669 lines
33 KiB
CSV
669 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250313,200600,1640958552,2410,2410,2410,2410,27536
|
|
20250313,200500,1640958552,2410,2410,2410,2410,0
|
|
20250313,200400,1640958552,2410,2410,2410,2410,0
|
|
20250313,200300,1640958552,2410,2410,2410,2410,0
|
|
20250313,200200,1640958552,2410,2410,2410,2410,0
|
|
20250313,200100,1640958552,2410,2410,2410,2410,0
|
|
20250313,200000,1640958552,2410,2410,2410,2410,0
|
|
20250313,195900,1640958552,2410,2410,2410,2410,0
|
|
20250313,195800,1640958552,2410,2410,2410,2410,0
|
|
20250313,195700,1640958552,2410,2410,2410,2410,0
|
|
20250313,195600,1640958552,2410,2410,2410,2410,0
|
|
20250313,195500,1640958552,2410,2410,2410,2410,0
|
|
20250313,195400,1640958552,2410,2410,2410,2410,0
|
|
20250313,195300,1640958552,2410,2410,2410,2410,0
|
|
20250313,195200,1640958552,2410,2410,2410,2410,0
|
|
20250313,195100,1640958552,2410,2410,2410,2410,0
|
|
20250313,195000,1640958552,2410,2410,2410,2410,0
|
|
20250313,194900,1640958552,2410,2410,2410,2410,0
|
|
20250313,194800,1640958552,2410,2410,2410,2410,0
|
|
20250313,194700,1640958552,2410,2410,2410,2410,0
|
|
20250313,194600,1640958552,2410,2410,2410,2410,0
|
|
20250313,194500,1640958552,2410,2410,2410,2410,0
|
|
20250313,194400,1640958552,2410,2410,2410,2410,0
|
|
20250313,194300,1640958552,2410,2410,2410,2410,0
|
|
20250313,194200,1640958552,2410,2410,2410,2410,0
|
|
20250313,194100,1640958552,2410,2410,2410,2410,0
|
|
20250313,194000,1640958552,2410,2410,2410,2410,0
|
|
20250313,193900,1640958552,2410,2410,2410,2410,0
|
|
20250313,193800,1640958552,2410,2410,2410,2410,0
|
|
20250313,193700,1640958552,2410,2410,2410,2410,0
|
|
20250313,193600,1640958552,2410,2410,2410,2410,27536
|
|
20250313,193500,1640958552,2410,2410,2410,2410,0
|
|
20250313,193400,1640958552,2410,2410,2410,2410,0
|
|
20250313,193300,1640958552,2410,2410,2410,2410,0
|
|
20250313,193200,1640958552,2410,2410,2410,2410,0
|
|
20250313,193100,1640958552,2410,2410,2410,2410,0
|
|
20250313,193000,1640958552,2410,2410,2410,2410,0
|
|
20250313,192900,1640958552,2410,2410,2410,2410,0
|
|
20250313,192800,1640958552,2410,2410,2410,2410,0
|
|
20250313,192700,1640958552,2410,2410,2410,2410,0
|
|
20250313,192600,1640958552,2410,2410,2410,2410,0
|
|
20250313,192500,1640958552,2410,2410,2410,2410,0
|
|
20250313,192400,1640958552,2410,2410,2410,2410,0
|
|
20250313,192300,1640958552,2410,2410,2410,2410,0
|
|
20250313,192200,1640958552,2410,2410,2410,2410,0
|
|
20250313,192100,1640958552,2410,2410,2410,2410,0
|
|
20250313,192000,1640958552,2410,2410,2410,2410,0
|
|
20250313,191900,1640958552,2410,2410,2410,2410,0
|
|
20250313,191800,1640958552,2410,2410,2410,2410,0
|
|
20250313,191700,1640958552,2410,2410,2410,2410,0
|
|
20250313,191600,1640958552,2410,2410,2410,2410,0
|
|
20250313,191500,1640958552,2410,2410,2410,2410,0
|
|
20250313,191400,1640958552,2410,2410,2410,2410,0
|
|
20250313,191300,1640958552,2410,2410,2410,2410,0
|
|
20250313,191200,1640958552,2410,2410,2410,2410,0
|
|
20250313,191100,1640958552,2410,2410,2410,2410,0
|
|
20250313,191000,1640958552,2410,2410,2410,2410,0
|
|
20250313,190900,1640958552,2410,2410,2410,2410,0
|
|
20250313,190800,1640958552,2410,2410,2410,2410,0
|
|
20250313,190700,1640958552,2410,2410,2410,2410,0
|
|
20250313,190600,1640958552,2410,2410,2410,2410,27536
|
|
20250313,190500,1640958552,2410,2410,2410,2410,0
|
|
20250313,190400,1640958552,2410,2410,2410,2410,0
|
|
20250313,190300,1640958552,2410,2410,2410,2410,0
|
|
20250313,190200,1640958552,2410,2410,2410,2410,0
|
|
20250313,190100,1640958552,2410,2410,2410,2410,0
|
|
20250313,190000,1640958552,2410,2410,2410,2410,0
|
|
20250313,185900,1640958552,2410,2410,2410,2410,0
|
|
20250313,185800,1640958552,2410,2410,2410,2410,0
|
|
20250313,185700,1640958552,2410,2410,2410,2410,0
|
|
20250313,185600,1640958552,2410,2410,2410,2410,0
|
|
20250313,185500,1640958552,2410,2410,2410,2410,0
|
|
20250313,185400,1640958552,2410,2410,2410,2410,0
|
|
20250313,185300,1640958552,2410,2410,2410,2410,0
|
|
20250313,185200,1640958552,2410,2410,2410,2410,0
|
|
20250313,185100,1640958552,2410,2410,2410,2410,0
|
|
20250313,185000,1640958552,2410,2410,2410,2410,0
|
|
20250313,184900,1640958552,2410,2410,2410,2410,0
|
|
20250313,184800,1640958552,2410,2410,2410,2410,0
|
|
20250313,184700,1640958552,2410,2410,2410,2410,0
|
|
20250313,184600,1640958552,2410,2410,2410,2410,0
|
|
20250313,184500,1640958552,2410,2410,2410,2410,0
|
|
20250313,184400,1640958552,2410,2410,2410,2410,0
|
|
20250313,184300,1640958552,2410,2410,2410,2410,0
|
|
20250313,184200,1640958552,2410,2410,2410,2410,0
|
|
20250313,184100,1640958552,2410,2410,2410,2410,0
|
|
20250313,184000,1640958552,2410,2410,2410,2410,0
|
|
20250313,183900,1640958552,2410,2410,2410,2410,0
|
|
20250313,183800,1640958552,2410,2410,2410,2410,0
|
|
20250313,183700,1640958552,2410,2410,2410,2410,0
|
|
20250313,183600,1640958552,2410,2410,2410,2410,27536
|
|
20250313,183500,1640958552,2410,2410,2410,2410,0
|
|
20250313,183400,1640958552,2410,2410,2410,2410,0
|
|
20250313,183300,1640958552,2410,2410,2410,2410,0
|
|
20250313,183200,1640958552,2410,2410,2410,2410,0
|
|
20250313,183100,1640958552,2410,2410,2410,2410,0
|
|
20250313,183000,1640958552,2410,2410,2410,2410,0
|
|
20250313,182900,1640958552,2410,2410,2410,2410,0
|
|
20250313,182800,1640958552,2410,2410,2410,2410,0
|
|
20250313,182700,1640958552,2410,2410,2410,2410,0
|
|
20250313,182600,1640958552,2410,2410,2410,2410,0
|
|
20250313,182500,1640958552,2410,2410,2410,2410,0
|
|
20250313,182400,1640958552,2410,2410,2410,2410,0
|
|
20250313,182300,1640958552,2410,2410,2410,2410,0
|
|
20250313,182200,1640958552,2410,2410,2410,2410,0
|
|
20250313,182100,1640958552,2410,2410,2410,2410,0
|
|
20250313,182000,1640958552,2410,2410,2410,2410,0
|
|
20250313,181900,1640958552,2410,2410,2410,2410,0
|
|
20250313,181800,1640958552,2410,2410,2410,2410,0
|
|
20250313,181700,1640958552,2410,2410,2410,2410,0
|
|
20250313,181600,1640958552,2410,2410,2410,2410,0
|
|
20250313,181500,1640958552,2410,2410,2410,2410,0
|
|
20250313,181400,1640958552,2410,2410,2410,2410,0
|
|
20250313,181300,1640958552,2410,2410,2410,2410,0
|
|
20250313,181200,1640958552,2410,2410,2410,2410,0
|
|
20250313,181100,1640958552,2410,2410,2410,2410,0
|
|
20250313,181000,1640958552,2410,2410,2410,2410,0
|
|
20250313,180900,1640958552,2410,2410,2410,2410,0
|
|
20250313,180800,1640958552,2410,2410,2410,2410,0
|
|
20250313,180700,1640958552,2410,2410,2410,2410,0
|
|
20250313,180600,1640958552,2410,2410,2410,2410,27536
|
|
20250313,180500,1640958552,2410,2410,2410,2410,0
|
|
20250313,180400,1640958552,2410,2410,2410,2410,0
|
|
20250313,180300,1640958552,2410,2410,2410,2410,0
|
|
20250313,180200,1640958552,2410,2410,2410,2410,0
|
|
20250313,180100,1640958552,2410,2410,2410,2410,0
|
|
20250313,180000,1640958552,2410,2410,2410,2410,0
|
|
20250313,175900,1640958552,2410,2410,2410,2410,0
|
|
20250313,175800,1640958552,2410,2410,2410,2410,0
|
|
20250313,175700,1640958552,2410,2410,2410,2410,0
|
|
20250313,175600,1640958552,2410,2410,2410,2410,0
|
|
20250313,175500,1640958552,2410,2410,2410,2410,0
|
|
20250313,175400,1640958552,2410,2410,2410,2410,0
|
|
20250313,175300,1640958552,2410,2410,2410,2410,0
|
|
20250313,175200,1640958552,2410,2410,2410,2410,0
|
|
20250313,175100,1640958552,2410,2410,2410,2410,0
|
|
20250313,175000,1640958552,2410,2410,2410,2410,0
|
|
20250313,174900,1640958552,2410,2410,2410,2410,0
|
|
20250313,174800,1640958552,2410,2410,2410,2410,0
|
|
20250313,174700,1640958552,2410,2410,2410,2410,0
|
|
20250313,174600,1640958552,2410,2410,2410,2410,0
|
|
20250313,174500,1640958552,2410,2410,2410,2410,0
|
|
20250313,174400,1640958552,2410,2410,2410,2410,0
|
|
20250313,174300,1640958552,2410,2410,2410,2410,0
|
|
20250313,174200,1640958552,2410,2410,2410,2410,0
|
|
20250313,174100,1640958552,2410,2410,2410,2410,0
|
|
20250313,174000,1640958552,2410,2410,2410,2410,0
|
|
20250313,173900,1640958552,2410,2410,2410,2410,0
|
|
20250313,173800,1640958552,2410,2410,2410,2410,0
|
|
20250313,173700,1640958552,2410,2410,2410,2410,0
|
|
20250313,173600,1640958552,2410,2410,2410,2410,27536
|
|
20250313,173500,1640958552,2410,2410,2410,2410,0
|
|
20250313,173400,1640958552,2410,2410,2410,2410,0
|
|
20250313,173300,1640958552,2410,2410,2410,2410,0
|
|
20250313,173200,1640958552,2410,2410,2410,2410,0
|
|
20250313,173100,1640958552,2410,2410,2410,2410,0
|
|
20250313,173000,1640958552,2410,2410,2410,2410,0
|
|
20250313,172900,1640958552,2410,2410,2410,2410,0
|
|
20250313,172800,1640958552,2410,2410,2410,2410,0
|
|
20250313,172700,1640958552,2410,2410,2410,2410,0
|
|
20250313,172600,1640958552,2410,2410,2410,2410,0
|
|
20250313,172500,1640958552,2410,2410,2410,2410,0
|
|
20250313,172400,1640958552,2410,2410,2410,2410,0
|
|
20250313,172300,1640958552,2410,2410,2410,2410,0
|
|
20250313,172200,1640958552,2410,2410,2410,2410,0
|
|
20250313,172100,1640958552,2410,2410,2410,2410,0
|
|
20250313,172000,1640958552,2410,2410,2410,2410,0
|
|
20250313,171900,1640958552,2410,2410,2410,2410,0
|
|
20250313,171800,1640958552,2410,2410,2410,2410,0
|
|
20250313,171700,1640958552,2410,2410,2410,2410,0
|
|
20250313,171600,1640958552,2410,2410,2410,2410,0
|
|
20250313,171500,1640958552,2410,2410,2410,2410,0
|
|
20250313,171400,1640958552,2410,2410,2410,2410,0
|
|
20250313,171300,1640958552,2410,2410,2410,2410,0
|
|
20250313,171200,1640958552,2410,2410,2410,2410,0
|
|
20250313,171100,1640958552,2410,2410,2410,2410,0
|
|
20250313,171000,1640958552,2410,2410,2410,2410,0
|
|
20250313,170900,1640958552,2410,2410,2410,2410,0
|
|
20250313,170800,1640958552,2410,2410,2410,2410,0
|
|
20250313,170700,1640958552,2410,2410,2410,2410,0
|
|
20250313,170600,1640958552,2410,2410,2410,2410,27536
|
|
20250313,170500,1640958552,2410,2410,2410,2410,0
|
|
20250313,170400,1640958552,2410,2410,2410,2410,0
|
|
20250313,170300,1640958552,2410,2410,2410,2410,0
|
|
20250313,170200,1640958552,2410,2410,2410,2410,0
|
|
20250313,170100,1640958552,2410,2410,2410,2410,0
|
|
20250313,170000,1640958552,2410,2410,2410,2410,0
|
|
20250313,165900,1640958552,2410,2410,2410,2410,0
|
|
20250313,165800,1640958552,2410,2410,2410,2410,0
|
|
20250313,165700,1640958552,2410,2410,2410,2410,0
|
|
20250313,165600,1640958552,2410,2410,2410,2410,0
|
|
20250313,165500,1640958552,2410,2410,2410,2410,0
|
|
20250313,165400,1640958552,2410,2410,2410,2410,0
|
|
20250313,165300,1640958552,2410,2410,2410,2410,0
|
|
20250313,165200,1640958552,2410,2410,2410,2410,0
|
|
20250313,165100,1640958552,2410,2410,2410,2410,0
|
|
20250313,165000,1640958552,2410,2410,2410,2410,0
|
|
20250313,164900,1640958552,2410,2410,2410,2410,0
|
|
20250313,164800,1640958552,2410,2410,2410,2410,0
|
|
20250313,164700,1640958552,2410,2410,2410,2410,0
|
|
20250313,164600,1640958552,2410,2410,2410,2410,0
|
|
20250313,164500,1640958552,2410,2410,2410,2410,0
|
|
20250313,164400,1640958552,2410,2410,2410,2410,0
|
|
20250313,164300,1640958552,2410,2410,2410,2410,0
|
|
20250313,164200,1640958552,2410,2410,2410,2410,0
|
|
20250313,164100,1640958552,2410,2410,2410,2410,0
|
|
20250313,164000,1640958552,2410,2410,2410,2410,0
|
|
20250313,163900,1640958552,2410,2410,2410,2410,0
|
|
20250313,163800,1640958552,2410,2410,2410,2410,0
|
|
20250313,163700,1640958552,2410,2410,2410,2410,0
|
|
20250313,163600,1640958552,2410,2410,2410,2410,27536
|
|
20250313,163500,1640958552,2410,2410,2410,2410,0
|
|
20250313,163400,1640958552,2410,2410,2410,2410,0
|
|
20250313,163300,1640958552,2410,2410,2410,2410,0
|
|
20250313,163200,1640958552,2410,2410,2410,2410,0
|
|
20250313,163100,1640958552,2410,2410,2410,2410,0
|
|
20250313,163000,1640958552,2410,2410,2410,2410,0
|
|
20250313,162900,1640958552,2410,2410,2410,2410,0
|
|
20250313,162800,1640958552,2410,2410,2410,2410,0
|
|
20250313,162700,1640958552,2410,2410,2410,2410,0
|
|
20250313,162600,1640958552,2410,2410,2410,2410,0
|
|
20250313,162500,1640958552,2410,2410,2410,2410,0
|
|
20250313,162400,1640958552,2410,2410,2410,2410,0
|
|
20250313,162300,1640958552,2410,2410,2410,2410,0
|
|
20250313,162200,1640958552,2410,2410,2410,2410,0
|
|
20250313,162100,1640958552,2410,2410,2410,2410,0
|
|
20250313,162000,1640958552,2410,2410,2410,2410,0
|
|
20250313,161900,1640958552,2410,2410,2410,2410,0
|
|
20250313,161800,1640958552,2410,2410,2410,2410,0
|
|
20250313,161700,1640958552,2410,2410,2410,2410,0
|
|
20250313,161600,1640958552,2410,2410,2410,2410,0
|
|
20250313,161500,1640958552,2410,2410,2410,2410,0
|
|
20250313,161400,1640958552,2410,2410,2410,2410,0
|
|
20250313,161300,1640958552,2410,2410,2410,2410,0
|
|
20250313,161200,1640958552,2410,2410,2410,2410,0
|
|
20250313,161100,1640958552,2410,2410,2410,2410,0
|
|
20250313,161000,1640958552,2410,2410,2410,2410,0
|
|
20250313,160900,1640958552,2410,2410,2410,2410,0
|
|
20250313,160800,1640958552,2410,2410,2410,2410,0
|
|
20250313,160700,1640958552,2410,2410,2410,2410,0
|
|
20250313,160600,1640958552,2410,2410,2410,2410,27536
|
|
20250313,160500,1640958552,2410,2410,2410,2410,0
|
|
20250313,160400,1640958552,2410,2410,2410,2410,0
|
|
20250313,160300,1640958552,2410,2410,2410,2410,0
|
|
20250313,160200,1640958552,2410,2410,2410,2410,0
|
|
20250313,160100,1640958552,2410,2410,2410,2410,0
|
|
20250313,160000,1640958552,2410,2410,2410,2410,0
|
|
20250313,155900,1640958552,2410,2410,2410,2410,0
|
|
20250313,155800,1640958552,2410,2410,2410,2410,0
|
|
20250313,155700,1640958552,2410,2410,2410,2410,0
|
|
20250313,155600,1640958552,2410,2410,2410,2410,0
|
|
20250313,155500,1640958552,2410,2410,2410,2410,0
|
|
20250313,155400,1640958552,2410,2410,2410,2410,0
|
|
20250313,155300,1640958552,2410,2410,2410,2410,0
|
|
20250313,155200,1640958552,2410,2410,2410,2410,0
|
|
20250313,155100,1640958552,2410,2410,2410,2410,0
|
|
20250313,155000,1640958552,2410,2410,2410,2410,0
|
|
20250313,154900,1640958552,2410,2410,2410,2410,0
|
|
20250313,154800,1640958552,2410,2410,2410,2410,0
|
|
20250313,154700,1640958552,2410,2410,2410,2410,0
|
|
20250313,154600,1640958552,2410,2410,2410,2410,0
|
|
20250313,154500,1640958552,2410,2410,2410,2410,0
|
|
20250313,154400,1640958552,2410,2410,2410,2410,0
|
|
20250313,154300,1640958552,2410,2410,2410,2410,0
|
|
20250313,154200,1640958552,2410,2410,2410,2410,0
|
|
20250313,154100,1640958552,2410,2410,2410,2410,0
|
|
20250313,154000,1640958552,2410,2410,2410,2410,0
|
|
20250313,153900,1640958552,2410,2410,2410,2410,0
|
|
20250313,153800,1640958552,2410,2410,2410,2410,0
|
|
20250313,153700,1640958552,2410,2410,2410,2410,0
|
|
20250313,153600,1640958552,2410,2410,2410,2410,27536
|
|
20250313,153500,1640958552,2410,2410,2410,2410,0
|
|
20250313,153400,1640958552,2410,2410,2410,2410,0
|
|
20250313,153300,1640958552,2410,2410,2410,2410,0
|
|
20250313,153200,1640958552,2410,2410,2410,2410,0
|
|
20250313,153100,1640958552,2410,2410,2410,2410,0
|
|
20250313,153000,1640958552,2410,2410,2410,2410,27536
|
|
20250313,152900,1574596792,2405,2405,2405,2405,0
|
|
20250313,152800,1574596792,2405,2405,2405,2405,0
|
|
20250313,152700,1574596792,2405,2405,2405,2405,0
|
|
20250313,152600,1574596792,2405,2405,2405,2405,0
|
|
20250313,152500,1574596792,2405,2405,2405,2405,0
|
|
20250313,152400,1574596792,2405,2405,2405,2405,0
|
|
20250313,152300,1574596792,2405,2405,2405,2405,0
|
|
20250313,152200,1574596792,2405,2405,2405,2405,0
|
|
20250313,152100,1574596792,2405,2405,2405,2405,0
|
|
20250313,152000,1574596792,2405,2405,2405,2405,0
|
|
20250313,151900,1574596792,2405,2405,2410,2405,3133
|
|
20250313,151800,1567059352,2405,2410,2410,2405,1231
|
|
20250313,151700,1564097942,2405,2410,2410,2405,1702
|
|
20250313,151600,1560002892,2405,2405,2410,2405,3856
|
|
20250313,151500,1550728037,2410,2410,2410,2405,1756
|
|
20250313,151400,1546502782,2410,2410,2410,2405,1091
|
|
20250313,151300,1543873477,2410,2410,2410,2410,847
|
|
20250313,151200,1541832207,2415,2410,2415,2410,3817
|
|
20250313,151100,1532633177,2410,2410,2410,2405,6877
|
|
20250313,151000,1516062112,2410,2410,2410,2405,12369
|
|
20250313,150900,1486270527,2410,2410,2410,2405,1187
|
|
20250313,150800,1483414312,2405,2405,2410,2405,1667
|
|
20250313,150700,1479405142,2410,2405,2410,2405,602
|
|
20250313,150600,1477957012,2410,2410,2410,2405,2715
|
|
20250313,150500,1471426357,2410,2405,2410,2405,16434
|
|
20250313,150400,1431902477,2410,2405,2410,2405,546
|
|
20250313,150300,1430589142,2410,2405,2410,2405,1733
|
|
20250313,150200,1426415042,2410,2410,2410,2405,2148
|
|
20250313,150100,1421241137,2410,2405,2410,2405,1678
|
|
20250313,150000,1417199537,2410,2405,2410,2405,1715
|
|
20250313,145900,1413074632,2405,2405,2410,2405,803
|
|
20250313,145800,1411143397,2410,2410,2410,2405,15433
|
|
20250313,145700,1373949892,2415,2410,2415,2410,386
|
|
20250313,145600,1373019372,2415,2415,2415,2410,417
|
|
20250313,145500,1372014362,2410,2410,2415,2410,1672
|
|
20250313,145400,1367984472,2410,2415,2415,2410,10748
|
|
20250313,145300,1342081582,2415,2415,2415,2410,438
|
|
20250313,145200,1341025832,2415,2415,2415,2410,444
|
|
20250313,145100,1339955782,2410,2415,2415,2410,913
|
|
20250313,145000,1337754622,2410,2412,2415,2410,1577
|
|
20250313,144900,1333953042,2410,2410,2410,2410,1414
|
|
20250313,144800,1330545302,2415,2410,2415,2410,3855
|
|
20250313,144700,1321241062,2410,2415,2415,2410,1966
|
|
20250313,144600,1316502997,2410,2410,2410,2410,1383
|
|
20250313,144500,1313169967,2415,2410,2415,2410,860
|
|
20250313,144400,1311094642,2415,2410,2415,2410,1433
|
|
20250313,144300,1307641107,2410,2410,2415,2410,3551
|
|
20250313,144200,1299083162,2410,2410,2410,2410,20945
|
|
20250313,144100,1248605712,2410,2415,2415,2410,1115
|
|
20250313,144000,1245915702,2415,2415,2415,2415,210
|
|
20250313,143900,1245408552,2410,2410,2415,2410,1055
|
|
20250313,143800,1242865492,2410,2410,2410,2410,813
|
|
20250313,143700,1240906162,2410,2415,2415,2410,6262
|
|
20250313,143600,1225814667,2415,2415,2415,2410,783
|
|
20250313,143500,1223926377,2410,2410,2415,2410,1883
|
|
20250313,143400,1219388342,2410,2410,2410,2410,800
|
|
20250313,143300,1217460342,2410,2415,2415,2410,1487
|
|
20250313,143200,1213873517,2415,2415,2415,2415,712
|
|
20250313,143100,1212154037,2410,2415,2415,2410,968
|
|
20250313,143000,1209820632,2410,2410,2415,2410,2214
|
|
20250313,142900,1204478222,2410,2410,2415,2410,7361
|
|
20250313,142800,1186738202,2410,2410,2415,2410,490
|
|
20250313,142700,1185557252,2410,2415,2415,2410,925
|
|
20250313,142600,1183325497,2415,2415,2415,2412,443
|
|
20250313,142500,1182255952,2410,2415,2415,2410,1772
|
|
20250313,142400,1177982427,2415,2415,2415,2415,739
|
|
20250313,142300,1176197742,2415,2415,2415,2415,0
|
|
20250313,142200,1176197742,2415,2415,2420,2415,893
|
|
20250313,142100,1174040477,2410,2415,2415,2410,1446
|
|
20250313,142000,1170550597,2410,2410,2410,2410,401
|
|
20250313,141900,1169584187,2410,2415,2415,2410,1686
|
|
20250313,141800,1165520857,2415,2420,2420,2415,1709
|
|
20250313,141700,1161392872,2415,2415,2415,2415,3693
|
|
20250313,141600,1152474277,2417,2415,2417,2415,1534
|
|
20250313,141500,1148769647,2415,2415,2415,2415,1341
|
|
20250313,141400,1145531132,2415,2420,2420,2415,415
|
|
20250313,141300,1144526857,2415,2415,2415,2415,317
|
|
20250313,141200,1143761302,2415,2415,2420,2415,833
|
|
20250313,141100,1141748827,2415,2415,2415,2415,320
|
|
20250313,141000,1140976027,2415,2415,2415,2415,0
|
|
20250313,140900,1140976027,2415,2420,2420,2415,524
|
|
20250313,140800,1139710517,2415,2415,2415,2415,1
|
|
20250313,140700,1139708102,2415,2415,2415,2415,1155
|
|
20250313,140600,1136918777,2415,2420,2420,2415,5253
|
|
20250313,140500,1124231597,2420,2415,2420,2415,937
|
|
20250313,140400,1121968667,2415,2415,2420,2415,11857
|
|
20250313,140300,1093328457,2415,2420,2420,2415,572
|
|
20250313,140200,1091947072,2420,2415,2420,2415,1370
|
|
20250313,140100,1088633407,2415,2420,2420,2415,182
|
|
20250313,140000,1088193167,2415,2415,2415,2415,332
|
|
20250313,135900,1087391387,2420,2415,2420,2415,1295
|
|
20250313,135800,1084263952,2415,2415,2420,2415,587
|
|
20250313,135700,1082845937,2415,2415,2415,2415,720
|
|
20250313,135600,1081107137,2415,2415,2415,2415,860
|
|
20250313,135500,1079030237,2415,2415,2415,2415,10469
|
|
20250313,135400,1053747602,2420,2420,2420,2420,11
|
|
20250313,135300,1053720982,2415,2420,2420,2415,326
|
|
20250313,135200,1052933637,2420,2415,2420,2415,2555
|
|
20250313,135100,1046763307,2420,2415,2420,2415,409
|
|
20250313,135000,1045775522,2415,2420,2420,2415,201
|
|
20250313,134900,1045289982,2420,2420,2420,2415,971
|
|
20250313,134800,1042942622,2420,2420,2420,2415,1355
|
|
20250313,134700,1039665582,2420,2420,2420,2415,475
|
|
20250313,134600,1038518127,2420,2420,2420,2420,152
|
|
20250313,134500,1038150287,2420,2420,2420,2415,751
|
|
20250313,134400,1036335617,2420,2420,2420,2415,366
|
|
20250313,134300,1035451622,2420,2415,2420,2415,442
|
|
20250313,134200,1034383687,2420,2420,2420,2420,60
|
|
20250313,134100,1034238487,2420,2420,2420,2415,2287
|
|
20250313,134000,1028715272,2420,2420,2420,2420,31
|
|
20250313,133900,1028640252,2415,2420,2420,2415,535
|
|
20250313,133800,1027348212,2415,2415,2415,2415,1413
|
|
20250313,133700,1023935817,2415,2415,2420,2415,600
|
|
20250313,133600,1022486792,2415,2415,2415,2415,0
|
|
20250313,133500,1022486792,2415,2420,2420,2415,832
|
|
20250313,133400,1020476487,2420,2420,2420,2415,3167
|
|
20250313,133300,1012814002,2420,2420,2420,2420,23634
|
|
20250313,133200,955619722,2420,2420,2420,2420,7695
|
|
20250313,133100,936997822,2420,2420,2425,2420,1673
|
|
20250313,133000,932949152,2425,2425,2425,2425,5
|
|
20250313,132900,932937027,2425,2425,2425,2425,9
|
|
20250313,132800,932915202,2420,2420,2425,2420,6295
|
|
20250313,132700,917661302,2425,2425,2425,2425,0
|
|
20250313,132600,917661302,2425,2425,2425,2425,231
|
|
20250313,132500,917101127,2425,2420,2425,2420,1277
|
|
20250313,132400,914009927,2420,2420,2420,2420,1005
|
|
20250313,132300,911577827,2425,2425,2425,2425,844
|
|
20250313,132200,909531127,2425,2422,2425,2420,1241
|
|
20250313,132100,906526813,2425,2425,2425,2425,532
|
|
20250313,132000,905236713,2425,2425,2425,2425,127
|
|
20250313,131900,904928738,2425,2425,2425,2425,8
|
|
20250313,131800,904909338,2420,2420,2420,2420,104
|
|
20250313,131700,904657658,2420,2425,2425,2420,613
|
|
20250313,131600,903171408,2425,2425,2425,2425,217
|
|
20250313,131500,902645183,2420,2425,2425,2420,12
|
|
20250313,131400,902616088,2420,2425,2425,2420,2509
|
|
20250313,131300,896539963,2425,2425,2425,2420,132
|
|
20250313,131200,896220488,2425,2425,2425,2425,1
|
|
20250313,131100,896218063,2420,2425,2425,2420,200
|
|
20250313,131000,895733563,2420,2420,2420,2420,502
|
|
20250313,130900,894518723,2425,2425,2425,2425,2
|
|
20250313,130800,894513873,2420,2425,2425,2420,2600
|
|
20250313,130700,888217873,2425,2425,2425,2425,22
|
|
20250313,130600,888164523,2425,2425,2425,2425,199
|
|
20250313,130500,887681948,2425,2420,2425,2420,1092
|
|
20250313,130400,885038598,2420,2425,2425,2420,3902
|
|
20250313,130300,875594748,2425,2425,2425,2420,9105
|
|
20250313,130200,853560453,2420,2420,2425,2420,2616
|
|
20250313,130100,847229723,2420,2420,2425,2420,3667
|
|
20250313,130000,838355533,2420,2420,2425,2420,4247
|
|
20250313,125900,828076793,2425,2425,2425,2420,139
|
|
20250313,125800,827740358,2420,2420,2420,2420,5522
|
|
20250313,125700,814377118,2425,2425,2425,2425,500
|
|
20250313,125600,813164618,2425,2420,2425,2420,307
|
|
20250313,125500,812420418,2425,2425,2425,2425,63
|
|
20250313,125400,812267643,2425,2420,2425,2420,1056
|
|
20250313,125300,809707118,2425,2425,2425,2425,62
|
|
20250313,125200,809556768,2425,2425,2425,2425,58
|
|
20250313,125100,809416118,2425,2420,2427,2420,3753
|
|
20250313,125000,800318712,2420,2422,2422,2420,55
|
|
20250313,124900,800185512,2425,2425,2425,2425,104
|
|
20250313,124800,799933312,2425,2425,2425,2422,2116
|
|
20250313,124700,794802177,2425,2425,2425,2425,601
|
|
20250313,124600,793344752,2420,2420,2425,2420,360
|
|
20250313,124500,792472817,2420,2420,2425,2420,2320
|
|
20250313,124400,786855317,2420,2425,2425,2420,78
|
|
20250313,124300,786666442,2425,2425,2425,2425,3702
|
|
20250313,124200,777689092,2430,2430,2430,2425,1412
|
|
20250313,124100,774264392,2425,2430,2430,2425,683
|
|
20250313,124000,772604707,2425,2425,2425,2425,847
|
|
20250313,123900,770550732,2425,2430,2430,2425,2348
|
|
20250313,123800,764856582,2430,2430,2430,2425,404
|
|
20250313,123700,763876772,2425,2430,2430,2425,14626
|
|
20250313,123600,728408712,2430,2430,2430,2430,278
|
|
20250313,123500,727733172,2430,2430,2430,2430,0
|
|
20250313,123400,727733172,2430,2430,2430,2430,55
|
|
20250313,123300,727599522,2430,2430,2430,2430,299
|
|
20250313,123200,726872952,2425,2430,2430,2425,57
|
|
20250313,123100,726734722,2435,2430,2435,2430,91
|
|
20250313,123000,726513587,2430,2430,2430,2430,55
|
|
20250313,122900,726379937,2435,2435,2435,2435,1
|
|
20250313,122800,726377502,2425,2425,2425,2425,55
|
|
20250313,122700,726244127,2425,2435,2435,2425,41
|
|
20250313,122600,726144692,2425,2430,2430,2425,395
|
|
20250313,122500,725185667,2430,2430,2435,2430,71
|
|
20250313,122400,725013132,2425,2430,2430,2425,1382
|
|
20250313,122300,721661507,2430,2425,2430,2425,1514
|
|
20250313,122200,717984942,2425,2430,2430,2425,56
|
|
20250313,122100,717849137,2430,2427,2430,2427,545
|
|
20250313,122000,716524922,2425,2425,2427,2425,602
|
|
20250313,121900,715065062,2430,2430,2430,2430,19
|
|
20250313,121800,715018892,2430,2430,2430,2425,5795
|
|
20250313,121700,700963317,2430,2430,2430,2430,205
|
|
20250313,121600,700465167,2425,2425,2430,2425,759
|
|
20250313,121500,698623072,2430,2427,2430,2425,1012
|
|
20250313,121400,696165536,2425,2427,2427,2425,56
|
|
20250313,121300,696029734,2430,2430,2430,2430,1
|
|
20250313,121200,696027304,2425,2425,2425,2425,55
|
|
20250313,121100,695893929,2425,2425,2430,2425,1236
|
|
20250313,121000,692896614,2425,2430,2430,2425,4054
|
|
20250313,120900,683065649,2430,2430,2430,2430,1725
|
|
20250313,120800,678873899,2430,2430,2435,2430,2299
|
|
20250313,120700,673287279,2430,2425,2430,2425,806
|
|
20250313,120600,671328974,2425,2425,2425,2425,511
|
|
20250313,120500,670089799,2425,2425,2425,2425,71
|
|
20250313,120400,669917624,2430,2430,2430,2430,121
|
|
20250313,120300,669623594,2430,2425,2430,2425,133
|
|
20250313,120200,669300919,2430,2430,2430,2430,41
|
|
20250313,120100,669201289,2425,2430,2430,2425,424
|
|
20250313,120000,668172964,2435,2435,2435,2435,66
|
|
20250313,115900,668012254,2430,2430,2430,2430,1917
|
|
20250313,115800,663353944,2430,2430,2430,2430,180
|
|
20250313,115700,662916544,2430,2425,2430,2425,4210
|
|
20250313,115600,652686519,2425,2430,2430,2425,336
|
|
20250313,115500,651870615,2430,2430,2430,2425,1267
|
|
20250313,115400,648797585,2430,2430,2430,2430,2131
|
|
20250313,115300,643619255,2430,2425,2430,2425,2107
|
|
20250313,115200,638509630,2430,2430,2430,2430,1
|
|
20250313,115100,638507200,2425,2430,2430,2425,83
|
|
20250313,115000,638305920,2430,2430,2430,2430,81
|
|
20250313,114900,638109090,2430,2430,2430,2425,3144
|
|
20250313,114800,630469445,2425,2430,2430,2425,5754
|
|
20250313,114700,616514445,2430,2430,2430,2430,625
|
|
20250313,114600,614995695,2430,2435,2435,2430,5668
|
|
20250313,114500,601222450,2430,2430,2435,2430,432
|
|
20250313,114400,600172640,2430,2430,2430,2430,983
|
|
20250313,114300,597783950,2430,2430,2435,2430,146
|
|
20250313,114200,597429165,2435,2435,2435,2435,201
|
|
20250313,114100,596939730,2435,2435,2435,2430,102
|
|
20250313,114000,596691635,2435,2435,2435,2435,0
|
|
20250313,113900,596691635,2435,2430,2435,2430,1308
|
|
20250313,113800,593513180,2430,2430,2430,2430,0
|
|
20250313,113700,593513180,2430,2430,2430,2430,455
|
|
20250313,113600,592407530,2435,2435,2435,2435,201
|
|
20250313,113500,591918095,2430,2435,2435,2430,2121
|
|
20250313,113400,586754065,2435,2430,2435,2430,23
|
|
20250313,113300,586698160,2435,2430,2435,2430,74
|
|
20250313,113200,586518245,2430,2430,2430,2430,0
|
|
20250313,113100,586518245,2430,2435,2435,2430,57
|
|
20250313,113000,586379725,2435,2430,2435,2430,457
|
|
20250313,112900,585268965,2430,2430,2430,2430,6287
|
|
20250313,112800,569991555,2430,2435,2435,2430,11
|
|
20250313,112700,569964800,2435,2440,2440,2435,11
|
|
20250313,112600,569938005,2430,2430,2430,2430,0
|
|
20250313,112500,569938005,2430,2435,2435,2430,2971
|
|
20250313,112400,562703995,2435,2440,2440,2435,104
|
|
20250313,112300,562450485,2435,2435,2435,2435,55
|
|
20250313,112200,562316560,2435,2435,2435,2435,0
|
|
20250313,112100,562316560,2435,2435,2435,2435,523
|
|
20250313,112000,561043055,2435,2435,2435,2435,0
|
|
20250313,111900,561043055,2435,2440,2440,2435,61
|
|
20250313,111800,560894495,2435,2435,2435,2435,0
|
|
20250313,111700,560894495,2435,2435,2435,2435,76
|
|
20250313,111600,560709435,2435,2435,2435,2435,0
|
|
20250313,111500,560709435,2435,2440,2440,2435,1090
|
|
20250313,111400,558052285,2440,2435,2440,2435,705
|
|
20250313,111300,556332360,2440,2440,2440,2440,1
|
|
20250313,111200,556329920,2435,2435,2435,2435,55
|
|
20250313,111100,556195995,2440,2435,2440,2435,2228
|
|
20250313,111000,550770810,2435,2435,2435,2435,55
|
|
20250313,110900,550636885,2440,2440,2440,2440,7
|
|
20250313,110800,550619805,2440,2435,2440,2435,156
|
|
20250313,110700,550239940,2435,2440,2440,2435,101
|
|
20250313,110600,549993998,2430,2435,2435,2430,6008
|
|
20250313,110500,535382738,2440,2440,2440,2440,41
|
|
20250313,110400,535282698,2435,2435,2440,2435,4519
|
|
20250313,110300,524278798,2435,2435,2435,2435,1169
|
|
20250313,110200,521432283,2435,2435,2435,2430,70
|
|
20250313,110100,521262108,2435,2435,2435,2435,11
|
|
20250313,110000,521235323,2435,2435,2435,2430,170
|
|
20250313,105900,520821648,2435,2435,2435,2435,33
|
|
20250313,105800,520741293,2430,2435,2435,2430,1289
|
|
20250313,105700,517604003,2435,2435,2435,2435,0
|
|
20250313,105600,517604003,2435,2435,2440,2435,454
|
|
20250313,105500,516498503,2440,2435,2440,2435,369
|
|
20250313,105400,515599983,2435,2440,2440,2435,260
|
|
20250313,105300,514966628,2430,2435,2435,2430,514
|
|
20250313,105200,513715143,2435,2435,2435,2435,56
|
|
20250313,105100,513578783,2440,2440,2440,2440,20
|
|
20250313,105000,513529983,2435,2440,2440,2435,98
|
|
20250313,104900,513291138,2440,2440,2440,2435,132
|
|
20250313,104800,512969168,2440,2435,2440,2435,56
|
|
20250313,104700,512832803,2440,2440,2440,2440,5222
|
|
20250313,104600,500091123,2435,2435,2435,2435,1151
|
|
20250313,104500,497288438,2435,2440,2440,2435,303
|
|
20250313,104400,496550623,2435,2435,2435,2435,1411
|
|
20250313,104300,493114838,2435,2432,2440,2432,2767
|
|
20250313,104200,486369811,2430,2430,2430,2430,88
|
|
20250313,104100,486155971,2430,2435,2435,2430,3566
|
|
20250313,104000,477474761,2435,2435,2435,2430,97
|
|
20250313,103900,477238846,2435,2430,2435,2430,3075
|
|
20250313,103800,469764756,2430,2435,2435,2430,455
|
|
20250313,103700,468657106,2425,2435,2435,2425,3293
|
|
20250313,103600,460655196,2430,2430,2430,2430,55
|
|
20250313,103500,460521546,2435,2430,2435,2430,210
|
|
20250313,103400,460011196,2435,2435,2435,2425,539
|
|
20250313,103300,458699131,2425,2435,2435,2425,65
|
|
20250313,103200,458541256,2425,2425,2425,2425,77
|
|
20250313,103100,458354531,2425,2435,2435,2425,1003
|
|
20250313,103000,455920481,2430,2430,2435,2430,2865
|
|
20250313,102900,448958326,2430,2425,2430,2425,14008
|
|
20250313,102800,414988896,2425,2425,2425,2425,56
|
|
20250313,102700,414853096,2425,2425,2425,2425,0
|
|
20250313,102600,414853096,2425,2430,2430,2425,115
|
|
20250313,102500,414574174,2430,2430,2430,2430,39
|
|
20250313,102400,414479404,2425,2427,2430,2425,156
|
|
20250313,102300,414101089,2425,2425,2425,2425,4751
|
|
20250313,102200,402579914,2425,2430,2430,2425,265
|
|
20250313,102100,401936239,2425,2425,2425,2425,800
|
|
20250313,102000,399996239,2425,2430,2430,2425,3447
|
|
20250313,101900,391626479,2430,2427,2430,2425,3198
|
|
20250313,101800,383870592,2430,2430,2430,2427,454
|
|
20250313,101700,382767474,2430,2430,2430,2425,947
|
|
20250313,101600,380466859,2430,2430,2430,2430,1500
|
|
20250313,101500,376821859,2430,2427,2430,2425,815
|
|
20250313,101400,374845099,2430,2430,2430,2430,70
|
|
20250313,101300,374674999,2430,2430,2430,2425,1137
|
|
20250313,101200,371917364,2430,2435,2435,2430,2338
|
|
20250313,101100,366229279,2435,2430,2435,2425,2018
|
|
20250313,101000,361325809,2427,2430,2430,2427,438
|
|
20250313,100900,360261472,2430,2430,2430,2425,79
|
|
20250313,100800,360069777,2430,2430,2430,2425,3296
|
|
20250313,100700,352076587,2430,2427,2430,2425,88
|
|
20250313,100600,351863052,2430,2430,2430,2430,931
|
|
20250313,100500,349600722,2430,2435,2435,2430,64
|
|
20250313,100400,349445192,2430,2430,2430,2430,209
|
|
20250313,100300,348937322,2430,2425,2430,2425,5653
|
|
20250313,100200,335201257,2430,2425,2430,2425,1170
|
|
20250313,100100,332363907,2425,2430,2430,2425,4907
|
|
20250313,100000,320457637,2435,2435,2435,2430,1010
|
|
20250313,095900,318003287,2435,2435,2435,2430,66
|
|
20250313,095800,317842852,2435,2435,2435,2435,51
|
|
20250313,095700,317718667,2430,2435,2435,2430,274
|
|
20250313,095600,317051777,2435,2435,2435,2435,958
|
|
20250313,095500,314719047,2435,2435,2435,2430,350
|
|
20250313,095400,313867072,2430,2430,2430,2430,14
|
|
20250313,095300,313833052,2430,2435,2435,2430,105
|
|
20250313,095200,313577897,2430,2430,2430,2430,3404
|
|
20250313,095100,305306177,2435,2430,2435,2430,1057
|
|
20250313,095000,302737662,2435,2430,2435,2430,706
|
|
20250313,094900,301022077,2425,2425,2430,2425,3123
|
|
20250313,094800,293448752,2430,2425,2430,2425,1664
|
|
20250313,094700,289406652,2430,2430,2430,2425,8240
|
|
20250313,094600,269386592,2430,2430,2430,2430,11
|
|
20250313,094500,269359862,2430,2435,2435,2430,3378
|
|
20250313,094400,261134757,2435,2440,2440,2435,2376
|
|
20250313,094300,255337442,2435,2440,2440,2435,168
|
|
20250313,094200,254927797,2440,2440,2440,2440,62
|
|
20250313,094100,254776517,2440,2440,2440,2435,880
|
|
20250313,094000,252632592,2435,2435,2435,2435,0
|
|
20250313,093900,252632592,2435,2435,2435,2435,106
|
|
20250313,093800,252374482,2435,2437,2437,2435,550
|
|
20250313,093700,251035222,2435,2440,2440,2435,343
|
|
20250313,093600,250199942,2440,2440,2440,2440,311
|
|
20250313,093500,249441102,2435,2435,2440,2430,4204
|
|
20250313,093400,239206682,2435,2435,2435,2430,70
|
|
20250313,093300,239036382,2430,2435,2435,2430,3874
|
|
20250313,093200,229622467,2435,2440,2440,2430,682
|
|
20250313,093100,227964282,2440,2440,2440,2430,20923
|
|
20250313,093000,177014770,2440,2440,2440,2440,637
|
|
20250313,092900,175460490,2435,2440,2440,2435,3233
|
|
20250313,092800,167587970,2440,2440,2440,2435,639
|
|
20250313,092700,166030825,2440,2445,2445,2440,10206
|
|
20250313,092600,141127675,2440,2440,2445,2440,1258
|
|
20250313,092500,138057700,2445,2445,2445,2445,707
|
|
20250313,092400,136329085,2445,2442,2445,2440,1060
|
|
20250313,092300,133739876,2445,2445,2445,2445,816
|
|
20250313,092200,131744756,2445,2442,2445,2442,258
|
|
20250313,092100,131114120,2445,2445,2445,2445,594
|
|
20250313,092000,129661790,2450,2445,2450,2445,1831
|
|
20250313,091900,125183945,2450,2450,2450,2450,10
|
|
20250313,091800,125159445,2450,2450,2450,2450,4913
|
|
20250313,091700,113122595,2450,2450,2450,2450,477
|
|
20250313,091600,111953945,2450,2450,2450,2445,5061
|
|
20250313,091500,99554770,2450,2440,2455,2440,5368
|
|
20250313,091400,86424025,2440,2450,2455,2440,449
|
|
20250313,091300,85325705,2445,2455,2455,2445,666
|
|
20250313,091200,83697275,2455,2445,2455,2445,171
|
|
20250313,091100,83278090,2455,2450,2455,2445,73
|
|
20250313,091000,83099325,2445,2445,2445,2445,2344
|
|
20250313,090900,77368245,2440,2455,2455,2440,6116
|
|
20250313,090800,62415725,2445,2450,2452,2445,3199
|
|
20250313,090700,54587820,2450,2450,2455,2450,4123
|
|
20250313,090600,44485965,2450,2445,2450,2445,2240
|
|
20250313,090500,39002545,2445,2445,2445,2445,1210
|
|
20250313,090400,36044095,2445,2445,2445,2440,2613
|
|
20250313,090300,29657550,2440,2450,2450,2440,5847
|
|
20250313,090200,15388240,2450,2450,2455,2445,1290
|
|
20250313,090100,12232155,2455,2455,2455,2455,560
|
|
20250313,090000,10857355,2455,2460,2480,2455,4410
|