669 lines
32 KiB
CSV
669 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250310,200600,1554991778,2465,2465,2465,2465,23399
|
|
20250310,200500,1554991778,2465,2465,2465,2465,0
|
|
20250310,200400,1554991778,2465,2465,2465,2465,0
|
|
20250310,200300,1554991778,2465,2465,2465,2465,0
|
|
20250310,200200,1554991778,2465,2465,2465,2465,0
|
|
20250310,200100,1554991778,2465,2465,2465,2465,0
|
|
20250310,200000,1554991778,2465,2465,2465,2465,0
|
|
20250310,195900,1554991778,2465,2465,2465,2465,0
|
|
20250310,195800,1554991778,2465,2465,2465,2465,0
|
|
20250310,195700,1554991778,2465,2465,2465,2465,0
|
|
20250310,195600,1554991778,2465,2465,2465,2465,0
|
|
20250310,195500,1554991778,2465,2465,2465,2465,0
|
|
20250310,195400,1554991778,2465,2465,2465,2465,0
|
|
20250310,195300,1554991778,2465,2465,2465,2465,0
|
|
20250310,195200,1554991778,2465,2465,2465,2465,0
|
|
20250310,195100,1554991778,2465,2465,2465,2465,0
|
|
20250310,195000,1554991778,2465,2465,2465,2465,0
|
|
20250310,194900,1554991778,2465,2465,2465,2465,0
|
|
20250310,194800,1554991778,2465,2465,2465,2465,0
|
|
20250310,194700,1554991778,2465,2465,2465,2465,0
|
|
20250310,194600,1554991778,2465,2465,2465,2465,0
|
|
20250310,194500,1554991778,2465,2465,2465,2465,0
|
|
20250310,194400,1554991778,2465,2465,2465,2465,0
|
|
20250310,194300,1554991778,2465,2465,2465,2465,0
|
|
20250310,194200,1554991778,2465,2465,2465,2465,0
|
|
20250310,194100,1554991778,2465,2465,2465,2465,0
|
|
20250310,194000,1554991778,2465,2465,2465,2465,0
|
|
20250310,193900,1554991778,2465,2465,2465,2465,0
|
|
20250310,193800,1554991778,2465,2465,2465,2465,0
|
|
20250310,193700,1554991778,2465,2465,2465,2465,0
|
|
20250310,193600,1554991778,2465,2465,2465,2465,23399
|
|
20250310,193500,1554991778,2465,2465,2465,2465,0
|
|
20250310,193400,1554991778,2465,2465,2465,2465,0
|
|
20250310,193300,1554991778,2465,2465,2465,2465,0
|
|
20250310,193200,1554991778,2465,2465,2465,2465,0
|
|
20250310,193100,1554991778,2465,2465,2465,2465,0
|
|
20250310,193000,1554991778,2465,2465,2465,2465,0
|
|
20250310,192900,1554991778,2465,2465,2465,2465,0
|
|
20250310,192800,1554991778,2465,2465,2465,2465,0
|
|
20250310,192700,1554991778,2465,2465,2465,2465,0
|
|
20250310,192600,1554991778,2465,2465,2465,2465,0
|
|
20250310,192500,1554991778,2465,2465,2465,2465,0
|
|
20250310,192400,1554991778,2465,2465,2465,2465,0
|
|
20250310,192300,1554991778,2465,2465,2465,2465,0
|
|
20250310,192200,1554991778,2465,2465,2465,2465,0
|
|
20250310,192100,1554991778,2465,2465,2465,2465,0
|
|
20250310,192000,1554991778,2465,2465,2465,2465,0
|
|
20250310,191900,1554991778,2465,2465,2465,2465,0
|
|
20250310,191800,1554991778,2465,2465,2465,2465,0
|
|
20250310,191700,1554991778,2465,2465,2465,2465,0
|
|
20250310,191600,1554991778,2465,2465,2465,2465,0
|
|
20250310,191500,1554991778,2465,2465,2465,2465,0
|
|
20250310,191400,1554991778,2465,2465,2465,2465,0
|
|
20250310,191300,1554991778,2465,2465,2465,2465,0
|
|
20250310,191200,1554991778,2465,2465,2465,2465,0
|
|
20250310,191100,1554991778,2465,2465,2465,2465,0
|
|
20250310,191000,1554991778,2465,2465,2465,2465,0
|
|
20250310,190900,1554991778,2465,2465,2465,2465,0
|
|
20250310,190800,1554991778,2465,2465,2465,2465,0
|
|
20250310,190700,1554991778,2465,2465,2465,2465,0
|
|
20250310,190600,1554991778,2465,2465,2465,2465,23399
|
|
20250310,190500,1554991778,2465,2465,2465,2465,0
|
|
20250310,190400,1554991778,2465,2465,2465,2465,0
|
|
20250310,190300,1554991778,2465,2465,2465,2465,0
|
|
20250310,190200,1554991778,2465,2465,2465,2465,0
|
|
20250310,190100,1554991778,2465,2465,2465,2465,0
|
|
20250310,190000,1554991778,2465,2465,2465,2465,0
|
|
20250310,185900,1554991778,2465,2465,2465,2465,0
|
|
20250310,185800,1554991778,2465,2465,2465,2465,0
|
|
20250310,185700,1554991778,2465,2465,2465,2465,0
|
|
20250310,185600,1554991778,2465,2465,2465,2465,0
|
|
20250310,185500,1554991778,2465,2465,2465,2465,0
|
|
20250310,185400,1554991778,2465,2465,2465,2465,0
|
|
20250310,185300,1554991778,2465,2465,2465,2465,0
|
|
20250310,185200,1554991778,2465,2465,2465,2465,0
|
|
20250310,185100,1554991778,2465,2465,2465,2465,0
|
|
20250310,185000,1554991778,2465,2465,2465,2465,0
|
|
20250310,184900,1554991778,2465,2465,2465,2465,0
|
|
20250310,184800,1554991778,2465,2465,2465,2465,0
|
|
20250310,184700,1554991778,2465,2465,2465,2465,0
|
|
20250310,184600,1554991778,2465,2465,2465,2465,0
|
|
20250310,184500,1554991778,2465,2465,2465,2465,0
|
|
20250310,184400,1554991778,2465,2465,2465,2465,0
|
|
20250310,184300,1554991778,2465,2465,2465,2465,0
|
|
20250310,184200,1554991778,2465,2465,2465,2465,0
|
|
20250310,184100,1554991778,2465,2465,2465,2465,0
|
|
20250310,184000,1554991778,2465,2465,2465,2465,0
|
|
20250310,183900,1554991778,2465,2465,2465,2465,0
|
|
20250310,183800,1554991778,2465,2465,2465,2465,0
|
|
20250310,183700,1554991778,2465,2465,2465,2465,0
|
|
20250310,183600,1554991778,2465,2465,2465,2465,23399
|
|
20250310,183500,1554991778,2465,2465,2465,2465,0
|
|
20250310,183400,1554991778,2465,2465,2465,2465,0
|
|
20250310,183300,1554991778,2465,2465,2465,2465,0
|
|
20250310,183200,1554991778,2465,2465,2465,2465,0
|
|
20250310,183100,1554991778,2465,2465,2465,2465,0
|
|
20250310,183000,1554991778,2465,2465,2465,2465,0
|
|
20250310,182900,1554991778,2465,2465,2465,2465,0
|
|
20250310,182800,1554991778,2465,2465,2465,2465,0
|
|
20250310,182700,1554991778,2465,2465,2465,2465,0
|
|
20250310,182600,1554991778,2465,2465,2465,2465,0
|
|
20250310,182500,1554991778,2465,2465,2465,2465,0
|
|
20250310,182400,1554991778,2465,2465,2465,2465,0
|
|
20250310,182300,1554991778,2465,2465,2465,2465,0
|
|
20250310,182200,1554991778,2465,2465,2465,2465,0
|
|
20250310,182100,1554991778,2465,2465,2465,2465,0
|
|
20250310,182000,1554991778,2465,2465,2465,2465,0
|
|
20250310,181900,1554991778,2465,2465,2465,2465,0
|
|
20250310,181800,1554991778,2465,2465,2465,2465,0
|
|
20250310,181700,1554991778,2465,2465,2465,2465,0
|
|
20250310,181600,1554991778,2465,2465,2465,2465,0
|
|
20250310,181500,1554991778,2465,2465,2465,2465,0
|
|
20250310,181400,1554991778,2465,2465,2465,2465,0
|
|
20250310,181300,1554991778,2465,2465,2465,2465,0
|
|
20250310,181200,1554991778,2465,2465,2465,2465,0
|
|
20250310,181100,1554991778,2465,2465,2465,2465,0
|
|
20250310,181000,1554991778,2465,2465,2465,2465,0
|
|
20250310,180900,1554991778,2465,2465,2465,2465,0
|
|
20250310,180800,1554991778,2465,2465,2465,2465,0
|
|
20250310,180700,1554991778,2465,2465,2465,2465,0
|
|
20250310,180600,1554991778,2465,2465,2465,2465,23399
|
|
20250310,180500,1554991778,2465,2465,2465,2465,0
|
|
20250310,180400,1554991778,2465,2465,2465,2465,0
|
|
20250310,180300,1554991778,2465,2465,2465,2465,0
|
|
20250310,180200,1554991778,2465,2465,2465,2465,0
|
|
20250310,180100,1554991778,2465,2465,2465,2465,0
|
|
20250310,180000,1554991778,2465,2465,2465,2465,0
|
|
20250310,175900,1554991778,2465,2465,2465,2465,0
|
|
20250310,175800,1554991778,2465,2465,2465,2465,0
|
|
20250310,175700,1554991778,2465,2465,2465,2465,0
|
|
20250310,175600,1554991778,2465,2465,2465,2465,0
|
|
20250310,175500,1554991778,2465,2465,2465,2465,0
|
|
20250310,175400,1554991778,2465,2465,2465,2465,0
|
|
20250310,175300,1554991778,2465,2465,2465,2465,0
|
|
20250310,175200,1554991778,2465,2465,2465,2465,0
|
|
20250310,175100,1554991778,2465,2465,2465,2465,0
|
|
20250310,175000,1554991778,2465,2465,2465,2465,0
|
|
20250310,174900,1554991778,2465,2465,2465,2465,0
|
|
20250310,174800,1554991778,2465,2465,2465,2465,0
|
|
20250310,174700,1554991778,2465,2465,2465,2465,0
|
|
20250310,174600,1554991778,2465,2465,2465,2465,0
|
|
20250310,174500,1554991778,2465,2465,2465,2465,0
|
|
20250310,174400,1554991778,2465,2465,2465,2465,0
|
|
20250310,174300,1554991778,2465,2465,2465,2465,0
|
|
20250310,174200,1554991778,2465,2465,2465,2465,0
|
|
20250310,174100,1554991778,2465,2465,2465,2465,0
|
|
20250310,174000,1554991778,2465,2465,2465,2465,0
|
|
20250310,173900,1554991778,2465,2465,2465,2465,0
|
|
20250310,173800,1554991778,2465,2465,2465,2465,0
|
|
20250310,173700,1554991778,2465,2465,2465,2465,0
|
|
20250310,173600,1554991778,2465,2465,2465,2465,23399
|
|
20250310,173500,1554991778,2465,2465,2465,2465,0
|
|
20250310,173400,1554991778,2465,2465,2465,2465,0
|
|
20250310,173300,1554991778,2465,2465,2465,2465,0
|
|
20250310,173200,1554991778,2465,2465,2465,2465,0
|
|
20250310,173100,1554991778,2465,2465,2465,2465,0
|
|
20250310,173000,1554991778,2465,2465,2465,2465,0
|
|
20250310,172900,1554991778,2465,2465,2465,2465,0
|
|
20250310,172800,1554991778,2465,2465,2465,2465,0
|
|
20250310,172700,1554991778,2465,2465,2465,2465,0
|
|
20250310,172600,1554991778,2465,2465,2465,2465,0
|
|
20250310,172500,1554991778,2465,2465,2465,2465,0
|
|
20250310,172400,1554991778,2465,2465,2465,2465,0
|
|
20250310,172300,1554991778,2465,2465,2465,2465,0
|
|
20250310,172200,1554991778,2465,2465,2465,2465,0
|
|
20250310,172100,1554991778,2465,2465,2465,2465,0
|
|
20250310,172000,1554991778,2465,2465,2465,2465,0
|
|
20250310,171900,1554991778,2465,2465,2465,2465,0
|
|
20250310,171800,1554991778,2465,2465,2465,2465,0
|
|
20250310,171700,1554991778,2465,2465,2465,2465,0
|
|
20250310,171600,1554991778,2465,2465,2465,2465,0
|
|
20250310,171500,1554991778,2465,2465,2465,2465,0
|
|
20250310,171400,1554991778,2465,2465,2465,2465,0
|
|
20250310,171300,1554991778,2465,2465,2465,2465,0
|
|
20250310,171200,1554991778,2465,2465,2465,2465,0
|
|
20250310,171100,1554991778,2465,2465,2465,2465,0
|
|
20250310,171000,1554991778,2465,2465,2465,2465,0
|
|
20250310,170900,1554991778,2465,2465,2465,2465,0
|
|
20250310,170800,1554991778,2465,2465,2465,2465,0
|
|
20250310,170700,1554991778,2465,2465,2465,2465,0
|
|
20250310,170600,1554991778,2465,2465,2465,2465,23399
|
|
20250310,170500,1554991778,2465,2465,2465,2465,0
|
|
20250310,170400,1554991778,2465,2465,2465,2465,0
|
|
20250310,170300,1554991778,2465,2465,2465,2465,0
|
|
20250310,170200,1554991778,2465,2465,2465,2465,0
|
|
20250310,170100,1554991778,2465,2465,2465,2465,0
|
|
20250310,170000,1554991778,2465,2465,2465,2465,0
|
|
20250310,165900,1554991778,2465,2465,2465,2465,0
|
|
20250310,165800,1554991778,2465,2465,2465,2465,0
|
|
20250310,165700,1554991778,2465,2465,2465,2465,0
|
|
20250310,165600,1554991778,2465,2465,2465,2465,0
|
|
20250310,165500,1554991778,2465,2465,2465,2465,0
|
|
20250310,165400,1554991778,2465,2465,2465,2465,0
|
|
20250310,165300,1554991778,2465,2465,2465,2465,0
|
|
20250310,165200,1554991778,2465,2465,2465,2465,0
|
|
20250310,165100,1554991778,2465,2465,2465,2465,0
|
|
20250310,165000,1554991778,2465,2465,2465,2465,0
|
|
20250310,164900,1554991778,2465,2465,2465,2465,0
|
|
20250310,164800,1554991778,2465,2465,2465,2465,0
|
|
20250310,164700,1554991778,2465,2465,2465,2465,0
|
|
20250310,164600,1554991778,2465,2465,2465,2465,0
|
|
20250310,164500,1554991778,2465,2465,2465,2465,0
|
|
20250310,164400,1554991778,2465,2465,2465,2465,0
|
|
20250310,164300,1554991778,2465,2465,2465,2465,0
|
|
20250310,164200,1554991778,2465,2465,2465,2465,0
|
|
20250310,164100,1554991778,2465,2465,2465,2465,0
|
|
20250310,164000,1554991778,2465,2465,2465,2465,0
|
|
20250310,163900,1554991778,2465,2465,2465,2465,0
|
|
20250310,163800,1554991778,2465,2465,2465,2465,0
|
|
20250310,163700,1554991778,2465,2465,2465,2465,0
|
|
20250310,163600,1554991778,2465,2465,2465,2465,23399
|
|
20250310,163500,1554991778,2465,2465,2465,2465,0
|
|
20250310,163400,1554991778,2465,2465,2465,2465,0
|
|
20250310,163300,1554991778,2465,2465,2465,2465,0
|
|
20250310,163200,1554991778,2465,2465,2465,2465,0
|
|
20250310,163100,1554991778,2465,2465,2465,2465,0
|
|
20250310,163000,1554991778,2465,2465,2465,2465,0
|
|
20250310,162900,1554991778,2465,2465,2465,2465,0
|
|
20250310,162800,1554991778,2465,2465,2465,2465,0
|
|
20250310,162700,1554991778,2465,2465,2465,2465,0
|
|
20250310,162600,1554991778,2465,2465,2465,2465,0
|
|
20250310,162500,1554991778,2465,2465,2465,2465,0
|
|
20250310,162400,1554991778,2465,2465,2465,2465,0
|
|
20250310,162300,1554991778,2465,2465,2465,2465,0
|
|
20250310,162200,1554991778,2465,2465,2465,2465,0
|
|
20250310,162100,1554991778,2465,2465,2465,2465,0
|
|
20250310,162000,1554991778,2465,2465,2465,2465,0
|
|
20250310,161900,1554991778,2465,2465,2465,2465,0
|
|
20250310,161800,1554991778,2465,2465,2465,2465,0
|
|
20250310,161700,1554991778,2465,2465,2465,2465,0
|
|
20250310,161600,1554991778,2465,2465,2465,2465,0
|
|
20250310,161500,1554991778,2465,2465,2465,2465,0
|
|
20250310,161400,1554991778,2465,2465,2465,2465,0
|
|
20250310,161300,1554991778,2465,2465,2465,2465,0
|
|
20250310,161200,1554991778,2465,2465,2465,2465,0
|
|
20250310,161100,1554991778,2465,2465,2465,2465,0
|
|
20250310,161000,1554991778,2465,2465,2465,2465,0
|
|
20250310,160900,1554991778,2465,2465,2465,2465,0
|
|
20250310,160800,1554991778,2465,2465,2465,2465,0
|
|
20250310,160700,1554991778,2465,2465,2465,2465,0
|
|
20250310,160600,1554991778,2465,2465,2465,2465,23399
|
|
20250310,160500,1554991778,2465,2465,2465,2465,0
|
|
20250310,160400,1554991778,2465,2465,2465,2465,0
|
|
20250310,160300,1554991778,2465,2465,2465,2465,0
|
|
20250310,160200,1554991778,2465,2465,2465,2465,0
|
|
20250310,160100,1554991778,2465,2465,2465,2465,0
|
|
20250310,160000,1554991778,2465,2465,2465,2465,0
|
|
20250310,155900,1554991778,2465,2465,2465,2465,0
|
|
20250310,155800,1554991778,2465,2465,2465,2465,0
|
|
20250310,155700,1554991778,2465,2465,2465,2465,0
|
|
20250310,155600,1554991778,2465,2465,2465,2465,0
|
|
20250310,155500,1554991778,2465,2465,2465,2465,0
|
|
20250310,155400,1554991778,2465,2465,2465,2465,0
|
|
20250310,155300,1554991778,2465,2465,2465,2465,0
|
|
20250310,155200,1554991778,2465,2465,2465,2465,0
|
|
20250310,155100,1554991778,2465,2465,2465,2465,0
|
|
20250310,155000,1554991778,2465,2465,2465,2465,0
|
|
20250310,154900,1554991778,2465,2465,2465,2465,0
|
|
20250310,154800,1554991778,2465,2465,2465,2465,0
|
|
20250310,154700,1554991778,2465,2465,2465,2465,0
|
|
20250310,154600,1554991778,2465,2465,2465,2465,0
|
|
20250310,154500,1554991778,2465,2465,2465,2465,0
|
|
20250310,154400,1554991778,2465,2465,2465,2465,0
|
|
20250310,154300,1554991778,2465,2465,2465,2465,0
|
|
20250310,154200,1554991778,2465,2465,2465,2465,0
|
|
20250310,154100,1554991778,2465,2465,2465,2465,0
|
|
20250310,154000,1554991778,2465,2465,2465,2465,0
|
|
20250310,153900,1554991778,2465,2465,2465,2465,0
|
|
20250310,153800,1554991778,2465,2465,2465,2465,0
|
|
20250310,153700,1554991778,2465,2465,2465,2465,0
|
|
20250310,153600,1554991778,2465,2465,2465,2465,23399
|
|
20250310,153500,1554991778,2465,2465,2465,2465,0
|
|
20250310,153400,1554991778,2465,2465,2465,2465,0
|
|
20250310,153300,1554991778,2465,2465,2465,2465,0
|
|
20250310,153200,1554991778,2465,2465,2465,2465,0
|
|
20250310,153100,1554991778,2465,2465,2465,2465,0
|
|
20250310,153000,1554991778,2465,2465,2465,2465,23399
|
|
20250310,152900,1497313243,2455,2455,2455,2455,0
|
|
20250310,152800,1497313243,2455,2455,2455,2455,0
|
|
20250310,152700,1497313243,2455,2455,2455,2455,0
|
|
20250310,152600,1497313243,2455,2455,2455,2455,0
|
|
20250310,152500,1497313243,2455,2455,2455,2455,0
|
|
20250310,152400,1497313243,2455,2455,2455,2455,0
|
|
20250310,152300,1497313243,2455,2455,2455,2455,0
|
|
20250310,152200,1497313243,2455,2455,2455,2455,0
|
|
20250310,152100,1497313243,2455,2455,2455,2455,0
|
|
20250310,152000,1497313243,2455,2455,2455,2455,0
|
|
20250310,151900,1497313243,2455,2455,2460,2455,2316
|
|
20250310,151800,1491623353,2455,2455,2455,2455,4575
|
|
20250310,151700,1480391728,2460,2460,2460,2455,395
|
|
20250310,151600,1479421688,2460,2455,2460,2455,2520
|
|
20250310,151500,1473234853,2455,2460,2460,2455,4962
|
|
20250310,151400,1461053136,2460,2455,2460,2455,1343
|
|
20250310,151300,1457756046,2455,2460,2460,2455,749
|
|
20250310,151200,1455916715,2460,2460,2460,2455,545
|
|
20250310,151100,1454578210,2460,2460,2460,2460,17
|
|
20250310,151000,1454536390,2460,2460,2460,2460,2005
|
|
20250310,150900,1449604090,2460,2460,2460,2455,653
|
|
20250310,150800,1447999500,2460,2457,2460,2455,1618
|
|
20250310,150700,1444025238,2460,2460,2460,2460,5
|
|
20250310,150600,1444012938,2455,2455,2460,2455,1251
|
|
20250310,150500,1440941650,2455,2455,2460,2455,1088
|
|
20250310,150400,1438269992,2457,2455,2457,2455,543
|
|
20250310,150300,1436936887,2455,2457,2457,2455,4514
|
|
20250310,150200,1425854769,2455,2457,2457,2455,1876
|
|
20250310,150100,1421249179,2457,2455,2457,2455,9003
|
|
20250310,150000,1399146808,2457,2455,2457,2455,757
|
|
20250310,145900,1397287833,2460,2460,2460,2460,69
|
|
20250310,145800,1397118093,2455,2455,2455,2455,471
|
|
20250310,145700,1395961788,2455,2460,2460,2455,425
|
|
20250310,145600,1394918353,2460,2455,2460,2455,7268
|
|
20250310,145500,1377041403,2455,2455,2455,2455,210
|
|
20250310,145400,1376525853,2455,2460,2460,2455,45209
|
|
20250310,145300,1265508098,2460,2460,2460,2460,7667
|
|
20250310,145200,1246647278,2460,2465,2465,2460,4329
|
|
20250310,145100,1235997933,2460,2465,2465,2460,852
|
|
20250310,145000,1233899508,2465,2465,2465,2465,118
|
|
20250310,144900,1233608638,2455,2460,2460,2455,920
|
|
20250310,144800,1231347968,2455,2460,2460,2455,22024
|
|
20250310,144700,1177178478,2460,2465,2465,2460,20136
|
|
20250310,144600,1127642468,2465,2465,2465,2465,38360
|
|
20250310,144500,1033085068,2465,2465,2467,2465,13286
|
|
20250310,144400,1000335064,2465,2467,2467,2465,772
|
|
20250310,144300,998431580,2467,2465,2467,2465,2911
|
|
20250310,144200,991255959,2465,2465,2465,2465,1732
|
|
20250310,144100,986986579,2467,2467,2467,2467,5
|
|
20250310,144000,986974244,2465,2465,2467,2465,2110
|
|
20250310,143900,981770090,2467,2465,2467,2465,502
|
|
20250310,143800,980532658,2465,2465,2467,2465,1455
|
|
20250310,143700,976946061,2467,2467,2467,2467,0
|
|
20250310,143600,976946061,2467,2465,2467,2465,358
|
|
20250310,143500,976063549,2465,2465,2465,2465,500
|
|
20250310,143400,974831049,2467,2467,2467,2467,19
|
|
20250310,143300,974784176,2467,2465,2467,2465,565
|
|
20250310,143200,973391441,2467,2467,2467,2467,1
|
|
20250310,143100,973388974,2467,2467,2467,2467,9
|
|
20250310,143000,973366771,2465,2465,2465,2465,456
|
|
20250310,142900,972242731,2465,2465,2465,2465,0
|
|
20250310,142800,972242731,2465,2465,2465,2465,350
|
|
20250310,142700,971379981,2465,2465,2467,2465,95
|
|
20250310,142600,971145726,2465,2467,2467,2465,466
|
|
20250310,142500,969996956,2465,2467,2467,2465,214
|
|
20250310,142400,969469036,2467,2467,2467,2467,7
|
|
20250310,142300,969451767,2467,2467,2467,2467,5
|
|
20250310,142200,969439432,2465,2467,2467,2465,2022
|
|
20250310,142100,964455158,2467,2470,2470,2467,45
|
|
20250310,142000,964344137,2467,2467,2467,2467,0
|
|
20250310,141900,964344137,2467,2470,2470,2467,206
|
|
20250310,141800,963835329,2470,2470,2470,2470,312
|
|
20250310,141700,963064689,2470,2470,2470,2470,82
|
|
20250310,141600,962862149,2470,2470,2470,2470,5620
|
|
20250310,141500,948980749,2470,2470,2470,2470,1040
|
|
20250310,141400,946411949,2470,2465,2470,2465,2106
|
|
20250310,141300,941210629,2465,2470,2470,2465,449
|
|
20250310,141200,940101759,2465,2465,2470,2465,1031
|
|
20250310,141100,937560339,2465,2465,2470,2465,527
|
|
20250310,141000,936260779,2465,2465,2465,2465,1037
|
|
20250310,140900,933704574,2465,2465,2465,2465,70
|
|
20250310,140800,933532024,2465,2465,2465,2465,1836
|
|
20250310,140700,929006284,2465,2465,2465,2465,154
|
|
20250310,140600,928626674,2465,2470,2470,2465,5566
|
|
20250310,140500,914905979,2470,2470,2470,2470,1001
|
|
20250310,140400,912433509,2470,2470,2470,2465,1542
|
|
20250310,140300,908627549,2470,2470,2470,2470,0
|
|
20250310,140200,908627549,2470,2470,2470,2470,11
|
|
20250310,140100,908600379,2470,2470,2470,2470,4
|
|
20250310,140000,908590499,2465,2470,2470,2465,592
|
|
20250310,135900,907130969,2470,2470,2470,2470,105
|
|
20250310,135800,906871619,2470,2470,2470,2470,278
|
|
20250310,135700,906184959,2465,2470,2470,2465,516
|
|
20250310,135600,904912844,2470,2465,2470,2465,258
|
|
20250310,135500,904276834,2465,2465,2465,2465,0
|
|
20250310,135400,904276834,2465,2470,2470,2465,2479
|
|
20250310,135300,898166044,2470,2467,2470,2467,1122
|
|
20250310,135200,895397653,2467,2465,2467,2465,465
|
|
20250310,135100,894251212,2467,2467,2467,2465,462
|
|
20250310,135000,893112374,2467,2467,2467,2467,0
|
|
20250310,134900,893112374,2467,2467,2467,2467,1067
|
|
20250310,134800,890480085,2470,2465,2470,2465,103
|
|
20250310,134700,890225680,2465,2465,2465,2465,474
|
|
20250310,134600,889057270,2470,2470,2470,2470,30
|
|
20250310,134500,888983170,2470,2465,2470,2465,30
|
|
20250310,134400,888909170,2465,2470,2470,2465,301
|
|
20250310,134300,888167200,2470,2470,2470,2470,4
|
|
20250310,134200,888157320,2470,2470,2470,2470,1235
|
|
20250310,134100,885106870,2470,2475,2475,2470,182
|
|
20250310,134000,884657325,2475,2470,2475,2470,1041
|
|
20250310,133900,882082890,2475,2470,2475,2470,271
|
|
20250310,133800,881413515,2470,2470,2470,2470,242
|
|
20250310,133700,880815775,2465,2470,2470,2465,121
|
|
20250310,133600,880516965,2470,2470,2470,2470,488
|
|
20250310,133500,879311605,2470,2465,2470,2465,183
|
|
20250310,133400,878860095,2470,2470,2470,2470,335
|
|
20250310,133300,878032645,2470,2475,2475,2470,327
|
|
20250310,133200,877224945,2475,2475,2475,2475,28
|
|
20250310,133100,877155645,2465,2475,2475,2465,9622
|
|
20250310,133000,853422375,2475,2475,2475,2475,4
|
|
20250310,132900,853412475,2470,2470,2470,2470,442
|
|
20250310,132800,852320735,2470,2472,2475,2470,1548
|
|
20250310,132700,848497151,2470,2470,2470,2470,0
|
|
20250310,132600,848497151,2470,2470,2470,2470,682
|
|
20250310,132500,846812611,2470,2470,2470,2470,58
|
|
20250310,132400,846669351,2470,2470,2470,2470,635
|
|
20250310,132300,845100901,2465,2467,2467,2465,657
|
|
20250310,132200,843481312,2470,2470,2470,2470,501
|
|
20250310,132100,842243842,2470,2465,2470,2465,3077
|
|
20250310,132000,834646277,2465,2465,2465,2465,0
|
|
20250310,131900,834646277,2465,2465,2465,2465,320
|
|
20250310,131800,833857477,2465,2467,2467,2465,3236
|
|
20250310,131700,825880637,2465,2470,2470,2465,794
|
|
20250310,131600,823923422,2465,2467,2467,2465,366
|
|
20250310,131500,823021132,2470,2470,2470,2470,101
|
|
20250310,131400,822771662,2470,2470,2470,2470,1
|
|
20250310,131300,822769192,2470,2470,2470,2470,0
|
|
20250310,131200,822769192,2470,2470,2470,2465,4048
|
|
20250310,131100,812787845,2467,2467,2470,2467,600
|
|
20250310,131000,811307045,2470,2470,2470,2470,1120
|
|
20250310,130900,808540645,2470,2470,2470,2467,1041
|
|
20250310,130800,805969399,2470,2470,2470,2470,4
|
|
20250310,130700,805959519,2470,2470,2470,2470,5
|
|
20250310,130600,805947169,2470,2470,2470,2470,101
|
|
20250310,130500,805697699,2470,2470,2470,2470,555
|
|
20250310,130400,804326849,2470,2470,2470,2470,11
|
|
20250310,130300,804299679,2470,2470,2470,2470,200
|
|
20250310,130200,803805679,2470,2470,2470,2465,270
|
|
20250310,130100,803139984,2465,2465,2465,2465,140
|
|
20250310,130000,802794884,2475,2475,2475,2475,110
|
|
20250310,125900,802522634,2475,2470,2475,2470,1981
|
|
20250310,125800,797629549,2470,2470,2472,2470,2679
|
|
20250310,125700,791012409,2475,2475,2475,2475,12
|
|
20250310,125600,790982709,2475,2470,2475,2470,4092
|
|
20250310,125500,780875454,2470,2470,2470,2470,74
|
|
20250310,125400,780692674,2465,2467,2467,2465,100
|
|
20250310,125300,780445992,2465,2462,2465,2460,3542
|
|
20250310,125200,771718741,2465,2465,2465,2465,0
|
|
20250310,125100,771718741,2465,2465,2465,2465,116
|
|
20250310,125000,771432801,2465,2465,2465,2465,408
|
|
20250310,124900,770427081,2465,2465,2465,2465,30
|
|
20250310,124800,770353131,2465,2462,2465,2462,1020
|
|
20250310,124700,767838891,2465,2465,2465,2465,421
|
|
20250310,124600,766801126,2465,2465,2465,2465,435
|
|
20250310,124500,765728851,2465,2460,2465,2460,455
|
|
20250310,124400,764608776,2460,2460,2460,2460,440
|
|
20250310,124300,763526376,2465,2460,2465,2460,1046
|
|
20250310,124200,760951968,2460,2462,2462,2460,121
|
|
20250310,124100,760654306,2460,2460,2460,2460,417
|
|
20250310,124000,759628486,2460,2460,2460,2460,748
|
|
20250310,123900,757788406,2460,2460,2460,2455,758
|
|
20250310,123800,755925051,2460,2460,2460,2460,1800
|
|
20250310,123700,751497051,2460,2465,2465,2460,2218
|
|
20250310,123600,746040236,2460,2460,2460,2460,1237
|
|
20250310,123500,742997216,2460,2460,2460,2460,403
|
|
20250310,123400,742005836,2460,2457,2462,2457,8486
|
|
20250310,123300,721130561,2455,2455,2455,2455,687
|
|
20250310,123200,719443976,2457,2455,2457,2455,1104
|
|
20250310,123100,716733448,2455,2455,2455,2455,310
|
|
20250310,123000,715972398,2455,2457,2457,2455,98
|
|
20250310,122900,715731756,2455,2457,2457,2455,481
|
|
20250310,122800,714550891,2457,2460,2460,2457,140
|
|
20250310,122700,714206611,2460,2460,2460,2455,1501
|
|
20250310,122600,710515141,2455,2455,2455,2455,0
|
|
20250310,122500,710515141,2455,2460,2460,2455,1169
|
|
20250310,122400,707640231,2460,2455,2460,2455,1079
|
|
20250310,122300,704988781,2460,2455,2460,2455,467
|
|
20250310,122200,703840756,2455,2455,2460,2455,904
|
|
20250310,122100,701617371,2455,2455,2455,2455,162
|
|
20250310,122000,701219661,2460,2460,2460,2460,4
|
|
20250310,121900,701209821,2460,2460,2460,2455,934
|
|
20250310,121800,698914571,2460,2455,2460,2455,1201
|
|
20250310,121700,695963616,2455,2455,2455,2455,0
|
|
20250310,121600,695963616,2455,2457,2460,2455,1033
|
|
20250310,121500,693424266,2460,2460,2460,2460,937
|
|
20250310,121400,691119246,2460,2455,2460,2455,157
|
|
20250310,121300,690733231,2455,2460,2460,2455,4504
|
|
20250310,121200,679675896,2455,2455,2460,2455,943
|
|
20250310,121100,677360826,2455,2460,2460,2455,428
|
|
20250310,121000,676309946,2460,2460,2460,2460,38
|
|
20250310,120900,676216466,2455,2460,2460,2455,744
|
|
20250310,120800,674388696,2460,2460,2462,2460,1543
|
|
20250310,120700,670592906,2460,2460,2460,2460,43
|
|
20250310,120600,670487126,2460,2460,2460,2460,122
|
|
20250310,120500,670187006,2460,2460,2460,2460,1501
|
|
20250310,120400,666494546,2465,2465,2465,2465,13
|
|
20250310,120300,666462501,2465,2460,2465,2460,407
|
|
20250310,120200,665461251,2460,2460,2460,2460,0
|
|
20250310,120100,665461251,2460,2460,2460,2460,472
|
|
20250310,120000,664300131,2465,2460,2465,2460,812
|
|
20250310,115900,662302566,2460,2465,2465,2460,12
|
|
20250310,115800,662273041,2455,2465,2465,2455,231
|
|
20250310,115700,661705626,2465,2457,2465,2455,5813
|
|
20250310,115600,647423451,2460,2460,2460,2455,5239
|
|
20250310,115500,634556991,2460,2460,2460,2460,4
|
|
20250310,115400,634547151,2460,2460,2460,2460,297
|
|
20250310,115300,633816531,2460,2460,2460,2460,328
|
|
20250310,115200,633009651,2455,2455,2455,2455,22146
|
|
20250310,115100,578641221,2455,2455,2455,2455,2091
|
|
20250310,115000,573507816,2455,2457,2460,2455,222
|
|
20250310,114900,572962643,2457,2460,2460,2457,20733
|
|
20250310,114800,521959517,2460,2462,2462,2460,575
|
|
20250310,114700,520544615,2462,2462,2462,2462,102
|
|
20250310,114600,520293491,2460,2462,2462,2460,315
|
|
20250310,114500,519518001,2462,2462,2462,2462,7
|
|
20250310,114400,519500767,2462,2462,2462,2460,1352
|
|
20250310,114300,516174821,2460,2462,2462,2460,3
|
|
20250310,114200,516167437,2460,2460,2460,2460,640
|
|
20250310,114100,514593037,2462,2462,2462,2460,390
|
|
20250310,114000,513632923,2465,2467,2467,2460,468
|
|
20250310,113900,512479068,2467,2465,2470,2460,379
|
|
20250310,113800,511544828,2460,2465,2465,2460,685
|
|
20250310,113700,509858563,2470,2465,2470,2465,11207
|
|
20250310,113600,482232268,2462,2460,2462,2460,1363
|
|
20250310,113500,478877626,2462,2462,2462,2462,1
|
|
20250310,113400,478875164,2460,2462,2462,2460,276
|
|
20250310,113300,478195998,2465,2465,2465,2460,481
|
|
20250310,113200,477010823,2465,2460,2465,2460,1737
|
|
20250310,113100,472735773,2465,2465,2465,2465,970
|
|
20250310,113000,470344723,2460,2470,2470,2460,962
|
|
20250310,112900,467975123,2470,2470,2470,2465,1064
|
|
20250310,112800,465352143,2460,2470,2470,2460,770
|
|
20250310,112700,463456923,2470,2460,2470,2460,557
|
|
20250310,112600,462086553,2470,2470,2470,2470,100
|
|
20250310,112500,461839553,2470,2465,2470,2465,18
|
|
20250310,112400,461795108,2465,2465,2465,2465,793
|
|
20250310,112300,459840363,2465,2460,2465,2460,952
|
|
20250310,112200,457496108,2470,2470,2470,2470,0
|
|
20250310,112100,457496108,2470,2470,2470,2470,3
|
|
20250310,112000,457488698,2460,2470,2470,2460,5824
|
|
20250310,111900,443160058,2470,2470,2470,2465,1458
|
|
20250310,111800,439565863,2465,2465,2465,2465,1111
|
|
20250310,111700,436827248,2465,2465,2465,2465,1330
|
|
20250310,111600,433548798,2465,2465,2465,2465,259
|
|
20250310,111500,432910363,2465,2465,2465,2465,335
|
|
20250310,111400,432084588,2470,2470,2470,2470,46
|
|
20250310,111300,431970968,2470,2465,2470,2465,114
|
|
20250310,111200,431689883,2470,2470,2470,2470,15
|
|
20250310,111100,431652833,2465,2470,2470,2465,486
|
|
20250310,111000,430454828,2465,2465,2465,2465,120
|
|
20250310,110900,430159028,2465,2470,2470,2465,56
|
|
20250310,110800,430020783,2465,2467,2467,2465,1930
|
|
20250310,110700,425263323,2470,2470,2470,2470,48
|
|
20250310,110600,425144763,2470,2470,2470,2470,22
|
|
20250310,110500,425090423,2470,2470,2470,2470,100
|
|
20250310,110400,424843423,2465,2470,2470,2465,517
|
|
20250310,110300,423568588,2465,2470,2470,2465,201
|
|
20250310,110200,423073118,2465,2470,2470,2465,310
|
|
20250310,110100,422308918,2470,2470,2470,2470,0
|
|
20250310,110000,422308918,2470,2470,2470,2470,111
|
|
20250310,105900,422034748,2470,2465,2470,2465,324
|
|
20250310,105800,421236008,2475,2465,2475,2465,351
|
|
20250310,105700,420370783,2465,2462,2465,2462,3242
|
|
20250310,105600,412379877,2462,2462,2462,2462,142
|
|
20250310,105500,412030273,2462,2462,2462,2462,1
|
|
20250310,105400,412027811,2460,2462,2462,2460,6
|
|
20250310,105300,412013041,2462,2462,2462,2462,50
|
|
20250310,105200,411889941,2462,2462,2462,2462,98
|
|
20250310,105100,411648665,2465,2465,2465,2465,30
|
|
20250310,105000,411574715,2465,2460,2465,2460,1638
|
|
20250310,104900,407543010,2460,2465,2465,2460,238
|
|
20250310,104800,406957195,2460,2465,2465,2460,11741
|
|
20250310,104700,378036170,2465,2465,2465,2465,2214
|
|
20250310,104600,372578660,2475,2475,2475,2475,16
|
|
20250310,104500,372539060,2465,2470,2470,2465,1643
|
|
20250310,104400,368483375,2475,2470,2475,2470,209
|
|
20250310,104300,367967030,2472,2472,2472,2472,2
|
|
20250310,104200,367962086,2475,2475,2475,2475,2
|
|
20250310,104100,367957136,2475,2475,2475,2475,11
|
|
20250310,104000,367929911,2470,2470,2470,2470,0
|
|
20250310,103900,367929911,2470,2470,2470,2470,318
|
|
20250310,103800,367144451,2475,2470,2475,2470,491
|
|
20250310,103700,365931471,2470,2470,2470,2470,1
|
|
20250310,103600,365929001,2470,2465,2470,2465,626
|
|
20250310,103500,364385906,2470,2470,2470,2470,130
|
|
20250310,103400,364064806,2470,2470,2470,2470,33
|
|
20250310,103300,363983296,2465,2475,2475,2465,256
|
|
20250310,103200,363351046,2470,2470,2470,2470,2443
|
|
20250310,103100,357316836,2470,2470,2470,2470,0
|
|
20250310,103000,357316836,2470,2470,2470,2470,1
|
|
20250310,102900,357314366,2470,2465,2470,2465,170
|
|
20250310,102800,356895201,2465,2465,2465,2465,3066
|
|
20250310,102700,349337511,2470,2470,2470,2465,404
|
|
20250310,102600,348341261,2470,2470,2470,2470,7
|
|
20250310,102500,348323971,2470,2467,2470,2465,354
|
|
20250310,102400,347451331,2470,2470,2470,2465,2060
|
|
20250310,102300,342372567,2467,2470,2470,2467,166
|
|
20250310,102200,341962655,2470,2470,2470,2467,629
|
|
20250310,102100,340410738,2470,2467,2470,2467,228
|
|
20250310,102000,339847581,2470,2465,2470,2465,15
|
|
20250310,101900,339810556,2470,2475,2475,2470,26
|
|
20250310,101800,339746281,2475,2475,2475,2465,17
|
|
20250310,101700,339704226,2475,2475,2475,2465,3033
|
|
20250310,101600,332222486,2475,2475,2475,2475,3
|
|
20250310,101500,332215061,2475,2475,2475,2475,53
|
|
20250310,101400,332083886,2480,2475,2480,2475,23
|
|
20250310,101300,332026941,2475,2470,2475,2470,1980
|
|
20250310,101200,327136056,2470,2475,2475,2465,683
|
|
20250310,101100,325451206,2475,2475,2475,2465,1961
|
|
20250310,101000,320599751,2475,2470,2475,2465,1205
|
|
20250310,100900,317624906,2475,2460,2475,2460,2607
|
|
20250310,100800,311192541,2465,2460,2465,2460,832
|
|
20250310,100700,309144806,2465,2465,2465,2460,1069
|
|
20250310,100600,306514351,2460,2465,2465,2460,3893
|
|
20250310,100500,296936951,2465,2465,2465,2460,756
|
|
20250310,100400,295076041,2465,2465,2465,2465,100
|
|
20250310,100300,294829541,2465,2460,2465,2460,2629
|
|
20250310,100200,288360596,2460,2470,2470,2460,639
|
|
20250310,100100,286788601,2460,2470,2470,2460,34
|
|
20250310,100000,286704951,2460,2465,2470,2460,3209
|
|
20250310,095900,278808666,2465,2465,2465,2465,313
|
|
20250310,095800,278037121,2460,2460,2460,2460,498
|
|
20250310,095700,276812041,2460,2465,2465,2460,1080
|
|
20250310,095600,274152716,2460,2465,2470,2460,6581
|
|
20250310,095500,257928251,2475,2480,2480,2470,1038
|
|
20250310,095400,255363991,2480,2480,2480,2480,28
|
|
20250310,095300,255294551,2480,2475,2480,2470,814
|
|
20250310,095200,253282736,2480,2480,2480,2480,4
|
|
20250310,095100,253272816,2480,2480,2480,2480,1685
|
|
20250310,095000,249094016,2475,2475,2480,2475,1898
|
|
20250310,094900,244395511,2475,2470,2475,2460,5478
|
|
20250310,094800,230891671,2470,2470,2470,2470,11
|
|
20250310,094700,230864501,2470,2470,2470,2465,1020
|
|
20250310,094600,228350101,2470,2475,2475,2470,1028
|
|
20250310,094500,225810371,2475,2470,2475,2470,850
|
|
20250310,094400,223710311,2470,2470,2470,2465,965
|
|
20250310,094300,221327131,2470,2470,2470,2470,336
|
|
20250310,094200,220497211,2470,2470,2470,2470,3423
|
|
20250310,094100,212042401,2470,2467,2470,2467,125
|
|
20250310,094000,211733792,2465,2470,2470,2465,1846
|
|
20250310,093900,207182432,2470,2480,2480,2470,415
|
|
20250310,093800,206155252,2480,2480,2480,2470,1360
|
|
20250310,093700,202790952,2480,2475,2480,2475,160
|
|
20250310,093600,202394767,2475,2475,2475,2475,113
|
|
20250310,093500,202115092,2475,2470,2475,2470,2909
|
|
20250310,093400,194915387,2470,2475,2475,2470,3055
|
|
20250310,093300,187369467,2470,2470,2470,2465,2560
|
|
20250310,093200,181047967,2470,2470,2470,2470,96
|
|
20250310,093100,180810847,2465,2465,2465,2465,2681
|
|
20250310,093000,174202182,2465,2465,2465,2460,645
|
|
20250310,092900,172615382,2465,2465,2465,2465,599
|
|
20250310,092800,171138847,2465,2465,2465,2465,50
|
|
20250310,092700,171015597,2465,2465,2465,2460,452
|
|
20250310,092600,169903622,2460,2465,2465,2460,3041
|
|
20250310,092500,162422227,2465,2470,2470,2465,38
|
|
20250310,092400,162328397,2470,2470,2470,2470,22
|
|
20250310,092300,162274057,2470,2460,2470,2460,1364
|
|
20250310,092200,158918127,2470,2470,2470,2460,2013
|
|
20250310,092100,153955682,2465,2470,2470,2465,159
|
|
20250310,092000,153563452,2470,2460,2470,2460,1148
|
|
20250310,091900,150739162,2460,2460,2465,2455,10611
|
|
20250310,091800,124651167,2460,2470,2470,2460,1277
|
|
20250310,091700,121506377,2470,2470,2470,2470,881
|
|
20250310,091600,119330307,2470,2465,2470,2465,310
|
|
20250310,091500,118564892,2470,2465,2470,2460,263
|
|
20250310,091400,117916722,2465,2470,2470,2465,734
|
|
20250310,091300,116104817,2470,2465,2470,2465,1794
|
|
20250310,091200,111681027,2465,2465,2465,2455,505
|
|
20250310,091100,110439837,2465,2460,2465,2455,1810
|
|
20250310,091000,105991452,2460,2455,2460,2455,2595
|
|
20250310,090900,99610792,2455,2455,2455,2455,2015
|
|
20250310,090800,94663967,2455,2460,2462,2450,5878
|
|
20250310,090700,80224161,2460,2465,2465,2460,5057
|
|
20250310,090600,67780826,2460,2465,2475,2460,6693
|
|
20250310,090500,51287691,2465,2465,2465,2462,1197
|
|
20250310,090400,48337095,2460,2460,2465,2460,255
|
|
20250310,090300,47709790,2465,2475,2475,2455,3219
|
|
20250310,090200,39771635,2470,2470,2470,2470,4
|
|
20250310,090100,39761755,2490,2480,2490,2475,186
|
|
20250310,090000,39299825,2480,2490,2495,2480,15799
|