669 lines
33 KiB
CSV
669 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250319,200600,1764740369,2335,2335,2335,2335,42974
|
|
20250319,200500,1764740369,2335,2335,2335,2335,0
|
|
20250319,200400,1764740369,2335,2335,2335,2335,0
|
|
20250319,200300,1764740369,2335,2335,2335,2335,0
|
|
20250319,200200,1764740369,2335,2335,2335,2335,0
|
|
20250319,200100,1764740369,2335,2335,2335,2335,0
|
|
20250319,200000,1764740369,2335,2335,2335,2335,0
|
|
20250319,195900,1764740369,2335,2335,2335,2335,0
|
|
20250319,195800,1764740369,2335,2335,2335,2335,0
|
|
20250319,195700,1764740369,2335,2335,2335,2335,0
|
|
20250319,195600,1764740369,2335,2335,2335,2335,0
|
|
20250319,195500,1764740369,2335,2335,2335,2335,0
|
|
20250319,195400,1764740369,2335,2335,2335,2335,0
|
|
20250319,195300,1764740369,2335,2335,2335,2335,0
|
|
20250319,195200,1764740369,2335,2335,2335,2335,0
|
|
20250319,195100,1764740369,2335,2335,2335,2335,0
|
|
20250319,195000,1764740369,2335,2335,2335,2335,0
|
|
20250319,194900,1764740369,2335,2335,2335,2335,0
|
|
20250319,194800,1764740369,2335,2335,2335,2335,0
|
|
20250319,194700,1764740369,2335,2335,2335,2335,0
|
|
20250319,194600,1764740369,2335,2335,2335,2335,0
|
|
20250319,194500,1764740369,2335,2335,2335,2335,0
|
|
20250319,194400,1764740369,2335,2335,2335,2335,0
|
|
20250319,194300,1764740369,2335,2335,2335,2335,0
|
|
20250319,194200,1764740369,2335,2335,2335,2335,0
|
|
20250319,194100,1764740369,2335,2335,2335,2335,0
|
|
20250319,194000,1764740369,2335,2335,2335,2335,0
|
|
20250319,193900,1764740369,2335,2335,2335,2335,0
|
|
20250319,193800,1764740369,2335,2335,2335,2335,0
|
|
20250319,193700,1764740369,2335,2335,2335,2335,0
|
|
20250319,193600,1764740369,2335,2335,2335,2335,42974
|
|
20250319,193500,1764740369,2335,2335,2335,2335,0
|
|
20250319,193400,1764740369,2335,2335,2335,2335,0
|
|
20250319,193300,1764740369,2335,2335,2335,2335,0
|
|
20250319,193200,1764740369,2335,2335,2335,2335,0
|
|
20250319,193100,1764740369,2335,2335,2335,2335,0
|
|
20250319,193000,1764740369,2335,2335,2335,2335,0
|
|
20250319,192900,1764740369,2335,2335,2335,2335,0
|
|
20250319,192800,1764740369,2335,2335,2335,2335,0
|
|
20250319,192700,1764740369,2335,2335,2335,2335,0
|
|
20250319,192600,1764740369,2335,2335,2335,2335,0
|
|
20250319,192500,1764740369,2335,2335,2335,2335,0
|
|
20250319,192400,1764740369,2335,2335,2335,2335,0
|
|
20250319,192300,1764740369,2335,2335,2335,2335,0
|
|
20250319,192200,1764740369,2335,2335,2335,2335,0
|
|
20250319,192100,1764740369,2335,2335,2335,2335,0
|
|
20250319,192000,1764740369,2335,2335,2335,2335,0
|
|
20250319,191900,1764740369,2335,2335,2335,2335,0
|
|
20250319,191800,1764740369,2335,2335,2335,2335,0
|
|
20250319,191700,1764740369,2335,2335,2335,2335,0
|
|
20250319,191600,1764740369,2335,2335,2335,2335,0
|
|
20250319,191500,1764740369,2335,2335,2335,2335,0
|
|
20250319,191400,1764740369,2335,2335,2335,2335,0
|
|
20250319,191300,1764740369,2335,2335,2335,2335,0
|
|
20250319,191200,1764740369,2335,2335,2335,2335,0
|
|
20250319,191100,1764740369,2335,2335,2335,2335,0
|
|
20250319,191000,1764740369,2335,2335,2335,2335,0
|
|
20250319,190900,1764740369,2335,2335,2335,2335,0
|
|
20250319,190800,1764740369,2335,2335,2335,2335,0
|
|
20250319,190700,1764740369,2335,2335,2335,2335,0
|
|
20250319,190600,1764740369,2335,2335,2335,2335,42974
|
|
20250319,190500,1764740369,2335,2335,2335,2335,0
|
|
20250319,190400,1764740369,2335,2335,2335,2335,0
|
|
20250319,190300,1764740369,2335,2335,2335,2335,0
|
|
20250319,190200,1764740369,2335,2335,2335,2335,0
|
|
20250319,190100,1764740369,2335,2335,2335,2335,0
|
|
20250319,190000,1764740369,2335,2335,2335,2335,0
|
|
20250319,185900,1764740369,2335,2335,2335,2335,0
|
|
20250319,185800,1764740369,2335,2335,2335,2335,0
|
|
20250319,185700,1764740369,2335,2335,2335,2335,0
|
|
20250319,185600,1764740369,2335,2335,2335,2335,0
|
|
20250319,185500,1764740369,2335,2335,2335,2335,0
|
|
20250319,185400,1764740369,2335,2335,2335,2335,0
|
|
20250319,185300,1764740369,2335,2335,2335,2335,0
|
|
20250319,185200,1764740369,2335,2335,2335,2335,0
|
|
20250319,185100,1764740369,2335,2335,2335,2335,0
|
|
20250319,185000,1764740369,2335,2335,2335,2335,0
|
|
20250319,184900,1764740369,2335,2335,2335,2335,0
|
|
20250319,184800,1764740369,2335,2335,2335,2335,0
|
|
20250319,184700,1764740369,2335,2335,2335,2335,0
|
|
20250319,184600,1764740369,2335,2335,2335,2335,0
|
|
20250319,184500,1764740369,2335,2335,2335,2335,0
|
|
20250319,184400,1764740369,2335,2335,2335,2335,0
|
|
20250319,184300,1764740369,2335,2335,2335,2335,0
|
|
20250319,184200,1764740369,2335,2335,2335,2335,0
|
|
20250319,184100,1764740369,2335,2335,2335,2335,0
|
|
20250319,184000,1764740369,2335,2335,2335,2335,0
|
|
20250319,183900,1764740369,2335,2335,2335,2335,0
|
|
20250319,183800,1764740369,2335,2335,2335,2335,0
|
|
20250319,183700,1764740369,2335,2335,2335,2335,0
|
|
20250319,183600,1764740369,2335,2335,2335,2335,42974
|
|
20250319,183500,1764740369,2335,2335,2335,2335,0
|
|
20250319,183400,1764740369,2335,2335,2335,2335,0
|
|
20250319,183300,1764740369,2335,2335,2335,2335,0
|
|
20250319,183200,1764740369,2335,2335,2335,2335,0
|
|
20250319,183100,1764740369,2335,2335,2335,2335,0
|
|
20250319,183000,1764740369,2335,2335,2335,2335,0
|
|
20250319,182900,1764740369,2335,2335,2335,2335,0
|
|
20250319,182800,1764740369,2335,2335,2335,2335,0
|
|
20250319,182700,1764740369,2335,2335,2335,2335,0
|
|
20250319,182600,1764740369,2335,2335,2335,2335,0
|
|
20250319,182500,1764740369,2335,2335,2335,2335,0
|
|
20250319,182400,1764740369,2335,2335,2335,2335,0
|
|
20250319,182300,1764740369,2335,2335,2335,2335,0
|
|
20250319,182200,1764740369,2335,2335,2335,2335,0
|
|
20250319,182100,1764740369,2335,2335,2335,2335,0
|
|
20250319,182000,1764740369,2335,2335,2335,2335,0
|
|
20250319,181900,1764740369,2335,2335,2335,2335,0
|
|
20250319,181800,1764740369,2335,2335,2335,2335,0
|
|
20250319,181700,1764740369,2335,2335,2335,2335,0
|
|
20250319,181600,1764740369,2335,2335,2335,2335,0
|
|
20250319,181500,1764740369,2335,2335,2335,2335,0
|
|
20250319,181400,1764740369,2335,2335,2335,2335,0
|
|
20250319,181300,1764740369,2335,2335,2335,2335,0
|
|
20250319,181200,1764740369,2335,2335,2335,2335,0
|
|
20250319,181100,1764740369,2335,2335,2335,2335,0
|
|
20250319,181000,1764740369,2335,2335,2335,2335,0
|
|
20250319,180900,1764740369,2335,2335,2335,2335,0
|
|
20250319,180800,1764740369,2335,2335,2335,2335,0
|
|
20250319,180700,1764740369,2335,2335,2335,2335,0
|
|
20250319,180600,1764740369,2335,2335,2335,2335,42974
|
|
20250319,180500,1764740369,2335,2335,2335,2335,0
|
|
20250319,180400,1764740369,2335,2335,2335,2335,0
|
|
20250319,180300,1764740369,2335,2335,2335,2335,0
|
|
20250319,180200,1764740369,2335,2335,2335,2335,0
|
|
20250319,180100,1764740369,2335,2335,2335,2335,0
|
|
20250319,180000,1764740369,2335,2335,2335,2335,0
|
|
20250319,175900,1764740369,2335,2335,2335,2335,0
|
|
20250319,175800,1764740369,2335,2335,2335,2335,0
|
|
20250319,175700,1764740369,2335,2335,2335,2335,0
|
|
20250319,175600,1764740369,2335,2335,2335,2335,0
|
|
20250319,175500,1764740369,2335,2335,2335,2335,0
|
|
20250319,175400,1764740369,2335,2335,2335,2335,0
|
|
20250319,175300,1764740369,2335,2335,2335,2335,0
|
|
20250319,175200,1764740369,2335,2335,2335,2335,0
|
|
20250319,175100,1764740369,2335,2335,2335,2335,0
|
|
20250319,175000,1764740369,2335,2335,2335,2335,0
|
|
20250319,174900,1764740369,2335,2335,2335,2335,0
|
|
20250319,174800,1764740369,2335,2335,2335,2335,0
|
|
20250319,174700,1764740369,2335,2335,2335,2335,0
|
|
20250319,174600,1764740369,2335,2335,2335,2335,0
|
|
20250319,174500,1764740369,2335,2335,2335,2335,0
|
|
20250319,174400,1764740369,2335,2335,2335,2335,0
|
|
20250319,174300,1764740369,2335,2335,2335,2335,0
|
|
20250319,174200,1764740369,2335,2335,2335,2335,0
|
|
20250319,174100,1764740369,2335,2335,2335,2335,0
|
|
20250319,174000,1764740369,2335,2335,2335,2335,0
|
|
20250319,173900,1764740369,2335,2335,2335,2335,0
|
|
20250319,173800,1764740369,2335,2335,2335,2335,0
|
|
20250319,173700,1764740369,2335,2335,2335,2335,0
|
|
20250319,173600,1764740369,2335,2335,2335,2335,42974
|
|
20250319,173500,1764740369,2335,2335,2335,2335,0
|
|
20250319,173400,1764740369,2335,2335,2335,2335,0
|
|
20250319,173300,1764740369,2335,2335,2335,2335,0
|
|
20250319,173200,1764740369,2335,2335,2335,2335,0
|
|
20250319,173100,1764740369,2335,2335,2335,2335,0
|
|
20250319,173000,1764740369,2335,2335,2335,2335,0
|
|
20250319,172900,1764740369,2335,2335,2335,2335,0
|
|
20250319,172800,1764740369,2335,2335,2335,2335,0
|
|
20250319,172700,1764740369,2335,2335,2335,2335,0
|
|
20250319,172600,1764740369,2335,2335,2335,2335,0
|
|
20250319,172500,1764740369,2335,2335,2335,2335,0
|
|
20250319,172400,1764740369,2335,2335,2335,2335,0
|
|
20250319,172300,1764740369,2335,2335,2335,2335,0
|
|
20250319,172200,1764740369,2335,2335,2335,2335,0
|
|
20250319,172100,1764740369,2335,2335,2335,2335,0
|
|
20250319,172000,1764740369,2335,2335,2335,2335,0
|
|
20250319,171900,1764740369,2335,2335,2335,2335,0
|
|
20250319,171800,1764740369,2335,2335,2335,2335,0
|
|
20250319,171700,1764740369,2335,2335,2335,2335,0
|
|
20250319,171600,1764740369,2335,2335,2335,2335,0
|
|
20250319,171500,1764740369,2335,2335,2335,2335,0
|
|
20250319,171400,1764740369,2335,2335,2335,2335,0
|
|
20250319,171300,1764740369,2335,2335,2335,2335,0
|
|
20250319,171200,1764740369,2335,2335,2335,2335,0
|
|
20250319,171100,1764740369,2335,2335,2335,2335,0
|
|
20250319,171000,1764740369,2335,2335,2335,2335,0
|
|
20250319,170900,1764740369,2335,2335,2335,2335,0
|
|
20250319,170800,1764740369,2335,2335,2335,2335,0
|
|
20250319,170700,1764740369,2335,2335,2335,2335,0
|
|
20250319,170600,1764740369,2335,2335,2335,2335,42974
|
|
20250319,170500,1764740369,2335,2335,2335,2335,0
|
|
20250319,170400,1764740369,2335,2335,2335,2335,0
|
|
20250319,170300,1764740369,2335,2335,2335,2335,0
|
|
20250319,170200,1764740369,2335,2335,2335,2335,0
|
|
20250319,170100,1764740369,2335,2335,2335,2335,0
|
|
20250319,170000,1764740369,2335,2335,2335,2335,0
|
|
20250319,165900,1764740369,2335,2335,2335,2335,0
|
|
20250319,165800,1764740369,2335,2335,2335,2335,0
|
|
20250319,165700,1764740369,2335,2335,2335,2335,0
|
|
20250319,165600,1764740369,2335,2335,2335,2335,0
|
|
20250319,165500,1764740369,2335,2335,2335,2335,0
|
|
20250319,165400,1764740369,2335,2335,2335,2335,0
|
|
20250319,165300,1764740369,2335,2335,2335,2335,0
|
|
20250319,165200,1764740369,2335,2335,2335,2335,0
|
|
20250319,165100,1764740369,2335,2335,2335,2335,0
|
|
20250319,165000,1764740369,2335,2335,2335,2335,0
|
|
20250319,164900,1764740369,2335,2335,2335,2335,0
|
|
20250319,164800,1764740369,2335,2335,2335,2335,0
|
|
20250319,164700,1764740369,2335,2335,2335,2335,0
|
|
20250319,164600,1764740369,2335,2335,2335,2335,0
|
|
20250319,164500,1764740369,2335,2335,2335,2335,0
|
|
20250319,164400,1764740369,2335,2335,2335,2335,0
|
|
20250319,164300,1764740369,2335,2335,2335,2335,0
|
|
20250319,164200,1764740369,2335,2335,2335,2335,0
|
|
20250319,164100,1764740369,2335,2335,2335,2335,0
|
|
20250319,164000,1764740369,2335,2335,2335,2335,0
|
|
20250319,163900,1764740369,2335,2335,2335,2335,0
|
|
20250319,163800,1764740369,2335,2335,2335,2335,0
|
|
20250319,163700,1764740369,2335,2335,2335,2335,0
|
|
20250319,163600,1764740369,2335,2335,2335,2335,42974
|
|
20250319,163500,1764740369,2335,2335,2335,2335,0
|
|
20250319,163400,1764740369,2335,2335,2335,2335,0
|
|
20250319,163300,1764740369,2335,2335,2335,2335,0
|
|
20250319,163200,1764740369,2335,2335,2335,2335,0
|
|
20250319,163100,1764740369,2335,2335,2335,2335,0
|
|
20250319,163000,1764740369,2335,2335,2335,2335,0
|
|
20250319,162900,1764740369,2335,2335,2335,2335,0
|
|
20250319,162800,1764740369,2335,2335,2335,2335,0
|
|
20250319,162700,1764740369,2335,2335,2335,2335,0
|
|
20250319,162600,1764740369,2335,2335,2335,2335,0
|
|
20250319,162500,1764740369,2335,2335,2335,2335,0
|
|
20250319,162400,1764740369,2335,2335,2335,2335,0
|
|
20250319,162300,1764740369,2335,2335,2335,2335,0
|
|
20250319,162200,1764740369,2335,2335,2335,2335,0
|
|
20250319,162100,1764740369,2335,2335,2335,2335,0
|
|
20250319,162000,1764740369,2335,2335,2335,2335,0
|
|
20250319,161900,1764740369,2335,2335,2335,2335,0
|
|
20250319,161800,1764740369,2335,2335,2335,2335,0
|
|
20250319,161700,1764740369,2335,2335,2335,2335,0
|
|
20250319,161600,1764740369,2335,2335,2335,2335,0
|
|
20250319,161500,1764740369,2335,2335,2335,2335,0
|
|
20250319,161400,1764740369,2335,2335,2335,2335,0
|
|
20250319,161300,1764740369,2335,2335,2335,2335,0
|
|
20250319,161200,1764740369,2335,2335,2335,2335,0
|
|
20250319,161100,1764740369,2335,2335,2335,2335,0
|
|
20250319,161000,1764740369,2335,2335,2335,2335,0
|
|
20250319,160900,1764740369,2335,2335,2335,2335,0
|
|
20250319,160800,1764740369,2335,2335,2335,2335,0
|
|
20250319,160700,1764740369,2335,2335,2335,2335,0
|
|
20250319,160600,1764740369,2335,2335,2335,2335,42974
|
|
20250319,160500,1764740369,2335,2335,2335,2335,0
|
|
20250319,160400,1764740369,2335,2335,2335,2335,0
|
|
20250319,160300,1764740369,2335,2335,2335,2335,0
|
|
20250319,160200,1764740369,2335,2335,2335,2335,0
|
|
20250319,160100,1764740369,2335,2335,2335,2335,0
|
|
20250319,160000,1764740369,2335,2335,2335,2335,0
|
|
20250319,155900,1764740369,2335,2335,2335,2335,0
|
|
20250319,155800,1764740369,2335,2335,2335,2335,0
|
|
20250319,155700,1764740369,2335,2335,2335,2335,0
|
|
20250319,155600,1764740369,2335,2335,2335,2335,0
|
|
20250319,155500,1764740369,2335,2335,2335,2335,0
|
|
20250319,155400,1764740369,2335,2335,2335,2335,0
|
|
20250319,155300,1764740369,2335,2335,2335,2335,0
|
|
20250319,155200,1764740369,2335,2335,2335,2335,0
|
|
20250319,155100,1764740369,2335,2335,2335,2335,0
|
|
20250319,155000,1764740369,2335,2335,2335,2335,0
|
|
20250319,154900,1764740369,2335,2335,2335,2335,0
|
|
20250319,154800,1764740369,2335,2335,2335,2335,0
|
|
20250319,154700,1764740369,2335,2335,2335,2335,0
|
|
20250319,154600,1764740369,2335,2335,2335,2335,0
|
|
20250319,154500,1764740369,2335,2335,2335,2335,0
|
|
20250319,154400,1764740369,2335,2335,2335,2335,0
|
|
20250319,154300,1764740369,2335,2335,2335,2335,0
|
|
20250319,154200,1764740369,2335,2335,2335,2335,0
|
|
20250319,154100,1764740369,2335,2335,2335,2335,0
|
|
20250319,154000,1764740369,2335,2335,2335,2335,0
|
|
20250319,153900,1764740369,2335,2335,2335,2335,0
|
|
20250319,153800,1764740369,2335,2335,2335,2335,0
|
|
20250319,153700,1764740369,2335,2335,2335,2335,0
|
|
20250319,153600,1764740369,2335,2335,2335,2335,42974
|
|
20250319,153500,1764740369,2335,2335,2335,2335,0
|
|
20250319,153400,1764740369,2335,2335,2335,2335,0
|
|
20250319,153300,1764740369,2335,2335,2335,2335,0
|
|
20250319,153200,1764740369,2335,2335,2335,2335,0
|
|
20250319,153100,1764740369,2335,2335,2335,2335,0
|
|
20250319,153000,1764740369,2335,2335,2335,2335,42974
|
|
20250319,152900,1664396079,2335,2335,2335,2335,0
|
|
20250319,152800,1664396079,2335,2335,2335,2335,0
|
|
20250319,152700,1664396079,2335,2335,2335,2335,0
|
|
20250319,152600,1664396079,2335,2335,2335,2335,0
|
|
20250319,152500,1664396079,2335,2335,2335,2335,0
|
|
20250319,152400,1664396079,2335,2335,2335,2335,0
|
|
20250319,152300,1664396079,2335,2335,2335,2335,0
|
|
20250319,152200,1664396079,2335,2335,2335,2335,0
|
|
20250319,152100,1664396079,2335,2335,2335,2335,0
|
|
20250319,152000,1664396079,2335,2335,2335,2335,0
|
|
20250319,151900,1664396079,2335,2335,2335,2330,6750
|
|
20250319,151800,1648643484,2330,2330,2335,2330,7452
|
|
20250319,151700,1631267969,2335,2335,2335,2335,1111
|
|
20250319,151600,1628673784,2335,2335,2335,2335,10
|
|
20250319,151500,1628650434,2335,2335,2335,2330,3700
|
|
20250319,151400,1620014434,2335,2335,2335,2330,203
|
|
20250319,151300,1619540479,2335,2330,2335,2330,1292
|
|
20250319,151200,1616530069,2330,2330,2335,2330,18348
|
|
20250319,151100,1573777369,2335,2332,2335,2332,11129
|
|
20250319,151000,1547791394,2335,2330,2335,2330,1550
|
|
20250319,150900,1544172394,2330,2330,2330,2330,500
|
|
20250319,150800,1543007394,2330,2330,2330,2330,80
|
|
20250319,150700,1542820994,2330,2330,2335,2330,2108
|
|
20250319,150600,1537909149,2330,2330,2330,2330,1701
|
|
20250319,150500,1533945819,2330,2335,2335,2330,180
|
|
20250319,150400,1533526269,2330,2335,2335,2330,546
|
|
20250319,150300,1532253859,2335,2330,2335,2330,310
|
|
20250319,150200,1531531359,2335,2335,2335,2335,49
|
|
20250319,150100,1531416944,2330,2330,2330,2330,3696
|
|
20250319,150000,1522805264,2330,2330,2335,2330,1652
|
|
20250319,145900,1518953854,2335,2330,2335,2330,984
|
|
20250319,145800,1516661024,2330,2330,2335,2330,3264
|
|
20250319,145700,1509055824,2330,2330,2335,2330,4028
|
|
20250319,145600,1499670574,2330,2335,2335,2330,1106
|
|
20250319,145500,1497089594,2335,2330,2335,2325,50798
|
|
20250319,145400,1378678249,2330,2335,2335,2330,1718
|
|
20250319,145300,1374672784,2330,2330,2335,2330,35
|
|
20250319,145200,1374591084,2330,2335,2335,2330,5626
|
|
20250319,145100,1361479459,2335,2335,2335,2330,563
|
|
20250319,145000,1360164869,2335,2330,2335,2330,405
|
|
20250319,144900,1359219719,2335,2330,2335,2330,2107
|
|
20250319,144800,1354310389,2330,2335,2335,2330,762
|
|
20250319,144700,1352532129,2330,2330,2330,2330,33
|
|
20250319,144600,1352455239,2335,2332,2335,2330,513
|
|
20250319,144500,1351259294,2335,2335,2335,2330,28
|
|
20250319,144400,1351193929,2335,2335,2335,2330,443
|
|
20250319,144300,1350159539,2330,2330,2335,2330,79
|
|
20250319,144200,1349975462,2335,2335,2335,2330,357
|
|
20250319,144100,1349141887,2335,2335,2335,2330,576
|
|
20250319,144000,1347796942,2330,2330,2335,2330,1478
|
|
20250319,143900,1344347837,2335,2335,2335,2330,1189
|
|
20250319,143800,1341573327,2330,2335,2335,2330,30
|
|
20250319,143700,1341503287,2330,2330,2335,2330,162
|
|
20250319,143600,1341125197,2335,2330,2335,2330,5385
|
|
20250319,143500,1328551337,2330,2335,2335,2330,1203
|
|
20250319,143400,1325747347,2335,2330,2335,2330,557
|
|
20250319,143300,1324447152,2335,2335,2335,2330,223
|
|
20250319,143200,1323926462,2335,2330,2335,2330,13
|
|
20250319,143100,1323896122,2330,2335,2335,2330,2063
|
|
20250319,143000,1319089027,2335,2330,2335,2330,7351
|
|
20250319,142900,1301924477,2330,2335,2335,2330,225
|
|
20250319,142800,1301399117,2335,2335,2335,2330,307
|
|
20250319,142700,1300682287,2330,2330,2330,2330,2584
|
|
20250319,142600,1294661567,2330,2330,2330,2330,21
|
|
20250319,142500,1294612637,2330,2335,2335,2330,1341
|
|
20250319,142400,1291487237,2330,2330,2335,2330,90
|
|
20250319,142300,1291277112,2330,2330,2330,2330,3
|
|
20250319,142200,1291270122,2330,2330,2330,2330,103
|
|
20250319,142100,1291030132,2330,2330,2330,2330,1378
|
|
20250319,142000,1287819392,2330,2330,2330,2330,1196
|
|
20250319,141900,1285032712,2330,2330,2330,2330,2
|
|
20250319,141800,1285028052,2330,2335,2335,2330,5529
|
|
20250319,141700,1272142852,2330,2335,2335,2330,711
|
|
20250319,141600,1270483272,2330,2330,2330,2330,3
|
|
20250319,141500,1270476282,2330,2335,2335,2330,281
|
|
20250319,141400,1269821547,2330,2330,2335,2330,378
|
|
20250319,141300,1268938942,2335,2335,2335,2330,1046
|
|
20250319,141200,1266501682,2335,2330,2335,2330,497
|
|
20250319,141100,1265343662,2330,2330,2335,2330,7
|
|
20250319,141000,1265327342,2330,2330,2330,2330,3
|
|
20250319,140900,1265320352,2330,2340,2340,2330,2012
|
|
20250319,140800,1260625122,2335,2335,2340,2335,848
|
|
20250319,140700,1258642437,2335,2335,2335,2335,22
|
|
20250319,140600,1258591067,2335,2335,2335,2335,213
|
|
20250319,140500,1258093712,2340,2335,2340,2335,910
|
|
20250319,140400,1255967197,2335,2335,2335,2335,6
|
|
20250319,140300,1255953187,2340,2340,2340,2335,898
|
|
20250319,140200,1253851917,2340,2340,2340,2335,28
|
|
20250319,140100,1253786407,2335,2330,2335,2330,6
|
|
20250319,140000,1253772412,2340,2335,2340,2330,5914
|
|
20250319,135900,1239963227,2330,2335,2335,2330,1182
|
|
20250319,135800,1237208887,2330,2330,2330,2330,27
|
|
20250319,135700,1237145977,2335,2330,2335,2330,364
|
|
20250319,135600,1236297842,2330,2335,2335,2330,6975
|
|
20250319,135500,1220040411,2332,2332,2335,2332,6
|
|
20250319,135400,1220026416,2332,2335,2335,2332,13
|
|
20250319,135300,1219996070,2332,2335,2335,2332,509
|
|
20250319,135200,1218807564,2332,2335,2335,2332,3
|
|
20250319,135100,1218800565,2332,2335,2335,2332,9
|
|
20250319,135000,1218779568,2332,2332,2332,2332,2
|
|
20250319,134900,1218774904,2332,2335,2335,2332,14
|
|
20250319,134800,1218742226,2332,2332,2332,2332,24
|
|
20250319,134700,1218686258,2330,2330,2330,2325,7638
|
|
20250319,134600,1200900633,2330,2330,2330,2330,4
|
|
20250319,134500,1200891313,2330,2325,2335,2325,448
|
|
20250319,134400,1199846473,2325,2325,2325,2325,201
|
|
20250319,134300,1199379148,2325,2330,2335,2325,1792
|
|
20250319,134200,1195200143,2330,2330,2330,2330,102
|
|
20250319,134100,1194962483,2330,2330,2330,2325,1586
|
|
20250319,134000,1191272673,2330,2330,2330,2330,544
|
|
20250319,133900,1190005153,2330,2330,2330,2325,1878
|
|
20250319,133800,1185630248,2330,2335,2335,2330,202
|
|
20250319,133700,1185159578,2335,2330,2335,2330,2937
|
|
20250319,133600,1178313183,2330,2330,2330,2330,0
|
|
20250319,133500,1178313183,2330,2330,2330,2330,0
|
|
20250319,133400,1178313183,2330,2330,2330,2330,41
|
|
20250319,133300,1178217653,2330,2330,2332,2330,3687
|
|
20250319,133200,1169626743,2330,2330,2330,2330,103
|
|
20250319,133100,1169386753,2330,2330,2330,2330,19427
|
|
20250319,133000,1124121843,2335,2335,2335,2335,10
|
|
20250319,132900,1124098493,2335,2335,2335,2335,102
|
|
20250319,132800,1123860323,2335,2335,2335,2335,904
|
|
20250319,132700,1121749483,2335,2335,2335,2332,33
|
|
20250319,132600,1121672431,2335,2335,2335,2330,774
|
|
20250319,132500,1119865166,2335,2335,2335,2335,905
|
|
20250319,132400,1117751991,2335,2335,2335,2335,10
|
|
20250319,132300,1117728641,2330,2330,2330,2330,4400
|
|
20250319,132200,1107476641,2330,2335,2335,2330,103
|
|
20250319,132100,1107236641,2335,2335,2335,2335,18
|
|
20250319,132000,1107194611,2330,2335,2335,2330,290
|
|
20250319,131900,1106518461,2335,2332,2335,2332,683
|
|
20250319,131800,1104923665,2335,2337,2337,2335,1140
|
|
20250319,131700,1102261745,2340,2340,2340,2340,40
|
|
20250319,131600,1102168145,2340,2335,2340,2335,893
|
|
20250319,131500,1100082985,2335,2335,2335,2335,640
|
|
20250319,131400,1098588585,2335,2335,2335,2335,216
|
|
20250319,131300,1098084225,2335,2335,2335,2330,441
|
|
20250319,131200,1097056490,2335,2335,2335,2335,110
|
|
20250319,131100,1096799640,2330,2335,2335,2330,166
|
|
20250319,131000,1096412810,2330,2330,2330,2330,0
|
|
20250319,130900,1096412810,2330,2330,2330,2330,0
|
|
20250319,130800,1096412810,2330,2330,2330,2330,360
|
|
20250319,130700,1095574010,2335,2335,2335,2335,1379
|
|
20250319,130600,1092354045,2335,2335,2337,2335,470
|
|
20250319,130500,1091256591,2335,2335,2335,2335,271
|
|
20250319,130400,1090623806,2335,2335,2335,2335,205
|
|
20250319,130300,1090145131,2330,2335,2335,2330,13954
|
|
20250319,130200,1057630371,2335,2335,2335,2335,658
|
|
20250319,130100,1056093941,2335,2335,2335,2335,1000
|
|
20250319,130000,1053758941,2335,2335,2335,2335,1
|
|
20250319,125900,1053756606,2340,2335,2340,2335,1002
|
|
20250319,125800,1051416926,2335,2335,2335,2335,3
|
|
20250319,125700,1051409921,2340,2340,2340,2340,1001
|
|
20250319,125600,1049067581,2340,2340,2340,2340,0
|
|
20250319,125500,1049067581,2340,2340,2340,2340,13
|
|
20250319,125400,1049037161,2340,2335,2340,2335,2485
|
|
20250319,125300,1043223261,2340,2340,2340,2340,11
|
|
20250319,125200,1043197521,2335,2335,2335,2335,0
|
|
20250319,125100,1043197521,2335,2335,2335,2335,20
|
|
20250319,125000,1043150821,2340,2340,2340,2340,10
|
|
20250319,124900,1043127421,2340,2337,2340,2335,420
|
|
20250319,124800,1042145059,2340,2340,2340,2340,0
|
|
20250319,124700,1042145059,2340,2340,2340,2340,110
|
|
20250319,124600,1041887659,2340,2340,2340,2340,63
|
|
20250319,124500,1041740239,2340,2340,2340,2340,0
|
|
20250319,124400,1041740239,2340,2340,2340,2340,32
|
|
20250319,124300,1041665359,2335,2340,2340,2335,86
|
|
20250319,124200,1041464124,2340,2340,2340,2340,21
|
|
20250319,124100,1041414984,2340,2340,2340,2340,52
|
|
20250319,124000,1041293304,2335,2340,2340,2335,4
|
|
20250319,123900,1041283954,2335,2335,2335,2335,0
|
|
20250319,123800,1041283954,2335,2335,2335,2335,1370
|
|
20250319,123700,1038085004,2335,2335,2335,2335,204
|
|
20250319,123600,1037608664,2335,2335,2335,2330,4684
|
|
20250319,123500,1026671529,2340,2340,2340,2340,551
|
|
20250319,123400,1025382189,2335,2335,2335,2335,522
|
|
20250319,123300,1024163319,2335,2335,2335,2335,804
|
|
20250319,123200,1022285979,2340,2335,2340,2335,1075
|
|
20250319,123100,1019775829,2340,2335,2340,2335,132
|
|
20250319,123000,1019466954,2340,2340,2340,2340,542
|
|
20250319,122900,1018198674,2340,2340,2340,2335,2217
|
|
20250319,122800,1013019001,2337,2340,2340,2337,150
|
|
20250319,122700,1012668421,2340,2337,2340,2337,906
|
|
20250319,122600,1010549503,2340,2340,2340,2340,551
|
|
20250319,122500,1009260163,2340,2340,2340,2340,100
|
|
20250319,122400,1009026163,2340,2340,2340,2340,29
|
|
20250319,122300,1008958303,2340,2340,2340,2340,85
|
|
20250319,122200,1008759403,2340,2340,2340,2340,10
|
|
20250319,122100,1008736003,2337,2337,2337,2337,130
|
|
20250319,122000,1008432193,2330,2330,2330,2330,0
|
|
20250319,121900,1008432193,2330,2330,2330,2330,0
|
|
20250319,121800,1008432193,2330,2335,2335,2330,285
|
|
20250319,121700,1007767073,2335,2335,2335,2335,1051
|
|
20250319,121600,1005312988,2335,2335,2335,2335,50
|
|
20250319,121500,1005196238,2335,2335,2335,2335,2
|
|
20250319,121400,1005191568,2335,2335,2335,2335,0
|
|
20250319,121300,1005191568,2335,2335,2335,2335,1
|
|
20250319,121200,1005189233,2335,2335,2335,2335,250
|
|
20250319,121100,1004605483,2335,2335,2335,2335,5
|
|
20250319,121000,1004593808,2335,2335,2335,2335,193
|
|
20250319,120900,1004143153,2335,2335,2335,2335,1419
|
|
20250319,120800,1000829788,2335,2335,2335,2335,459
|
|
20250319,120700,999758023,2330,2330,2330,2330,0
|
|
20250319,120600,999758023,2330,2330,2330,2330,2200
|
|
20250319,120500,994632023,2330,2330,2330,2330,51
|
|
20250319,120400,994513193,2335,2335,2335,2335,1
|
|
20250319,120300,994510858,2335,2335,2335,2335,0
|
|
20250319,120200,994510858,2335,2335,2335,2330,222
|
|
20250319,120100,993992973,2335,2335,2335,2335,2863
|
|
20250319,120000,987307868,2335,2335,2335,2335,135
|
|
20250319,115900,986992643,2335,2335,2335,2335,2408
|
|
20250319,115800,981369963,2335,2335,2335,2335,0
|
|
20250319,115700,981369963,2335,2335,2335,2335,0
|
|
20250319,115600,981369963,2335,2335,2335,2335,1000
|
|
20250319,115500,979034963,2335,2335,2335,2335,1
|
|
20250319,115400,979032628,2335,2335,2335,2335,135
|
|
20250319,115300,978717403,2335,2340,2340,2335,962
|
|
20250319,115200,976466683,2340,2340,2340,2340,2
|
|
20250319,115100,976462003,2340,2340,2340,2340,58
|
|
20250319,115000,976326283,2340,2340,2340,2340,0
|
|
20250319,114900,976326283,2340,2340,2340,2340,855
|
|
20250319,114800,974325583,2340,2340,2340,2340,0
|
|
20250319,114700,974325583,2340,2340,2340,2340,410
|
|
20250319,114600,973366183,2340,2340,2340,2340,1011
|
|
20250319,114500,971000443,2340,2340,2340,2340,353
|
|
20250319,114400,970174423,2335,2335,2335,2335,10
|
|
20250319,114300,970151073,2335,2335,2335,2335,200
|
|
20250319,114200,969684073,2335,2340,2340,2335,884
|
|
20250319,114100,967619923,2340,2340,2340,2340,99
|
|
20250319,114000,967388263,2335,2335,2335,2335,378
|
|
20250319,113900,966505633,2330,2335,2335,2330,211
|
|
20250319,113800,966012998,2335,2335,2335,2335,35
|
|
20250319,113700,965931273,2330,2330,2330,2330,1000
|
|
20250319,113600,963601273,2330,2335,2335,2330,1000
|
|
20250319,113500,961271168,2340,2340,2340,2340,460
|
|
20250319,113400,960194768,2335,2335,2335,2335,1535
|
|
20250319,113300,956610543,2340,2340,2340,2340,19
|
|
20250319,113200,956566083,2340,2340,2340,2340,10
|
|
20250319,113100,956542683,2340,2340,2340,2340,1
|
|
20250319,113000,956540343,2335,2340,2340,2335,334
|
|
20250319,112900,955760448,2335,2335,2335,2335,5
|
|
20250319,112800,955748773,2335,2335,2335,2335,1043
|
|
20250319,112700,953313368,2335,2335,2335,2335,2000
|
|
20250319,112600,948643368,2340,2335,2340,2335,1085
|
|
20250319,112500,946109518,2335,2330,2335,2330,307
|
|
20250319,112400,945392923,2330,2335,2335,2330,302
|
|
20250319,112300,944689258,2335,2335,2335,2335,772
|
|
20250319,112200,942886638,2340,2335,2340,2335,10825
|
|
20250319,112100,917575318,2335,2330,2335,2330,312
|
|
20250319,112000,916848298,2335,2335,2335,2335,428
|
|
20250319,111900,915848918,2335,2330,2335,2330,63
|
|
20250319,111800,915702068,2335,2335,2335,2330,53
|
|
20250319,111700,915578318,2330,2330,2330,2330,5773
|
|
20250319,111600,902127228,2330,2330,2330,2330,332
|
|
20250319,111500,901353668,2330,2330,2330,2330,11
|
|
20250319,111400,901328038,2330,2330,2330,2330,302
|
|
20250319,111300,900624378,2330,2330,2330,2330,20
|
|
20250319,111200,900577778,2330,2325,2330,2325,8306
|
|
20250319,111100,881264803,2325,2330,2330,2325,65
|
|
20250319,111000,881113413,2325,2325,2325,2325,2
|
|
20250319,110900,881108763,2325,2325,2330,2325,3045
|
|
20250319,110800,874029088,2330,2330,2330,2330,1050
|
|
20250319,110700,871582588,2330,2330,2330,2325,4753
|
|
20250319,110600,860508138,2330,2330,2335,2330,13381
|
|
20250319,110500,829325403,2330,2335,2335,2330,788
|
|
20250319,110400,827487953,2335,2335,2335,2335,8
|
|
20250319,110300,827469273,2335,2335,2335,2335,20
|
|
20250319,110200,827422573,2330,2330,2330,2330,10
|
|
20250319,110100,827399273,2330,2330,2335,2330,534
|
|
20250319,110000,826155003,2330,2330,2330,2330,2563
|
|
20250319,105900,820183213,2330,2330,2330,2330,3305
|
|
20250319,105800,812482563,2335,2335,2335,2330,3332
|
|
20250319,105700,804714843,2335,2335,2335,2330,5600
|
|
20250319,105600,791644343,2330,2330,2330,2330,836
|
|
20250319,105500,789696463,2330,2335,2335,2330,464
|
|
20250319,105400,788614323,2335,2335,2335,2335,262
|
|
20250319,105300,788002553,2335,2330,2335,2330,60
|
|
20250319,105200,787862703,2330,2335,2335,2330,790
|
|
20250319,105100,786018253,2335,2335,2335,2335,2882
|
|
20250319,105000,779288783,2335,2335,2340,2335,2221
|
|
20250319,104900,774102668,2340,2340,2340,2340,161
|
|
20250319,104800,773725928,2340,2340,2340,2340,399
|
|
20250319,104700,772792268,2340,2340,2340,2340,14
|
|
20250319,104600,772759508,2335,2340,2340,2335,8411
|
|
20250319,104500,753119769,2340,2340,2340,2340,50
|
|
20250319,104400,753002769,2340,2340,2340,2340,342
|
|
20250319,104300,752202489,2340,2340,2340,2340,402
|
|
20250319,104200,751261809,2335,2335,2335,2335,54
|
|
20250319,104100,751135719,2335,2345,2345,2335,67
|
|
20250319,104000,750978654,2340,2345,2345,2335,2635
|
|
20250319,103900,744815194,2345,2345,2345,2345,4486
|
|
20250319,103800,734295524,2340,2340,2340,2340,1811
|
|
20250319,103700,730057784,2340,2340,2340,2340,1112
|
|
20250319,103600,727455704,2340,2340,2340,2340,115
|
|
20250319,103500,727186604,2340,2335,2340,2335,250
|
|
20250319,103400,726602354,2340,2340,2340,2340,700
|
|
20250319,103300,724964354,2345,2340,2345,2335,10003
|
|
20250319,103200,701567134,2340,2345,2345,2340,143
|
|
20250319,103100,701231829,2345,2345,2345,2345,541
|
|
20250319,103000,699963184,2345,2345,2345,2345,5
|
|
20250319,102900,699951459,2345,2345,2345,2345,1063
|
|
20250319,102800,697458724,2345,2345,2345,2345,5837
|
|
20250319,102700,683770959,2345,2345,2345,2345,44
|
|
20250319,102600,683667779,2345,2340,2345,2340,968
|
|
20250319,102500,681401879,2345,2340,2345,2340,301
|
|
20250319,102400,680697534,2345,2345,2345,2345,2600
|
|
20250319,102300,674600534,2340,2345,2345,2340,102
|
|
20250319,102200,674361799,2345,2345,2345,2345,351
|
|
20250319,102100,673538704,2345,2345,2345,2345,233
|
|
20250319,102000,672992319,2345,2345,2345,2330,6574
|
|
20250319,101900,657637529,2345,2340,2345,2340,26
|
|
20250319,101800,657576569,2345,2340,2345,2340,1055
|
|
20250319,101700,655103614,2340,2340,2340,2340,259
|
|
20250319,101600,654497554,2340,2340,2340,2340,118
|
|
20250319,101500,654221434,2340,2340,2340,2335,2997
|
|
20250319,101400,647223404,2340,2340,2340,2335,1112
|
|
20250319,101300,644621629,2340,2340,2340,2340,3012
|
|
20250319,101200,637573549,2340,2337,2340,2335,836
|
|
20250319,101100,635619839,2337,2335,2337,2332,461
|
|
20250319,101000,634543916,2330,2340,2340,2330,1265
|
|
20250319,100900,631590151,2340,2335,2340,2330,493
|
|
20250319,100800,630439171,2335,2335,2335,2335,960
|
|
20250319,100700,628197571,2335,2335,2340,2335,1166
|
|
20250319,100600,625474936,2335,2340,2340,2335,6480
|
|
20250319,100500,610343846,2340,2340,2340,2340,5
|
|
20250319,100400,610332146,2335,2335,2335,2335,0
|
|
20250319,100300,610332146,2335,2340,2340,2335,1901
|
|
20250319,100200,605892306,2335,2340,2340,2335,1120
|
|
20250319,100100,603272006,2340,2340,2340,2340,5056
|
|
20250319,100000,591440966,2340,2340,2340,2335,1890
|
|
20250319,095900,587019366,2340,2340,2340,2335,6042
|
|
20250319,095800,572890871,2340,2340,2345,2340,993
|
|
20250319,095700,570567231,2345,2345,2345,2345,100
|
|
20250319,095600,570332731,2340,2345,2345,2340,274
|
|
20250319,095500,569690411,2345,2340,2345,2340,4939
|
|
20250319,095400,558108461,2335,2340,2340,2335,500
|
|
20250319,095300,556940776,2335,2340,2340,2335,1745
|
|
20250319,095200,552863701,2340,2340,2340,2340,851
|
|
20250319,095100,550872361,2340,2340,2340,2340,0
|
|
20250319,095000,550872361,2340,2340,2345,2340,294
|
|
20250319,094900,550184151,2340,2340,2345,2340,12441
|
|
20250319,094800,521067406,2345,2345,2345,2345,200
|
|
20250319,094700,520598406,2345,2350,2350,2345,2609
|
|
20250319,094600,514469351,2350,2345,2350,2345,5701
|
|
20250319,094500,501074501,2345,2345,2345,2342,1196
|
|
20250319,094400,498270031,2345,2340,2345,2340,4963
|
|
20250319,094300,486631821,2340,2350,2350,2340,199
|
|
20250319,094200,486165131,2350,2340,2350,2340,17801
|
|
20250319,094100,444447446,2340,2340,2340,2340,141
|
|
20250319,094000,444117506,2340,2340,2340,2340,19
|
|
20250319,093900,444073046,2340,2345,2345,2320,59395
|
|
20250319,093800,305376236,2345,2345,2345,2345,700
|
|
20250319,093700,303734736,2350,2345,2350,2340,9659
|
|
20250319,093600,281060821,2345,2342,2345,2340,497
|
|
20250319,093500,279896553,2342,2345,2345,2340,642
|
|
20250319,093400,278392775,2345,2350,2350,2345,5765
|
|
20250319,093300,264872637,2350,2350,2350,2345,595
|
|
20250319,093200,263474812,2350,2350,2350,2345,344
|
|
20250319,093100,262667262,2350,2345,2350,2345,1176
|
|
20250319,093000,259909457,2350,2350,2350,2345,890
|
|
20250319,092900,257818827,2350,2350,2350,2350,3548
|
|
20250319,092800,249481027,2350,2350,2350,2350,212
|
|
20250319,092700,248982827,2350,2350,2350,2350,103
|
|
20250319,092600,248740777,2350,2350,2350,2345,1301
|
|
20250319,092500,245688427,2350,2350,2350,2345,992
|
|
20250319,092400,243357527,2345,2345,2345,2345,2894
|
|
20250319,092300,236571097,2345,2345,2345,2345,200
|
|
20250319,092200,236102097,2345,2345,2345,2340,11020
|
|
20250319,092100,210260297,2340,2340,2345,2340,757
|
|
20250319,092000,208488862,2345,2340,2345,2340,1109
|
|
20250319,091900,205888792,2340,2340,2345,2340,1216
|
|
20250319,091800,203041417,2340,2340,2340,2335,3417
|
|
20250319,091700,195046345,2340,2350,2350,2340,365
|
|
20250319,091600,194192170,2350,2350,2350,2340,22710
|
|
20250319,091500,140859085,2350,2345,2350,2345,1688
|
|
20250319,091400,136900270,2345,2350,2350,2345,2814
|
|
20250319,091300,130298120,2350,2345,2350,2340,3652
|
|
20250319,091200,121749040,2345,2350,2350,2345,1906
|
|
20250319,091100,117273460,2350,2350,2350,2350,1285
|
|
20250319,091000,114253710,2350,2345,2350,2345,6010
|
|
20250319,090900,100130270,2340,2350,2350,2340,653
|
|
20250319,090800,98600075,2345,2340,2345,2335,10835
|
|
20250319,090700,73292580,2335,2335,2335,2335,1377
|
|
20250319,090600,70077285,2335,2345,2345,2335,2747
|
|
20250319,090500,63645975,2345,2355,2355,2345,3990
|
|
20250319,090400,54284030,2350,2350,2355,2350,1089
|
|
20250319,090300,51724865,2345,2345,2350,2345,741
|
|
20250319,090200,49986350,2345,2340,2345,2335,6052
|
|
20250319,090100,35829135,2345,2350,2350,2345,853
|
|
20250319,090000,33828505,2345,2350,2355,2345,14401
|