669 lines
33 KiB
CSV
669 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250314,200600,2161645400,2385,2385,2385,2385,8633
|
|
20250314,200500,2161645400,2385,2385,2385,2385,0
|
|
20250314,200400,2161645400,2385,2385,2385,2385,0
|
|
20250314,200300,2161645400,2385,2385,2385,2385,0
|
|
20250314,200200,2161645400,2385,2385,2385,2385,0
|
|
20250314,200100,2161645400,2385,2385,2385,2385,0
|
|
20250314,200000,2161645400,2385,2385,2385,2385,0
|
|
20250314,195900,2161645400,2385,2385,2385,2385,0
|
|
20250314,195800,2161645400,2385,2385,2385,2385,0
|
|
20250314,195700,2161645400,2385,2385,2385,2385,0
|
|
20250314,195600,2161645400,2385,2385,2385,2385,0
|
|
20250314,195500,2161645400,2385,2385,2385,2385,0
|
|
20250314,195400,2161645400,2385,2385,2385,2385,0
|
|
20250314,195300,2161645400,2385,2385,2385,2385,0
|
|
20250314,195200,2161645400,2385,2385,2385,2385,0
|
|
20250314,195100,2161645400,2385,2385,2385,2385,0
|
|
20250314,195000,2161645400,2385,2385,2385,2385,0
|
|
20250314,194900,2161645400,2385,2385,2385,2385,0
|
|
20250314,194800,2161645400,2385,2385,2385,2385,0
|
|
20250314,194700,2161645400,2385,2385,2385,2385,0
|
|
20250314,194600,2161645400,2385,2385,2385,2385,0
|
|
20250314,194500,2161645400,2385,2385,2385,2385,0
|
|
20250314,194400,2161645400,2385,2385,2385,2385,0
|
|
20250314,194300,2161645400,2385,2385,2385,2385,0
|
|
20250314,194200,2161645400,2385,2385,2385,2385,0
|
|
20250314,194100,2161645400,2385,2385,2385,2385,0
|
|
20250314,194000,2161645400,2385,2385,2385,2385,0
|
|
20250314,193900,2161645400,2385,2385,2385,2385,0
|
|
20250314,193800,2161645400,2385,2385,2385,2385,0
|
|
20250314,193700,2161645400,2385,2385,2385,2385,0
|
|
20250314,193600,2161645400,2385,2385,2385,2385,8633
|
|
20250314,193500,2161645400,2385,2385,2385,2385,0
|
|
20250314,193400,2161645400,2385,2385,2385,2385,0
|
|
20250314,193300,2161645400,2385,2385,2385,2385,0
|
|
20250314,193200,2161645400,2385,2385,2385,2385,0
|
|
20250314,193100,2161645400,2385,2385,2385,2385,0
|
|
20250314,193000,2161645400,2385,2385,2385,2385,0
|
|
20250314,192900,2161645400,2385,2385,2385,2385,0
|
|
20250314,192800,2161645400,2385,2385,2385,2385,0
|
|
20250314,192700,2161645400,2385,2385,2385,2385,0
|
|
20250314,192600,2161645400,2385,2385,2385,2385,0
|
|
20250314,192500,2161645400,2385,2385,2385,2385,0
|
|
20250314,192400,2161645400,2385,2385,2385,2385,0
|
|
20250314,192300,2161645400,2385,2385,2385,2385,0
|
|
20250314,192200,2161645400,2385,2385,2385,2385,0
|
|
20250314,192100,2161645400,2385,2385,2385,2385,0
|
|
20250314,192000,2161645400,2385,2385,2385,2385,0
|
|
20250314,191900,2161645400,2385,2385,2385,2385,0
|
|
20250314,191800,2161645400,2385,2385,2385,2385,0
|
|
20250314,191700,2161645400,2385,2385,2385,2385,0
|
|
20250314,191600,2161645400,2385,2385,2385,2385,0
|
|
20250314,191500,2161645400,2385,2385,2385,2385,0
|
|
20250314,191400,2161645400,2385,2385,2385,2385,0
|
|
20250314,191300,2161645400,2385,2385,2385,2385,0
|
|
20250314,191200,2161645400,2385,2385,2385,2385,0
|
|
20250314,191100,2161645400,2385,2385,2385,2385,0
|
|
20250314,191000,2161645400,2385,2385,2385,2385,0
|
|
20250314,190900,2161645400,2385,2385,2385,2385,0
|
|
20250314,190800,2161645400,2385,2385,2385,2385,0
|
|
20250314,190700,2161645400,2385,2385,2385,2385,0
|
|
20250314,190600,2161645400,2385,2385,2385,2385,8633
|
|
20250314,190500,2161645400,2385,2385,2385,2385,0
|
|
20250314,190400,2161645400,2385,2385,2385,2385,0
|
|
20250314,190300,2161645400,2385,2385,2385,2385,0
|
|
20250314,190200,2161645400,2385,2385,2385,2385,0
|
|
20250314,190100,2161645400,2385,2385,2385,2385,0
|
|
20250314,190000,2161645400,2385,2385,2385,2385,0
|
|
20250314,185900,2161645400,2385,2385,2385,2385,0
|
|
20250314,185800,2161645400,2385,2385,2385,2385,0
|
|
20250314,185700,2161645400,2385,2385,2385,2385,0
|
|
20250314,185600,2161645400,2385,2385,2385,2385,0
|
|
20250314,185500,2161645400,2385,2385,2385,2385,0
|
|
20250314,185400,2161645400,2385,2385,2385,2385,0
|
|
20250314,185300,2161645400,2385,2385,2385,2385,0
|
|
20250314,185200,2161645400,2385,2385,2385,2385,0
|
|
20250314,185100,2161645400,2385,2385,2385,2385,0
|
|
20250314,185000,2161645400,2385,2385,2385,2385,0
|
|
20250314,184900,2161645400,2385,2385,2385,2385,0
|
|
20250314,184800,2161645400,2385,2385,2385,2385,0
|
|
20250314,184700,2161645400,2385,2385,2385,2385,0
|
|
20250314,184600,2161645400,2385,2385,2385,2385,0
|
|
20250314,184500,2161645400,2385,2385,2385,2385,0
|
|
20250314,184400,2161645400,2385,2385,2385,2385,0
|
|
20250314,184300,2161645400,2385,2385,2385,2385,0
|
|
20250314,184200,2161645400,2385,2385,2385,2385,0
|
|
20250314,184100,2161645400,2385,2385,2385,2385,0
|
|
20250314,184000,2161645400,2385,2385,2385,2385,0
|
|
20250314,183900,2161645400,2385,2385,2385,2385,0
|
|
20250314,183800,2161645400,2385,2385,2385,2385,0
|
|
20250314,183700,2161645400,2385,2385,2385,2385,0
|
|
20250314,183600,2161645400,2385,2385,2385,2385,8633
|
|
20250314,183500,2161645400,2385,2385,2385,2385,0
|
|
20250314,183400,2161645400,2385,2385,2385,2385,0
|
|
20250314,183300,2161645400,2385,2385,2385,2385,0
|
|
20250314,183200,2161645400,2385,2385,2385,2385,0
|
|
20250314,183100,2161645400,2385,2385,2385,2385,0
|
|
20250314,183000,2161645400,2385,2385,2385,2385,0
|
|
20250314,182900,2161645400,2385,2385,2385,2385,0
|
|
20250314,182800,2161645400,2385,2385,2385,2385,0
|
|
20250314,182700,2161645400,2385,2385,2385,2385,0
|
|
20250314,182600,2161645400,2385,2385,2385,2385,0
|
|
20250314,182500,2161645400,2385,2385,2385,2385,0
|
|
20250314,182400,2161645400,2385,2385,2385,2385,0
|
|
20250314,182300,2161645400,2385,2385,2385,2385,0
|
|
20250314,182200,2161645400,2385,2385,2385,2385,0
|
|
20250314,182100,2161645400,2385,2385,2385,2385,0
|
|
20250314,182000,2161645400,2385,2385,2385,2385,0
|
|
20250314,181900,2161645400,2385,2385,2385,2385,0
|
|
20250314,181800,2161645400,2385,2385,2385,2385,0
|
|
20250314,181700,2161645400,2385,2385,2385,2385,0
|
|
20250314,181600,2161645400,2385,2385,2385,2385,0
|
|
20250314,181500,2161645400,2385,2385,2385,2385,0
|
|
20250314,181400,2161645400,2385,2385,2385,2385,0
|
|
20250314,181300,2161645400,2385,2385,2385,2385,0
|
|
20250314,181200,2161645400,2385,2385,2385,2385,0
|
|
20250314,181100,2161645400,2385,2385,2385,2385,0
|
|
20250314,181000,2161645400,2385,2385,2385,2385,0
|
|
20250314,180900,2161645400,2385,2385,2385,2385,0
|
|
20250314,180800,2161645400,2385,2385,2385,2385,0
|
|
20250314,180700,2161645400,2385,2385,2385,2385,0
|
|
20250314,180600,2161645400,2385,2385,2385,2385,8633
|
|
20250314,180500,2161645400,2385,2385,2385,2385,0
|
|
20250314,180400,2161645400,2385,2385,2385,2385,0
|
|
20250314,180300,2161645400,2385,2385,2385,2385,0
|
|
20250314,180200,2161645400,2385,2385,2385,2385,0
|
|
20250314,180100,2161645400,2385,2385,2385,2385,0
|
|
20250314,180000,2161645400,2385,2385,2385,2385,0
|
|
20250314,175900,2161645400,2385,2385,2385,2385,0
|
|
20250314,175800,2161645400,2385,2385,2385,2385,0
|
|
20250314,175700,2161645400,2385,2385,2385,2385,0
|
|
20250314,175600,2161645400,2385,2385,2385,2385,0
|
|
20250314,175500,2161645400,2385,2385,2385,2385,0
|
|
20250314,175400,2161645400,2385,2385,2385,2385,0
|
|
20250314,175300,2161645400,2385,2385,2385,2385,0
|
|
20250314,175200,2161645400,2385,2385,2385,2385,0
|
|
20250314,175100,2161645400,2385,2385,2385,2385,0
|
|
20250314,175000,2161645400,2385,2385,2385,2385,0
|
|
20250314,174900,2161645400,2385,2385,2385,2385,0
|
|
20250314,174800,2161645400,2385,2385,2385,2385,0
|
|
20250314,174700,2161645400,2385,2385,2385,2385,0
|
|
20250314,174600,2161645400,2385,2385,2385,2385,0
|
|
20250314,174500,2161645400,2385,2385,2385,2385,0
|
|
20250314,174400,2161645400,2385,2385,2385,2385,0
|
|
20250314,174300,2161645400,2385,2385,2385,2385,0
|
|
20250314,174200,2161645400,2385,2385,2385,2385,0
|
|
20250314,174100,2161645400,2385,2385,2385,2385,0
|
|
20250314,174000,2161645400,2385,2385,2385,2385,0
|
|
20250314,173900,2161645400,2385,2385,2385,2385,0
|
|
20250314,173800,2161645400,2385,2385,2385,2385,0
|
|
20250314,173700,2161645400,2385,2385,2385,2385,0
|
|
20250314,173600,2161645400,2385,2385,2385,2385,8633
|
|
20250314,173500,2161645400,2385,2385,2385,2385,0
|
|
20250314,173400,2161645400,2385,2385,2385,2385,0
|
|
20250314,173300,2161645400,2385,2385,2385,2385,0
|
|
20250314,173200,2161645400,2385,2385,2385,2385,0
|
|
20250314,173100,2161645400,2385,2385,2385,2385,0
|
|
20250314,173000,2161645400,2385,2385,2385,2385,0
|
|
20250314,172900,2161645400,2385,2385,2385,2385,0
|
|
20250314,172800,2161645400,2385,2385,2385,2385,0
|
|
20250314,172700,2161645400,2385,2385,2385,2385,0
|
|
20250314,172600,2161645400,2385,2385,2385,2385,0
|
|
20250314,172500,2161645400,2385,2385,2385,2385,0
|
|
20250314,172400,2161645400,2385,2385,2385,2385,0
|
|
20250314,172300,2161645400,2385,2385,2385,2385,0
|
|
20250314,172200,2161645400,2385,2385,2385,2385,0
|
|
20250314,172100,2161645400,2385,2385,2385,2385,0
|
|
20250314,172000,2161645400,2385,2385,2385,2385,0
|
|
20250314,171900,2161645400,2385,2385,2385,2385,0
|
|
20250314,171800,2161645400,2385,2385,2385,2385,0
|
|
20250314,171700,2161645400,2385,2385,2385,2385,0
|
|
20250314,171600,2161645400,2385,2385,2385,2385,0
|
|
20250314,171500,2161645400,2385,2385,2385,2385,0
|
|
20250314,171400,2161645400,2385,2385,2385,2385,0
|
|
20250314,171300,2161645400,2385,2385,2385,2385,0
|
|
20250314,171200,2161645400,2385,2385,2385,2385,0
|
|
20250314,171100,2161645400,2385,2385,2385,2385,0
|
|
20250314,171000,2161645400,2385,2385,2385,2385,0
|
|
20250314,170900,2161645400,2385,2385,2385,2385,0
|
|
20250314,170800,2161645400,2385,2385,2385,2385,0
|
|
20250314,170700,2161645400,2385,2385,2385,2385,0
|
|
20250314,170600,2161645400,2385,2385,2385,2385,8633
|
|
20250314,170500,2161645400,2385,2385,2385,2385,0
|
|
20250314,170400,2161645400,2385,2385,2385,2385,0
|
|
20250314,170300,2161645400,2385,2385,2385,2385,0
|
|
20250314,170200,2161645400,2385,2385,2385,2385,0
|
|
20250314,170100,2161645400,2385,2385,2385,2385,0
|
|
20250314,170000,2161645400,2385,2385,2385,2385,0
|
|
20250314,165900,2161645400,2385,2385,2385,2385,0
|
|
20250314,165800,2161645400,2385,2385,2385,2385,0
|
|
20250314,165700,2161645400,2385,2385,2385,2385,0
|
|
20250314,165600,2161645400,2385,2385,2385,2385,0
|
|
20250314,165500,2161645400,2385,2385,2385,2385,0
|
|
20250314,165400,2161645400,2385,2385,2385,2385,0
|
|
20250314,165300,2161645400,2385,2385,2385,2385,0
|
|
20250314,165200,2161645400,2385,2385,2385,2385,0
|
|
20250314,165100,2161645400,2385,2385,2385,2385,0
|
|
20250314,165000,2161645400,2385,2385,2385,2385,0
|
|
20250314,164900,2161645400,2385,2385,2385,2385,0
|
|
20250314,164800,2161645400,2385,2385,2385,2385,0
|
|
20250314,164700,2161645400,2385,2385,2385,2385,0
|
|
20250314,164600,2161645400,2385,2385,2385,2385,0
|
|
20250314,164500,2161645400,2385,2385,2385,2385,0
|
|
20250314,164400,2161645400,2385,2385,2385,2385,0
|
|
20250314,164300,2161645400,2385,2385,2385,2385,0
|
|
20250314,164200,2161645400,2385,2385,2385,2385,0
|
|
20250314,164100,2161645400,2385,2385,2385,2385,0
|
|
20250314,164000,2161645400,2385,2385,2385,2385,0
|
|
20250314,163900,2161645400,2385,2385,2385,2385,0
|
|
20250314,163800,2161645400,2385,2385,2385,2385,0
|
|
20250314,163700,2161645400,2385,2385,2385,2385,0
|
|
20250314,163600,2161645400,2385,2385,2385,2385,8633
|
|
20250314,163500,2161645400,2385,2385,2385,2385,0
|
|
20250314,163400,2161645400,2385,2385,2385,2385,0
|
|
20250314,163300,2161645400,2385,2385,2385,2385,0
|
|
20250314,163200,2161645400,2385,2385,2385,2385,0
|
|
20250314,163100,2161645400,2385,2385,2385,2385,0
|
|
20250314,163000,2161645400,2385,2385,2385,2385,0
|
|
20250314,162900,2161645400,2385,2385,2385,2385,0
|
|
20250314,162800,2161645400,2385,2385,2385,2385,0
|
|
20250314,162700,2161645400,2385,2385,2385,2385,0
|
|
20250314,162600,2161645400,2385,2385,2385,2385,0
|
|
20250314,162500,2161645400,2385,2385,2385,2385,0
|
|
20250314,162400,2161645400,2385,2385,2385,2385,0
|
|
20250314,162300,2161645400,2385,2385,2385,2385,0
|
|
20250314,162200,2161645400,2385,2385,2385,2385,0
|
|
20250314,162100,2161645400,2385,2385,2385,2385,0
|
|
20250314,162000,2161645400,2385,2385,2385,2385,0
|
|
20250314,161900,2161645400,2385,2385,2385,2385,0
|
|
20250314,161800,2161645400,2385,2385,2385,2385,0
|
|
20250314,161700,2161645400,2385,2385,2385,2385,0
|
|
20250314,161600,2161645400,2385,2385,2385,2385,0
|
|
20250314,161500,2161645400,2385,2385,2385,2385,0
|
|
20250314,161400,2161645400,2385,2385,2385,2385,0
|
|
20250314,161300,2161645400,2385,2385,2385,2385,0
|
|
20250314,161200,2161645400,2385,2385,2385,2385,0
|
|
20250314,161100,2161645400,2385,2385,2385,2385,0
|
|
20250314,161000,2161645400,2385,2385,2385,2385,0
|
|
20250314,160900,2161645400,2385,2385,2385,2385,0
|
|
20250314,160800,2161645400,2385,2385,2385,2385,0
|
|
20250314,160700,2161645400,2385,2385,2385,2385,0
|
|
20250314,160600,2161645400,2385,2385,2385,2385,8633
|
|
20250314,160500,2161645400,2385,2385,2385,2385,0
|
|
20250314,160400,2161645400,2385,2385,2385,2385,0
|
|
20250314,160300,2161645400,2385,2385,2385,2385,0
|
|
20250314,160200,2161645400,2385,2385,2385,2385,0
|
|
20250314,160100,2161645400,2385,2385,2385,2385,0
|
|
20250314,160000,2161645400,2385,2385,2385,2385,0
|
|
20250314,155900,2161645400,2385,2385,2385,2385,0
|
|
20250314,155800,2161645400,2385,2385,2385,2385,0
|
|
20250314,155700,2161645400,2385,2385,2385,2385,0
|
|
20250314,155600,2161645400,2385,2385,2385,2385,0
|
|
20250314,155500,2161645400,2385,2385,2385,2385,0
|
|
20250314,155400,2161645400,2385,2385,2385,2385,0
|
|
20250314,155300,2161645400,2385,2385,2385,2385,0
|
|
20250314,155200,2161645400,2385,2385,2385,2385,0
|
|
20250314,155100,2161645400,2385,2385,2385,2385,0
|
|
20250314,155000,2161645400,2385,2385,2385,2385,0
|
|
20250314,154900,2161645400,2385,2385,2385,2385,0
|
|
20250314,154800,2161645400,2385,2385,2385,2385,0
|
|
20250314,154700,2161645400,2385,2385,2385,2385,0
|
|
20250314,154600,2161645400,2385,2385,2385,2385,0
|
|
20250314,154500,2161645400,2385,2385,2385,2385,0
|
|
20250314,154400,2161645400,2385,2385,2385,2385,0
|
|
20250314,154300,2161645400,2385,2385,2385,2385,0
|
|
20250314,154200,2161645400,2385,2385,2385,2385,0
|
|
20250314,154100,2161645400,2385,2385,2385,2385,0
|
|
20250314,154000,2161645400,2385,2385,2385,2385,0
|
|
20250314,153900,2161645400,2385,2385,2385,2385,0
|
|
20250314,153800,2161645400,2385,2385,2385,2385,0
|
|
20250314,153700,2161645400,2385,2385,2385,2385,0
|
|
20250314,153600,2161645400,2385,2385,2385,2385,8633
|
|
20250314,153500,2161645400,2385,2385,2385,2385,0
|
|
20250314,153400,2161645400,2385,2385,2385,2385,0
|
|
20250314,153300,2161645400,2385,2385,2385,2385,0
|
|
20250314,153200,2161645400,2385,2385,2385,2385,0
|
|
20250314,153100,2161645400,2385,2385,2385,2385,0
|
|
20250314,153000,2161645400,2385,2385,2385,2385,8633
|
|
20250314,152900,2141055695,2385,2385,2385,2385,0
|
|
20250314,152800,2141055695,2385,2385,2385,2385,0
|
|
20250314,152700,2141055695,2385,2385,2385,2385,0
|
|
20250314,152600,2141055695,2385,2385,2385,2385,0
|
|
20250314,152500,2141055695,2385,2385,2385,2385,0
|
|
20250314,152400,2141055695,2385,2385,2385,2385,0
|
|
20250314,152300,2141055695,2385,2385,2385,2385,0
|
|
20250314,152200,2141055695,2385,2385,2385,2385,0
|
|
20250314,152100,2141055695,2385,2385,2385,2385,0
|
|
20250314,152000,2141055695,2385,2385,2385,2385,0
|
|
20250314,151900,2141055695,2385,2380,2385,2375,11325
|
|
20250314,151800,2114103865,2385,2380,2385,2380,437
|
|
20250314,151700,2113061730,2385,2385,2385,2385,766
|
|
20250314,151600,2111234820,2385,2385,2385,2380,6980
|
|
20250314,151500,2094590775,2380,2380,2385,2380,2284
|
|
20250314,151400,2089151345,2385,2380,2385,2380,1980
|
|
20250314,151300,2084437480,2380,2380,2385,2380,2150
|
|
20250314,151200,2079319470,2385,2385,2385,2385,463
|
|
20250314,151100,2078215215,2385,2380,2385,2380,3775
|
|
20250314,151000,2069225655,2385,2385,2385,2380,1619
|
|
20250314,150900,2065366420,2385,2385,2385,2380,1122
|
|
20250314,150800,2062694520,2385,2385,2385,2380,91731
|
|
20250314,150700,1844368190,2390,2390,2390,2385,639
|
|
20250314,150600,1842841975,2385,2382,2385,2380,18785
|
|
20250314,150500,1798042540,2385,2380,2385,2380,2590
|
|
20250314,150400,1791868040,2385,2385,2385,2380,2333
|
|
20250314,150300,1786307324,2385,2385,2385,2380,1685
|
|
20250314,150200,1782290114,2380,2390,2390,2380,4820
|
|
20250314,150100,1770795864,2385,2390,2390,2385,816
|
|
20250314,150000,1768849689,2385,2385,2390,2385,373
|
|
20250314,145900,1767960024,2390,2390,2390,2385,2190
|
|
20250314,145800,1762731424,2390,2390,2390,2390,100
|
|
20250314,145700,1762492424,2390,2385,2390,2380,6543
|
|
20250314,145600,1746904154,2385,2390,2390,2385,978
|
|
20250314,145500,1744571499,2385,2385,2390,2385,535
|
|
20250314,145400,1743295514,2390,2390,2390,2385,1541
|
|
20250314,145300,1739616944,2385,2385,2385,2385,1021
|
|
20250314,145200,1737181859,2385,2385,2385,2380,6851
|
|
20250314,145100,1720844034,2380,2385,2385,2380,2783
|
|
20250314,145000,1714215779,2380,2380,2385,2380,12154
|
|
20250314,144900,1685288004,2385,2380,2385,2380,446
|
|
20250314,144800,1684226519,2380,2385,2385,2380,748
|
|
20250314,144700,1682444029,2385,2385,2385,2380,2938
|
|
20250314,144600,1675438419,2385,2385,2385,2382,3414
|
|
20250314,144500,1667297241,2385,2385,2385,2382,661
|
|
20250314,144400,1665722268,2385,2385,2385,2385,103
|
|
20250314,144300,1665476613,2385,2385,2385,2385,1777
|
|
20250314,144200,1661238468,2385,2385,2390,2385,2133
|
|
20250314,144100,1656150233,2385,2385,2385,2385,1315
|
|
20250314,144000,1653013958,2385,2385,2390,2385,420
|
|
20250314,143900,1652012183,2385,2390,2390,2385,483
|
|
20250314,143800,1650860178,2385,2390,2390,2385,2419
|
|
20250314,143700,1645090813,2390,2385,2390,2385,641
|
|
20250314,143600,1643561039,2385,2387,2387,2385,1369
|
|
20250314,143500,1640295898,2385,2385,2387,2385,1370
|
|
20250314,143400,1637028248,2385,2385,2385,2385,2415
|
|
20250314,143300,1631268473,2385,2385,2387,2385,5114
|
|
20250314,143200,1619070473,2385,2385,2385,2385,9458
|
|
20250314,143100,1596513143,2385,2385,2385,2385,1927
|
|
20250314,143000,1591917248,2385,2385,2385,2385,382
|
|
20250314,142900,1591006178,2385,2385,2385,2385,5521
|
|
20250314,142800,1577838593,2390,2385,2390,2385,1895
|
|
20250314,142700,1573313928,2385,2390,2390,2385,800
|
|
20250314,142600,1571405707,2390,2385,2390,2385,1101
|
|
20250314,142500,1568778372,2385,2385,2387,2385,2682
|
|
20250314,142400,1562381358,2385,2387,2390,2385,1355
|
|
20250314,142300,1559145806,2387,2387,2387,2385,1135
|
|
20250314,142200,1556438221,2390,2385,2390,2385,4964
|
|
20250314,142100,1544599007,2385,2385,2390,2385,1425
|
|
20250314,142000,1541198135,2385,2385,2385,2385,891
|
|
20250314,141900,1539073100,2385,2385,2390,2385,7231
|
|
20250314,141800,1521815660,2385,2385,2385,2385,1448
|
|
20250314,141700,1518362180,2390,2385,2390,2385,959
|
|
20250314,141600,1516074960,2385,2385,2390,2385,1383
|
|
20250314,141500,1512774450,2385,2390,2390,2385,447
|
|
20250314,141400,1511708350,2385,2385,2390,2385,1111
|
|
20250314,141300,1509058115,2385,2385,2390,2385,1957
|
|
20250314,141200,1504390570,2385,2390,2390,2385,925
|
|
20250314,141100,1502184440,2390,2390,2390,2385,626
|
|
20250314,141000,1500691045,2390,2385,2390,2385,1803
|
|
20250314,140900,1496390820,2385,2385,2385,2385,481
|
|
20250314,140800,1495243635,2385,2385,2387,2385,1670
|
|
20250314,140700,1491260679,2385,2385,2385,2385,1243
|
|
20250314,140600,1488296124,2390,2385,2390,2385,968
|
|
20250314,140500,1485986399,2385,2385,2390,2385,1241
|
|
20250314,140400,1483026214,2385,2385,2390,2385,776
|
|
20250314,140300,1481175304,2385,2385,2385,2385,1142
|
|
20250314,140200,1478451634,2385,2385,2385,2385,609
|
|
20250314,140100,1476999169,2385,2385,2385,2385,3517
|
|
20250314,140000,1468611124,2385,2385,2390,2385,4708
|
|
20250314,135900,1457382534,2385,2390,2390,2385,1075
|
|
20250314,135800,1454817269,2390,2385,2390,2385,2995
|
|
20250314,135700,1447668374,2385,2385,2385,2385,976
|
|
20250314,135600,1445340614,2385,2385,2390,2385,968
|
|
20250314,135500,1443031434,2385,2385,2390,2385,858
|
|
20250314,135400,1440985084,2385,2385,2385,2385,1324
|
|
20250314,135300,1437827344,2385,2385,2385,2385,833
|
|
20250314,135200,1435840639,2390,2385,2390,2385,1924
|
|
20250314,135100,1431251799,2385,2385,2390,2385,1387
|
|
20250314,135000,1427942519,2390,2390,2390,2385,1203
|
|
20250314,134900,1425073329,2385,2385,2390,2385,1074
|
|
20250314,134800,1422511339,2390,2385,2390,2385,1463
|
|
20250314,134700,1419017004,2385,2385,2385,2385,1003
|
|
20250314,134600,1416624849,2385,2385,2390,2385,449
|
|
20250314,134500,1415553974,2385,2387,2390,2385,1042
|
|
20250314,134400,1413068684,2385,2385,2390,2385,1305
|
|
20250314,134300,1409956119,2385,2385,2385,2385,984
|
|
20250314,134200,1407609279,2385,2385,2385,2385,445
|
|
20250314,134100,1406547954,2385,2385,2390,2385,2335
|
|
20250314,134000,1400978836,2385,2385,2387,2385,772
|
|
20250314,133900,1399137614,2385,2385,2385,2385,886
|
|
20250314,133800,1397024504,2390,2385,2390,2385,8114
|
|
20250314,133700,1377667269,2385,2387,2390,2385,4570
|
|
20250314,133600,1366764771,2390,2385,2390,2385,3226
|
|
20250314,133500,1359062485,2385,2385,2387,2385,668
|
|
20250314,133400,1357469303,2385,2385,2385,2385,2969
|
|
20250314,133300,1350388238,2387,2385,2387,2385,5841
|
|
20250314,133200,1336453605,2385,2385,2387,2385,459
|
|
20250314,133100,1335358862,2385,2385,2385,2385,666
|
|
20250314,133000,1333770452,2387,2385,2387,2385,1491
|
|
20250314,132900,1330214413,2385,2385,2387,2385,445
|
|
20250314,132800,1329153086,2385,2385,2387,2385,1026
|
|
20250314,132700,1326705872,2387,2385,2387,2385,675
|
|
20250314,132600,1325095995,2385,2385,2387,2385,2957
|
|
20250314,132500,1318043530,2385,2385,2385,2385,6717
|
|
20250314,132400,1302023485,2387,2387,2387,2385,3749
|
|
20250314,132300,1293082086,2385,2385,2387,2385,532
|
|
20250314,132200,1291813256,2385,2387,2387,2385,64
|
|
20250314,132100,1291660494,2387,2387,2387,2385,3372
|
|
20250314,132000,1283618032,2387,2387,2387,2387,185
|
|
20250314,131900,1283176437,2385,2387,2387,2385,998
|
|
20250314,131800,1280795009,2385,2387,2387,2385,107
|
|
20250314,131700,1280539602,2387,2387,2387,2387,7
|
|
20250314,131600,1280522893,2385,2385,2387,2385,306
|
|
20250314,131500,1279792963,2385,2387,2387,2385,540
|
|
20250314,131400,1278505061,2385,2385,2387,2385,6549
|
|
20250314,131300,1262885694,2387,2387,2387,2387,0
|
|
20250314,131200,1262885694,2387,2385,2387,2385,984
|
|
20250314,131100,1260537764,2385,2390,2390,2385,145
|
|
20250314,131000,1260191724,2385,2385,2390,2385,2352
|
|
20250314,130900,1254571619,2390,2390,2390,2385,103
|
|
20250314,130800,1254325454,2390,2390,2390,2385,33453
|
|
20250314,130700,1174539074,2385,2385,2385,2385,1
|
|
20250314,130600,1174536689,2390,2385,2390,2385,676
|
|
20250314,130500,1172923429,2390,2385,2390,2385,628
|
|
20250314,130400,1171423149,2385,2390,2390,2385,13
|
|
20250314,130300,1171392119,2390,2390,2390,2390,64
|
|
20250314,130200,1171239159,2390,2387,2390,2385,538
|
|
20250314,130100,1169956008,2390,2387,2390,2387,855
|
|
20250314,130000,1167912564,2385,2390,2390,2385,2
|
|
20250314,125900,1167907789,2385,2390,2390,2385,413
|
|
20250314,125800,1166921729,2385,2385,2390,2385,2457
|
|
20250314,125700,1161061524,2385,2390,2390,2385,34
|
|
20250314,125600,1160980279,2390,2390,2390,2390,5050
|
|
20250314,125500,1148910779,2385,2387,2387,2385,307
|
|
20250314,125400,1148178514,2390,2385,2390,2385,79
|
|
20250314,125300,1147989887,2385,2385,2387,2385,5832
|
|
20250314,125200,1134080561,2387,2387,2387,2387,2525
|
|
20250314,125100,1128053386,2387,2387,2387,2387,166
|
|
20250314,125000,1127657144,2385,2387,2387,2385,608
|
|
20250314,124900,1126206854,2387,2387,2387,2387,28
|
|
20250314,124800,1126140018,2387,2385,2387,2385,377
|
|
20250314,124700,1125240751,2385,2387,2387,2385,1393
|
|
20250314,124600,1121916410,2387,2387,2387,2385,971
|
|
20250314,124500,1119600501,2387,2390,2390,2387,111
|
|
20250314,124400,1119335214,2385,2385,2385,2385,2000
|
|
20250314,124300,1114565214,2385,2390,2390,2385,197
|
|
20250314,124200,1114094399,2385,2390,2390,2385,52
|
|
20250314,124100,1113970124,2390,2385,2390,2385,332
|
|
20250314,124000,1113178279,2390,2390,2390,2390,464
|
|
20250314,123900,1112069319,2390,2385,2390,2385,828
|
|
20250314,123800,1110093369,2385,2387,2387,2385,1003
|
|
20250314,123700,1107700014,2385,2385,2385,2385,1227
|
|
20250314,123600,1104773619,2385,2385,2387,2385,2155
|
|
20250314,123500,1099631944,2385,2385,2387,2385,2330
|
|
20250314,123400,1094074874,2387,2387,2387,2385,473
|
|
20250314,123300,1092946529,2390,2385,2390,2385,6976
|
|
20250314,123200,1076293282,2387,2387,2390,2385,6741
|
|
20250314,123100,1060198139,2387,2390,2390,2387,1497
|
|
20250314,123000,1056620315,2390,2387,2390,2387,51
|
|
20250314,122900,1056498455,2387,2390,2390,2387,526
|
|
20250314,122800,1055242551,2387,2385,2390,2385,1378
|
|
20250314,122700,1051953287,2385,2385,2387,2385,230
|
|
20250314,122600,1051404527,2387,2385,2387,2385,9491
|
|
20250314,122500,1028768466,2387,2385,2387,2385,602
|
|
20250314,122400,1027331496,2385,2385,2385,2385,1
|
|
20250314,122300,1027329111,2387,2387,2387,2385,342
|
|
20250314,122200,1026513401,2387,2385,2387,2385,26
|
|
20250314,122100,1026451351,2387,2385,2387,2385,605
|
|
20250314,122000,1025008420,2385,2390,2390,2385,5249
|
|
20250314,121900,1012489305,2390,2387,2390,2385,1340
|
|
20250314,121800,1009292809,2385,2385,2385,2385,202
|
|
20250314,121700,1008811039,2385,2390,2390,2385,367
|
|
20250314,121600,1007934131,2390,2390,2390,2390,332
|
|
20250314,121500,1007140651,2390,2390,2390,2387,10
|
|
20250314,121400,1007116754,2390,2385,2390,2385,73
|
|
20250314,121300,1006942599,2385,2385,2390,2385,1274
|
|
20250314,121200,1003903694,2385,2390,2390,2385,5383
|
|
20250314,121100,991059534,2390,2385,2390,2385,1950
|
|
20250314,121000,986405854,2385,2387,2387,2385,14
|
|
20250314,120900,986372444,2387,2387,2387,2387,550
|
|
20250314,120800,985059594,2390,2385,2390,2385,4646
|
|
20250314,120700,973974954,2390,2390,2390,2385,1007
|
|
20250314,120600,971568234,2385,2390,2390,2385,622
|
|
20250314,120500,970083949,2390,2385,2390,2385,2006
|
|
20250314,120400,965299539,2390,2390,2390,2390,283
|
|
20250314,120300,964623169,2390,2390,2390,2385,412
|
|
20250314,120200,963639484,2390,2390,2390,2390,610
|
|
20250314,120100,962181584,2390,2395,2395,2390,326
|
|
20250314,120000,961401894,2390,2390,2390,2390,53
|
|
20250314,115900,961275224,2390,2395,2395,2390,829
|
|
20250314,115800,959293909,2390,2395,2395,2390,2312
|
|
20250314,115700,953759169,2395,2395,2395,2395,4
|
|
20250314,115600,953749589,2390,2390,2390,2385,2173
|
|
20250314,115500,948556334,2390,2395,2395,2390,56
|
|
20250314,115400,948422219,2390,2390,2390,2390,1
|
|
20250314,115300,948419829,2390,2390,2390,2390,350
|
|
20250314,115200,947583329,2390,2390,2390,2390,3
|
|
20250314,115100,947576159,2390,2390,2395,2390,627
|
|
20250314,115000,946077624,2390,2390,2390,2390,9961
|
|
20250314,114900,922270834,2390,2390,2390,2390,2004
|
|
20250314,114800,917481274,2390,2395,2395,2390,423
|
|
20250314,114700,916470289,2390,2390,2395,2390,2637
|
|
20250314,114600,910167854,2390,2390,2390,2390,6818
|
|
20250314,114500,893872834,2390,2390,2390,2390,454
|
|
20250314,114400,892787774,2390,2395,2395,2390,259
|
|
20250314,114300,892167474,2390,2390,2390,2390,499
|
|
20250314,114200,890974864,2390,2390,2395,2390,1527
|
|
20250314,114100,887320214,2395,2395,2395,2395,62
|
|
20250314,114000,887171724,2390,2390,2395,2390,488
|
|
20250314,113900,886004904,2390,2390,2390,2390,1
|
|
20250314,113800,886002514,2395,2390,2395,2390,1127
|
|
20250314,113700,883306859,2390,2395,2395,2390,671
|
|
20250314,113600,881702519,2395,2395,2395,2395,136
|
|
20250314,113500,881376799,2395,2395,2395,2390,22
|
|
20250314,113400,881324114,2395,2395,2395,2390,817
|
|
20250314,113300,879367409,2395,2390,2395,2390,44
|
|
20250314,113200,879262039,2390,2390,2390,2390,720
|
|
20250314,113100,877541239,2395,2390,2395,2390,918
|
|
20250314,113000,875347214,2395,2390,2395,2390,12
|
|
20250314,112900,875318479,2395,2395,2395,2395,1
|
|
20250314,112800,875316084,2395,2390,2395,2390,28
|
|
20250314,112700,875249034,2390,2395,2395,2390,323
|
|
20250314,112600,874477059,2395,2390,2395,2390,467
|
|
20250314,112500,873360665,2390,2390,2390,2390,1138
|
|
20250314,112400,870640845,2395,2390,2395,2390,533
|
|
20250314,112300,869366320,2390,2395,2395,2390,1105
|
|
20250314,112200,866725120,2395,2395,2395,2390,86
|
|
20250314,112100,866519420,2390,2395,2395,2390,4532
|
|
20250314,112000,855687930,2390,2390,2395,2390,1140
|
|
20250314,111900,852963155,2390,2390,2390,2390,1
|
|
20250314,111800,852960765,2390,2395,2395,2390,1214
|
|
20250314,111700,850054295,2395,2392,2395,2392,1251
|
|
20250314,111600,847059602,2390,2390,2390,2390,3
|
|
20250314,111500,847052432,2390,2390,2390,2390,490
|
|
20250314,111400,845881332,2390,2392,2392,2390,57
|
|
20250314,111300,845745090,2392,2395,2395,2390,73
|
|
20250314,111200,845570300,2395,2395,2395,2390,56
|
|
20250314,111100,845436185,2395,2395,2395,2395,1679
|
|
20250314,111000,841414980,2390,2390,2395,2390,1003
|
|
20250314,110900,839015647,2390,2395,2395,2390,13591
|
|
20250314,110800,806533132,2395,2395,2395,2390,5839
|
|
20250314,110700,792576227,2395,2395,2395,2390,494
|
|
20250314,110600,791395057,2395,2390,2395,2390,465
|
|
20250314,110500,790283687,2395,2395,2395,2395,51
|
|
20250314,110400,790161542,2390,2390,2390,2390,2646
|
|
20250314,110300,783837602,2390,2390,2395,2390,2427
|
|
20250314,110200,778037067,2392,2395,2395,2392,381
|
|
20250314,110100,777125088,2392,2395,2395,2392,1034
|
|
20250314,110000,774651145,2395,2395,2395,2390,3975
|
|
20250314,105900,765140764,2390,2395,2395,2390,3564
|
|
20250314,105800,756609658,2395,2395,2395,2392,55
|
|
20250314,105700,756477939,2395,2395,2395,2395,26
|
|
20250314,105600,756415669,2395,2395,2395,2395,845
|
|
20250314,105500,754391894,2392,2392,2392,2392,2
|
|
20250314,105400,754387110,2395,2395,2395,2390,3501
|
|
20250314,105300,746017051,2395,2395,2395,2395,913
|
|
20250314,105200,743830416,2395,2390,2395,2390,2699
|
|
20250314,105100,737368811,2395,2395,2395,2390,2438
|
|
20250314,105000,731541336,2395,2395,2395,2395,2447
|
|
20250314,104900,725680771,2390,2395,2395,2390,4220
|
|
20250314,104800,715584211,2395,2395,2395,2395,160
|
|
20250314,104700,715201011,2395,2395,2395,2395,0
|
|
20250314,104600,715201011,2395,2395,2395,2395,28
|
|
20250314,104500,715133951,2395,2395,2395,2395,4702
|
|
20250314,104400,703872661,2390,2390,2390,2390,8
|
|
20250314,104300,703853541,2390,2395,2395,2390,158
|
|
20250314,104200,703475881,2390,2395,2395,2390,4001
|
|
20250314,104100,693913486,2395,2395,2395,2395,66
|
|
20250314,104000,693755416,2390,2395,2395,2390,4922
|
|
20250314,103900,681967236,2390,2390,2395,2390,5334
|
|
20250314,103800,669217941,2390,2390,2390,2390,0
|
|
20250314,103700,669217941,2390,2395,2395,2390,103
|
|
20250314,103600,668971271,2395,2392,2395,2390,1589
|
|
20250314,103500,665171771,2395,2395,2395,2395,1043
|
|
20250314,103400,662673786,2390,2390,2390,2390,0
|
|
20250314,103300,662673786,2390,2395,2395,2390,229
|
|
20250314,103200,662125841,2395,2395,2395,2395,78
|
|
20250314,103100,661939031,2390,2395,2395,2390,189
|
|
20250314,103000,661487086,2390,2390,2395,2390,765
|
|
20250314,102900,659657421,2395,2395,2395,2395,242
|
|
20250314,102800,659077831,2395,2395,2395,2395,462
|
|
20250314,102700,657971341,2395,2400,2400,2395,1085
|
|
20250314,102600,655372691,2395,2400,2400,2395,5051
|
|
20250314,102500,643250306,2400,2400,2400,2400,13
|
|
20250314,102400,643219106,2395,2395,2395,2395,5395
|
|
20250314,102300,630298081,2395,2400,2400,2395,11906
|
|
20250314,102200,601783056,2400,2400,2400,2395,100
|
|
20250314,102100,601543066,2400,2400,2400,2400,889
|
|
20250314,102000,599409466,2400,2405,2405,2400,351
|
|
20250314,101900,598566861,2405,2400,2405,2400,14970
|
|
20250314,101800,562638806,2405,2405,2405,2405,1120
|
|
20250314,101700,559945206,2405,2405,2405,2400,2038
|
|
20250314,101600,555050246,2400,2405,2405,2400,69
|
|
20250314,101500,554884551,2405,2405,2405,2400,919
|
|
20250314,101400,552678911,2405,2405,2405,2400,1983
|
|
20250314,101300,547919031,2405,2405,2405,2405,52
|
|
20250314,101200,547793971,2405,2400,2405,2400,126
|
|
20250314,101100,547490966,2405,2405,2405,2405,2109
|
|
20250314,101000,542418821,2405,2405,2405,2405,26
|
|
20250314,100900,542356291,2405,2400,2405,2400,1328
|
|
20250314,100800,539168551,2405,2405,2405,2400,1320
|
|
20250314,100700,535998766,2405,2405,2405,2405,57
|
|
20250314,100600,535861681,2405,2405,2405,2405,307
|
|
20250314,100500,535123346,2405,2402,2405,2400,477
|
|
20250314,100400,533978285,2402,2402,2402,2402,2
|
|
20250314,100300,533973481,2405,2405,2405,2405,38
|
|
20250314,100200,533882091,2405,2405,2405,2405,57
|
|
20250314,100100,533745006,2405,2405,2405,2405,512
|
|
20250314,100000,532513646,2405,2405,2405,2405,6999
|
|
20250314,095900,515681051,2405,2405,2405,2405,216
|
|
20250314,095800,515161571,2400,2400,2400,2400,1680
|
|
20250314,095700,511129571,2400,2405,2405,2400,1072
|
|
20250314,095600,508551751,2405,2405,2405,2405,119
|
|
20250314,095500,508265556,2400,2400,2400,2400,894
|
|
20250314,095400,506119956,2400,2405,2405,2400,1396
|
|
20250314,095300,502762706,2405,2405,2405,2405,2533
|
|
20250314,095200,496670841,2400,2405,2405,2400,172
|
|
20250314,095100,496257791,2405,2405,2405,2405,1480
|
|
20250314,095000,492698391,2405,2400,2405,2400,1719
|
|
20250314,094900,488570311,2400,2400,2400,2395,1450
|
|
20250314,094800,485095311,2400,2395,2400,2395,332
|
|
20250314,094700,484299516,2390,2395,2405,2390,14864
|
|
20250314,094600,448689446,2390,2395,2395,2390,7928
|
|
20250314,094500,429733671,2395,2390,2395,2390,299
|
|
20250314,094400,429018160,2395,2405,2405,2390,5711
|
|
20250314,094300,415348245,2405,2400,2405,2395,18014
|
|
20250314,094200,372181375,2405,2405,2405,2405,131
|
|
20250314,094100,371866320,2400,2400,2400,2400,0
|
|
20250314,094000,371866320,2400,2405,2405,2400,2205
|
|
20250314,093900,366564110,2400,2400,2400,2400,102
|
|
20250314,093800,366319310,2400,2400,2402,2400,1499
|
|
20250314,093700,362721510,2400,2405,2405,2400,4282
|
|
20250314,093600,352439485,2410,2405,2410,2405,261
|
|
20250314,093500,351811000,2410,2405,2410,2405,2566
|
|
20250314,093400,345638855,2405,2405,2405,2400,12149
|
|
20250314,093300,316430510,2405,2405,2405,2400,52
|
|
20250314,093200,316305560,2405,2395,2405,2395,4088
|
|
20250314,093100,306486795,2400,2405,2405,2395,2368
|
|
20250314,093000,300815015,2405,2400,2405,2395,29431
|
|
20250314,092900,230190315,2405,2405,2405,2400,13898
|
|
20250314,092800,196781715,2405,2410,2410,2405,72
|
|
20250314,092700,196608205,2410,2410,2410,2410,515
|
|
20250314,092600,195367055,2410,2410,2410,2410,481
|
|
20250314,092500,194207845,2410,2410,2410,2405,1316
|
|
20250314,092400,191042365,2410,2410,2410,2405,1232
|
|
20250314,092300,188076185,2410,2410,2410,2405,6614
|
|
20250314,092200,172157439,2405,2410,2410,2405,189
|
|
20250314,092100,171702465,2410,2410,2415,2410,3807
|
|
20250314,092000,162527585,2410,2412,2412,2410,1148
|
|
20250314,091900,159759955,2410,2410,2410,2410,0
|
|
20250314,091800,159759955,2410,2405,2410,2405,113
|
|
20250314,091700,159487940,2410,2415,2415,2405,1051
|
|
20250314,091600,156956105,2415,2415,2415,2405,2642
|
|
20250314,091500,150590100,2405,2410,2410,2405,2785
|
|
20250314,091400,143883265,2410,2410,2410,2405,1406
|
|
20250314,091300,140494830,2410,2410,2412,2410,5192
|
|
20250314,091200,127981710,2405,2410,2410,2405,381
|
|
20250314,091100,127064000,2410,2410,2410,2405,1856
|
|
20250314,091000,122591790,2405,2405,2410,2405,1056
|
|
20250314,090900,120052085,2405,2410,2410,2405,21520
|
|
20250314,090800,68293670,2410,2410,2410,2410,1241
|
|
20250314,090700,65302860,2410,2410,2410,2410,3005
|
|
20250314,090600,58060810,2415,2410,2415,2410,1302
|
|
20250314,090500,54922775,2415,2415,2415,2415,262
|
|
20250314,090400,54290045,2415,2415,2415,2415,2007
|
|
20250314,090300,49443140,2415,2415,2415,2415,1100
|
|
20250314,090200,46786640,2415,2405,2415,2400,2999
|
|
20250314,090100,39575465,2405,2410,2410,2405,2399
|
|
20250314,090000,33802660,2410,2410,2410,2410,13976
|