,195,
|
|
20230117,2845,2780,2845,2725,1382626,3879261530,00,0.00,N,2,70,
|
|
20230116,2775,2750,2800,2725,1049890,2903432530,00,0.00,N,2,45,
|
|
20230113,2730,2720,2850,2690,2152530,5931939010,00,0.00,N,2,45,
|
|
20230112,2685,2850,2850,2655,1595580,4332481315,00,0.00,N,5,-130,
|
|
20230111,2815,2780,2855,2765,1132686,3177873550,00,0.00,N,2,40,
|
|
20230110,2775,2890,2900,2685,2274721,6344357790,00,0.00,N,5,-60,
|
|
20230109,2835,2715,2875,2655,2772478,7741807320,00,0.00,N,2,135,
|
|
20230106,2700,2590,2700,2550,2266056,5976614960,00,0.00,N,2,100,
|
|
20230105,2600,2600,2650,2520,1571812,4049810505,00,0.00,N,2,60,
|
|
20230104,2540,2530,2700,2480,4204978,10966294585,00,0.00,N,3,0,
|
|
20230103,2540,2440,2580,2330,1946841,4762671890,00,0.00,N,2,100,
|
|
20230102,2440,2450,2520,2210,1874969,4512192590,00,0.00,N,5,-35,
|
|
20221229,2475,2540,2560,2400,1687028,4157222035,00,0.00,N,5,-115,
|
|
20221228,2590,2605,2650,2530,2023777,5226087495,02,0.00,N,5,-20,
|
|
20221227,2610,2515,2695,2475,3807219,9900722880,00,0.00,N,2,135,
|
|
20221226,2475,2400,2545,2340,2969794,7340376635,00,0.00,N,2,85,
|
|
20221223,2390,2280,2475,2255,3816038,9085846020,00,0.00,N,2,105,
|
|
20221222,2285,2080,2325,2080,3718148,8341682350,00,0.00,N,2,205,
|
|
20221221,2080,2090,2105,2025,442237,909922500,00,0.00,N,5,-5,
|
|
20221220,2085,2115,2165,2065,1006663,2128955940,00,0.00,N,5,-20,
|
|
20221219,2105,1925,2165,1900,2269232,4677832375,00,0.00,N,2,155,
|
|
20221216,1950,1935,1960,1900,234188,450836725,00,0.00,N,5,-10,
|
|
20221215,1960,1940,1970,1935,236663,461160490,00,0.00,N,2,5,
|
|
20221214,1955,1960,1975,1950,217585,426169965,00,0.00,N,5,-20,
|
|
20221213,1975,1970,1990,1955,212779,418542420,00,0.00,N,2,10,
|
|
20221212,1965,1985,2000,1950,285625,565756090,00,0.00,N,5,-20,
|
|
20221209,1985,1995,1995,1910,417194,817232595,00,0.00,N,5,-10,
|
|
20221208,1995,2015,2030,1940,335986,659506545,00,0.00,N,5,-15,
|
|
20221207,2010,1965,2040,1900,700694,1404027560,00,0.00,N,2,45,
|
|
20221206,1965,2000,2020,1965,285087,565617915,00,0.00,N,5,-35,
|
|
20221205,2000,1915,2010,1910,729461,1450195945,00,0.00,N,2,85,
|
|
20221202,1915,1930,1965,1910,312651,602558685,00,0.00,N,5,-5,
|
|
20221201,1920,1860,1950,1855,591573,1127842995,00,0.00,N,2,75,
|
|
20221130,1845,1845,1875,1835,211615,393658940,00,0.00,N,3,0,
|
|
20221129,1845,1810,1905,1790,432295,799526395,00,0.00,N,2,40,
|
|
20221128,1805,1870,1875,1805,140579,257679200,00,0.00,N,5,-65,
|
|
20221125,1870,1835,1880,1835,175181,326283755,00,0.00,N,2,20,
|
|
20221124,1850,1805,1850,1805,132620,242569170,00,0.00,N,2,55,
|
|
20221123,1795,1820,1830,1790,173700,313937965,00,0.00,N,3,0,
|
|
20221122,1795,1865,1870,1760,467053,838571325,00,0.00,N,5,-70,
|
|
20221121,1865,1910,1945,1835,448892,842186045,00,0.00,N,5,-45,
|
|
20221118,1910,1940,2095,1895,2176992,4321380605,00,0.00,N,5,-20,
|
|
20221117,1930,1880,1955,1870,876803,1688217865,00,0.00,N,2,50,
|
|
20221116,1880,1780,1885,1775,1143600,2120134120,00,0.00,N,2,90,
|
|
20221115,1790,1785,1800,1715,538598,944626570,00,0.00,N,5,-25,
|
|
20221114,1815,1810,1860,1800,501363,917527110,00,0.00,N,2,10,
|
|
20221111,1805,1745,1810,1720,813994,1429328805,00,0.00,N,2,115,
|
|
20221110,1690,1645,1715,1645,308393,520644105,00,0.00,N,2,10,
|
|
20221109,1680,1670,1725,1660,569650,966559535,00,0.00,N,2,30,
|
|
20221108,1650,1615,1655,1600,399573,655505060,00,0.00,N,2,45,
|
|
20221107,1605,1585,1630,1585,300564,483950880,00,0.00,N,2,20,
|
|
20221104,1585,1555,1605,1555,225327,356868470,00,0.00,N,2,30,
|
|
20221103,1555,1535,1585,1525,187866,291238530,00,0.00,N,5,-15,
|
|
20221102,1570,1580,1590,1560,180316,284396700,00,0.00,N,5,-5,
|
|
20221101,1575,1550,1590,1535,281840,441384830,00,0.00,N,2,25,
|
|
20221031,1550,1555,1560,1535,221257,341801875,00,0.00,N,2,5,
|
|
20221028,1545,1545,1565,1540,114232,177142795,00,0.00,N,3,0,
|
|
20221027,1545,1550,1570,1535,137956,214319320,00,0.00,N,3,0,
|
|
20221026,1545,1550,1580,1545,133072,206970590,00,0.00,N,3,0,
|
|
20221025,1545,1550,1570,1545,159939,248477265,00,0.00,N,5,-15,
|
|
20221024,1560,1565,1590,1550,323228,506787665,00,0.00,N,3,0,
|
|
20221021,1560,1570,1585,1540,233582,364904995,00,0.00,N,5,-10,
|
|
20221020,1570,1625,1625,1555,171747,270405330,00,0.00,N,5,-20,
|
|
20221019,1590,1635,1635,1590,270411,436057175,00,0.00,N,5,-20,
|
|
20221018,1610,1605,1635,1575,287889,462374400,00,0.00,N,2,20,
|
|
20221017,1590,1565,1615,1535,229356,364415460,00,0.00,N,2,15,
|
|
20221014,1575,1555,1630,1530,623894,978233735,00,0.00,N,2,65,
|
|
20221013,1510,1580,1580,1510,339867,522584600,00,0.00,N,5,-70,
|
|
20221012,1580,1570,1600,1540,294948,463693875,00,0.00,N,2,25,
|
|
20221011,1555,1610,1610,1550,243435,380550990,00,0.00,N,5,-60,
|
|
20221007,1615,1605,1650,1550,326448,523982720,00,0.00,N,2,10,
|
|
20221006,1605,1570,1605,1570,258130,411280800,00,0.00,N,2,35,
|
|
20221005,1570,1625,1655,1545,898248,1425234335,00,0.00,N,5,-55,
|
|
20221004,1625,1725,1745,1625,1155646,1907102985,00,0.00,N,5,-90,
|
|
20220930,1715,1685,1750,1680,459272,783755885,00,0.00,N,5,-30,
|
|
20220929,1745,1800,1835,1740,535489,947449080,00,0.00,N,5,-40,
|
|
20220928,1785,1885,1895,1760,767651,1386636030,00,0.00,N,5,-95,
|
|
20220927,1880,1810,2035,1780,1930334,3637939620,00,0.00,N,2,70,
|
|
20220926,1810,1850,1900,1805,485770,895946825,00,0.00,N,5,-45,
|
|
20220923,1855,1920,1920,1845,513324,959962405,00,0.00,N,5,-50,
|
|
20220922,1905,1935,1940,1890,396416,754998200,00,0.00,N,5,-50,
|
|
20220921,1955,1950,1975,1925,412948,807431730,00,0.00,N,2,5,
|
|
20220920,1950,1925,1955,1910,344725,665483720,00,0.00,N,2,50,
|
|
20220919,1900,1935,1950,1880,273358,519471920,00,0.00,N,5,-25,
|
|
20220916,1925,1945,1945,1890,246591,470929615,00,0.00,N,5,-15,
|
|
20220915,1940,1935,1965,1915,377452,732423965,00,0.00,N,2,5,
|
|
20220914,1935,1845,1940,1845,400040,760603625,00,0.00,N,5,-10,
|
|
20220913,1945,1920,1955,1895,395374,764773355,00,0.00,N,2,55,
|
|
20220908,1890,1960,1975,1875,984020,1872955875,00,0.00,N,5,-50,
|
|
20220907,1940,1970,1970,1905,328254,631586715,00,0.00,N,5,-25,
|
|
20220906,1965,1970,2005,1925,481218,944157195,00,0.00,N,5,-5,
|
|
20220905,1970,1990,2045,1940,497621,987709115,00,0.00,N,5,-75,
|
|
20220902,2045,2075,2090,2025,341606,702570495,00,0.00,N,3,0,
|
|
20220901,2045,2055,2135,2020,654745,1364239690,00,0.00,N,5,-20,
|
|
20220831,2065,2005,2165,1985,875382,1802604060,00,0.00,N,2,60,
|
|
20220830,2005,1975,2010,1970,199375,396576835,00,0.00,N,2,30,
|
|
20220829,1975,1980,1990,1940,394388,774679435,00,0.00,N,5,-55,
|
|
20220826,2030,2060,2085,2015,259099,532035435,00,0.00,N,5,-30,
|
|
20220825,2060,2060,2080,2040,310992,640894330,00,0.00,N,2,20,
|
|
20220824,2040,1965,2060,1955,644729,1299273610,00,0.00,N,2,75,
|
|
20220823,1965,1995,1995,1940,301666,592500685,00,0.00,N,5,-35,
|
|
20220822,2000,2020,2025,1975,318757,636451385,00,0.00,N,5,-40,
|
|
20220819,2040,2085,2085,2030,294548,601624250,00,0.00,N,5,-45,
|
|
20220818,2085,2070,2100,2040,266589,549409990,00,0.00,N,5,-10,
|
|
20220817,2095,2175,2180,2095,587316,1253919795,00,0.00,N,5,-20,
|
|
20220816,2115,2080,2130,2070,628339,1327120170,00,0.00,N,2,55,
|
|
20220812,2060,2075,2075,2035,280120,574611420,00,0.00,N,2,15,
|
|
20220811,2045,2030,2050,2010,289131,585166935,00,0.00,N,2,40,
|
|
20220810,2005,2040,2040,2000,166896,335927380,00,0.00,N,5,-25,
|
|
20220809,2030,2040,2040,1990,225677,453024255,00,0.00,N,2,10,
|
|
20220808,2020,2045,2045,2010,157559,318320215,00,0.00,N,5,-25,
|
|
20220805,2045,2090,2150,2045,606685,1261282935,00,0.00,N,5,-10,
|
|
20220804,2055,2015,2055,2010,601357,1226059040,00,0.00,N,2,50,
|
|
20220803,2005,2000,2010,1980,261039,520594455,00,0.00,N,2,20,
|
|
20220802,1985,1990,2000,1970,191646,379953960,00,0.00,N,5,-20,
|
|
20220801,2005,1990,2015,1970,405144,809851950,00,0.00,N,2,25,
|
|
20220729,1980,1965,1995,1955,174716,345451475,00,0.00,N,2,20,
|
|
20220728,1960,2000,2000,1950,476755,939838705,00,0.00,N,5,-25,
|
|
20220727,1985,1990,2000,1970,175612,347787750,00,0.00,N,5,-5,
|
|
20220726,1990,1985,1990,1975,170354,337851830,00,0.00,N,2,10,
|
|
20220725,1980,1985,1990,1960,169652,335715960,00,0.00,N,3,0,
|
|
20220722,1980,2020,2020,1975,330941,658565440,00,0.00,N,3,0,
|
|
20220721,1980,2010,2010,1980,186527,370807265,00,0.00,N,3,0,
|
|
20220720,1980,2005,2020,1980,321849,642871900,00,0.00,N,2,5,
|
|
20220719,1975,1985,1990,1960,342800,677071465,00,0.00,N,5,-20,
|
|
20220718,1995,1985,2005,1965,298142,592662320,00,0.00,N,2,20,
|
|
20220715,1975,2045,2050,1955,468696,926881985,00,0.00,N,5,-75,
|
|
20220714,2050,1915,2100,1890,1514690,3087301050,00,0.00,N,2,135,
|
|
20220713,1915,1935,1975,1890,626170,1206629005,00,0.00,N,2,30,
|
|
20220712,1885,1950,1950,1850,489663,916739140,00,0.00,N,5,-70,
|
|
20220711,1955,2000,2010,1950,313529,616917385,00,0.00,N,5,-35,
|
|
20220708,1990,2005,2020,1985,278823,557678400,00,0.00,N,5,-5,
|
|
20220707,1995,1965,2000,1960,252084,499091420,00,0.00,N,2,10,
|
|
20220706,1985,1980,2020,1940,724768,1444256250,00,0.00,N,2,45,
|
|
20220705,1940,1915,1960,1900,331291,643680990,00,0.00,N,2,25,
|
|
20220704,1915,1945,1960,1885,430984,825495400,00,0.00,N,5,-25,
|
|
20220701,1940,1985,2010,1915,467963,915166050,00,0.00,N,5,-45,
|
|
20220630,1985,2040,2040,1970,431377,857648125,00,0.00,N,5,-50,
|
|
20220629,2035,2005,2045,1980,417717,838347780,00,0.00,N,3,0,
|
|
20220628,2035,2045,2075,2000,546580,1109417145,00,0.00,N,5,-40,
|
|
20220627,2075,2050,2110,1985,939400,1934589435,00,0.00,N,2,110,
|
|
20220624,1965,1865,1990,1865,777787,1521140995,00,0.00,N,2,30,
|
|
20220623,1935,2045,2065,1900,1152706,2263290415,00,0.00,N,5,-115,
|
|
20220622,2050,2145,2145,2010,512477,1056356590,00,0.00,N,5,-90,
|
|
20220621,2140,2130,2145,2030,414452,872408740,00,0.00,N,2,70,
|
|
20220620,2070,2235,2250,2035,830730,1746002175,00,0.00,N,5,-145,
|
|
20220617,2215,2145,2230,2105,701378,1513991245,00,0.00,N,5,-45,
|
|
20220616,2260,2290,2340,2230,547677,1250800495,00,0.00,N,2,40,
|
|
20220615,2220,2350,2355,2210,786051,1772311455,00,0.00,N,5,-130,
|
|
20220614,2350,2305,2385,2255,817861,1892655285,00,0.00,N,5,-40,
|
|
20220613,2390,2530,2530,2365,1846592,4455829095,00,0.00,N,5,-180,
|
|
20220610,2570,2585,2585,2540,414581,1059289190,00,0.00,N,5,-25,
|
|
20220609,2595,2600,2620,2580,512823,1330869695,00,0.00,N,5,-45,
|
|
20220608,2640,2750,2750,2615,833246,2213152335,00,0.00,N,5,-75,
|
|
20220607,2715,2810,2820,2690,725438,1993871125,00,0.00,N,5,-45,
|
|
20220603,2760,2755,2765,2725,725980,1996526390,00,0.00,N,2,60,
|
|
20220602,2700,2725,2730,2685,400320,1080335965,00,0.00,N,5,-25,
|
|
20220531,2725,2795,2795,2695,631862,1724259460,00,0.00,N,5,-15,
|
|
20220530,2740,2690,2765,2675,931495,2542662210,00,0.00,N,2,70,
|
|
20220527,2670,2550,2680,2550,1458913,3847360405,00,0.00,N,2,145,
|
|
20220526,2525,2520,2565,2505,581918,1470452825,00,0.00,N,2,10,
|
|
20220525,2515,2600,2635,2500,1267466,3205878655,00,0.00,N,5,-85,
|
|
20220524,2600,2600,2640,2590,464052,1212086200,00,0.00,N,2,10,
|
|
20220523,2590,2625,2630,2560,771788,1989702950,00,0.00,N,5,-40,
|
|
20220520,2630,2655,2670,2580,695048,1816254930,00,0.00,N,5,-25,
|
|
20220519,2655,2625,2695,2625,707174,1873272465,00,0.00,N,5,-75,
|
|
20220518,2730,2730,2765,2700,633642,1731158675,00,0.00,N,2,15,
|
|
20220517,2715,2680,2730,2675,498911,1349683405,00,0.00,N,2,20,
|
|
20220516,2695,2755,2765,2685,504962,1367365445,00,0.00,N,5,-5,
|