669 lines
33 KiB
CSV
669 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250321,200600,1807586646,2305,2305,2305,2305,11415
|
|
20250321,200500,1807586646,2305,2305,2305,2305,0
|
|
20250321,200400,1807586646,2305,2305,2305,2305,0
|
|
20250321,200300,1807586646,2305,2305,2305,2305,0
|
|
20250321,200200,1807586646,2305,2305,2305,2305,0
|
|
20250321,200100,1807586646,2305,2305,2305,2305,0
|
|
20250321,200000,1807586646,2305,2305,2305,2305,0
|
|
20250321,195900,1807586646,2305,2305,2305,2305,0
|
|
20250321,195800,1807586646,2305,2305,2305,2305,0
|
|
20250321,195700,1807586646,2305,2305,2305,2305,0
|
|
20250321,195600,1807586646,2305,2305,2305,2305,0
|
|
20250321,195500,1807586646,2305,2305,2305,2305,0
|
|
20250321,195400,1807586646,2305,2305,2305,2305,0
|
|
20250321,195300,1807586646,2305,2305,2305,2305,0
|
|
20250321,195200,1807586646,2305,2305,2305,2305,0
|
|
20250321,195100,1807586646,2305,2305,2305,2305,0
|
|
20250321,195000,1807586646,2305,2305,2305,2305,0
|
|
20250321,194900,1807586646,2305,2305,2305,2305,0
|
|
20250321,194800,1807586646,2305,2305,2305,2305,0
|
|
20250321,194700,1807586646,2305,2305,2305,2305,0
|
|
20250321,194600,1807586646,2305,2305,2305,2305,0
|
|
20250321,194500,1807586646,2305,2305,2305,2305,0
|
|
20250321,194400,1807586646,2305,2305,2305,2305,0
|
|
20250321,194300,1807586646,2305,2305,2305,2305,0
|
|
20250321,194200,1807586646,2305,2305,2305,2305,0
|
|
20250321,194100,1807586646,2305,2305,2305,2305,0
|
|
20250321,194000,1807586646,2305,2305,2305,2305,0
|
|
20250321,193900,1807586646,2305,2305,2305,2305,0
|
|
20250321,193800,1807586646,2305,2305,2305,2305,0
|
|
20250321,193700,1807586646,2305,2305,2305,2305,0
|
|
20250321,193600,1807586646,2305,2305,2305,2305,11415
|
|
20250321,193500,1807586646,2305,2305,2305,2305,0
|
|
20250321,193400,1807586646,2305,2305,2305,2305,0
|
|
20250321,193300,1807586646,2305,2305,2305,2305,0
|
|
20250321,193200,1807586646,2305,2305,2305,2305,0
|
|
20250321,193100,1807586646,2305,2305,2305,2305,0
|
|
20250321,193000,1807586646,2305,2305,2305,2305,0
|
|
20250321,192900,1807586646,2305,2305,2305,2305,0
|
|
20250321,192800,1807586646,2305,2305,2305,2305,0
|
|
20250321,192700,1807586646,2305,2305,2305,2305,0
|
|
20250321,192600,1807586646,2305,2305,2305,2305,0
|
|
20250321,192500,1807586646,2305,2305,2305,2305,0
|
|
20250321,192400,1807586646,2305,2305,2305,2305,0
|
|
20250321,192300,1807586646,2305,2305,2305,2305,0
|
|
20250321,192200,1807586646,2305,2305,2305,2305,0
|
|
20250321,192100,1807586646,2305,2305,2305,2305,0
|
|
20250321,192000,1807586646,2305,2305,2305,2305,0
|
|
20250321,191900,1807586646,2305,2305,2305,2305,0
|
|
20250321,191800,1807586646,2305,2305,2305,2305,0
|
|
20250321,191700,1807586646,2305,2305,2305,2305,0
|
|
20250321,191600,1807586646,2305,2305,2305,2305,0
|
|
20250321,191500,1807586646,2305,2305,2305,2305,0
|
|
20250321,191400,1807586646,2305,2305,2305,2305,0
|
|
20250321,191300,1807586646,2305,2305,2305,2305,0
|
|
20250321,191200,1807586646,2305,2305,2305,2305,0
|
|
20250321,191100,1807586646,2305,2305,2305,2305,0
|
|
20250321,191000,1807586646,2305,2305,2305,2305,0
|
|
20250321,190900,1807586646,2305,2305,2305,2305,0
|
|
20250321,190800,1807586646,2305,2305,2305,2305,0
|
|
20250321,190700,1807586646,2305,2305,2305,2305,0
|
|
20250321,190600,1807586646,2305,2305,2305,2305,11415
|
|
20250321,190500,1807586646,2305,2305,2305,2305,0
|
|
20250321,190400,1807586646,2305,2305,2305,2305,0
|
|
20250321,190300,1807586646,2305,2305,2305,2305,0
|
|
20250321,190200,1807586646,2305,2305,2305,2305,0
|
|
20250321,190100,1807586646,2305,2305,2305,2305,0
|
|
20250321,190000,1807586646,2305,2305,2305,2305,0
|
|
20250321,185900,1807586646,2305,2305,2305,2305,0
|
|
20250321,185800,1807586646,2305,2305,2305,2305,0
|
|
20250321,185700,1807586646,2305,2305,2305,2305,0
|
|
20250321,185600,1807586646,2305,2305,2305,2305,0
|
|
20250321,185500,1807586646,2305,2305,2305,2305,0
|
|
20250321,185400,1807586646,2305,2305,2305,2305,0
|
|
20250321,185300,1807586646,2305,2305,2305,2305,0
|
|
20250321,185200,1807586646,2305,2305,2305,2305,0
|
|
20250321,185100,1807586646,2305,2305,2305,2305,0
|
|
20250321,185000,1807586646,2305,2305,2305,2305,0
|
|
20250321,184900,1807586646,2305,2305,2305,2305,0
|
|
20250321,184800,1807586646,2305,2305,2305,2305,0
|
|
20250321,184700,1807586646,2305,2305,2305,2305,0
|
|
20250321,184600,1807586646,2305,2305,2305,2305,0
|
|
20250321,184500,1807586646,2305,2305,2305,2305,0
|
|
20250321,184400,1807586646,2305,2305,2305,2305,0
|
|
20250321,184300,1807586646,2305,2305,2305,2305,0
|
|
20250321,184200,1807586646,2305,2305,2305,2305,0
|
|
20250321,184100,1807586646,2305,2305,2305,2305,0
|
|
20250321,184000,1807586646,2305,2305,2305,2305,0
|
|
20250321,183900,1807586646,2305,2305,2305,2305,0
|
|
20250321,183800,1807586646,2305,2305,2305,2305,0
|
|
20250321,183700,1807586646,2305,2305,2305,2305,0
|
|
20250321,183600,1807586646,2305,2305,2305,2305,11415
|
|
20250321,183500,1807586646,2305,2305,2305,2305,0
|
|
20250321,183400,1807586646,2305,2305,2305,2305,0
|
|
20250321,183300,1807586646,2305,2305,2305,2305,0
|
|
20250321,183200,1807586646,2305,2305,2305,2305,0
|
|
20250321,183100,1807586646,2305,2305,2305,2305,0
|
|
20250321,183000,1807586646,2305,2305,2305,2305,0
|
|
20250321,182900,1807586646,2305,2305,2305,2305,0
|
|
20250321,182800,1807586646,2305,2305,2305,2305,0
|
|
20250321,182700,1807586646,2305,2305,2305,2305,0
|
|
20250321,182600,1807586646,2305,2305,2305,2305,0
|
|
20250321,182500,1807586646,2305,2305,2305,2305,0
|
|
20250321,182400,1807586646,2305,2305,2305,2305,0
|
|
20250321,182300,1807586646,2305,2305,2305,2305,0
|
|
20250321,182200,1807586646,2305,2305,2305,2305,0
|
|
20250321,182100,1807586646,2305,2305,2305,2305,0
|
|
20250321,182000,1807586646,2305,2305,2305,2305,0
|
|
20250321,181900,1807586646,2305,2305,2305,2305,0
|
|
20250321,181800,1807586646,2305,2305,2305,2305,0
|
|
20250321,181700,1807586646,2305,2305,2305,2305,0
|
|
20250321,181600,1807586646,2305,2305,2305,2305,0
|
|
20250321,181500,1807586646,2305,2305,2305,2305,0
|
|
20250321,181400,1807586646,2305,2305,2305,2305,0
|
|
20250321,181300,1807586646,2305,2305,2305,2305,0
|
|
20250321,181200,1807586646,2305,2305,2305,2305,0
|
|
20250321,181100,1807586646,2305,2305,2305,2305,0
|
|
20250321,181000,1807586646,2305,2305,2305,2305,0
|
|
20250321,180900,1807586646,2305,2305,2305,2305,0
|
|
20250321,180800,1807586646,2305,2305,2305,2305,0
|
|
20250321,180700,1807586646,2305,2305,2305,2305,0
|
|
20250321,180600,1807586646,2305,2305,2305,2305,11415
|
|
20250321,180500,1807586646,2305,2305,2305,2305,0
|
|
20250321,180400,1807586646,2305,2305,2305,2305,0
|
|
20250321,180300,1807586646,2305,2305,2305,2305,0
|
|
20250321,180200,1807586646,2305,2305,2305,2305,0
|
|
20250321,180100,1807586646,2305,2305,2305,2305,0
|
|
20250321,180000,1807586646,2305,2305,2305,2305,0
|
|
20250321,175900,1807586646,2305,2305,2305,2305,0
|
|
20250321,175800,1807586646,2305,2305,2305,2305,0
|
|
20250321,175700,1807586646,2305,2305,2305,2305,0
|
|
20250321,175600,1807586646,2305,2305,2305,2305,0
|
|
20250321,175500,1807586646,2305,2305,2305,2305,0
|
|
20250321,175400,1807586646,2305,2305,2305,2305,0
|
|
20250321,175300,1807586646,2305,2305,2305,2305,0
|
|
20250321,175200,1807586646,2305,2305,2305,2305,0
|
|
20250321,175100,1807586646,2305,2305,2305,2305,0
|
|
20250321,175000,1807586646,2305,2305,2305,2305,0
|
|
20250321,174900,1807586646,2305,2305,2305,2305,0
|
|
20250321,174800,1807586646,2305,2305,2305,2305,0
|
|
20250321,174700,1807586646,2305,2305,2305,2305,0
|
|
20250321,174600,1807586646,2305,2305,2305,2305,0
|
|
20250321,174500,1807586646,2305,2305,2305,2305,0
|
|
20250321,174400,1807586646,2305,2305,2305,2305,0
|
|
20250321,174300,1807586646,2305,2305,2305,2305,0
|
|
20250321,174200,1807586646,2305,2305,2305,2305,0
|
|
20250321,174100,1807586646,2305,2305,2305,2305,0
|
|
20250321,174000,1807586646,2305,2305,2305,2305,0
|
|
20250321,173900,1807586646,2305,2305,2305,2305,0
|
|
20250321,173800,1807586646,2305,2305,2305,2305,0
|
|
20250321,173700,1807586646,2305,2305,2305,2305,0
|
|
20250321,173600,1807586646,2305,2305,2305,2305,11415
|
|
20250321,173500,1807586646,2305,2305,2305,2305,0
|
|
20250321,173400,1807586646,2305,2305,2305,2305,0
|
|
20250321,173300,1807586646,2305,2305,2305,2305,0
|
|
20250321,173200,1807586646,2305,2305,2305,2305,0
|
|
20250321,173100,1807586646,2305,2305,2305,2305,0
|
|
20250321,173000,1807586646,2305,2305,2305,2305,0
|
|
20250321,172900,1807586646,2305,2305,2305,2305,0
|
|
20250321,172800,1807586646,2305,2305,2305,2305,0
|
|
20250321,172700,1807586646,2305,2305,2305,2305,0
|
|
20250321,172600,1807586646,2305,2305,2305,2305,0
|
|
20250321,172500,1807586646,2305,2305,2305,2305,0
|
|
20250321,172400,1807586646,2305,2305,2305,2305,0
|
|
20250321,172300,1807586646,2305,2305,2305,2305,0
|
|
20250321,172200,1807586646,2305,2305,2305,2305,0
|
|
20250321,172100,1807586646,2305,2305,2305,2305,0
|
|
20250321,172000,1807586646,2305,2305,2305,2305,0
|
|
20250321,171900,1807586646,2305,2305,2305,2305,0
|
|
20250321,171800,1807586646,2305,2305,2305,2305,0
|
|
20250321,171700,1807586646,2305,2305,2305,2305,0
|
|
20250321,171600,1807586646,2305,2305,2305,2305,0
|
|
20250321,171500,1807586646,2305,2305,2305,2305,0
|
|
20250321,171400,1807586646,2305,2305,2305,2305,0
|
|
20250321,171300,1807586646,2305,2305,2305,2305,0
|
|
20250321,171200,1807586646,2305,2305,2305,2305,0
|
|
20250321,171100,1807586646,2305,2305,2305,2305,0
|
|
20250321,171000,1807586646,2305,2305,2305,2305,0
|
|
20250321,170900,1807586646,2305,2305,2305,2305,0
|
|
20250321,170800,1807586646,2305,2305,2305,2305,0
|
|
20250321,170700,1807586646,2305,2305,2305,2305,0
|
|
20250321,170600,1807586646,2305,2305,2305,2305,11415
|
|
20250321,170500,1807586646,2305,2305,2305,2305,0
|
|
20250321,170400,1807586646,2305,2305,2305,2305,0
|
|
20250321,170300,1807586646,2305,2305,2305,2305,0
|
|
20250321,170200,1807586646,2305,2305,2305,2305,0
|
|
20250321,170100,1807586646,2305,2305,2305,2305,0
|
|
20250321,170000,1807586646,2305,2305,2305,2305,0
|
|
20250321,165900,1807586646,2305,2305,2305,2305,0
|
|
20250321,165800,1807586646,2305,2305,2305,2305,0
|
|
20250321,165700,1807586646,2305,2305,2305,2305,0
|
|
20250321,165600,1807586646,2305,2305,2305,2305,0
|
|
20250321,165500,1807586646,2305,2305,2305,2305,0
|
|
20250321,165400,1807586646,2305,2305,2305,2305,0
|
|
20250321,165300,1807586646,2305,2305,2305,2305,0
|
|
20250321,165200,1807586646,2305,2305,2305,2305,0
|
|
20250321,165100,1807586646,2305,2305,2305,2305,0
|
|
20250321,165000,1807586646,2305,2305,2305,2305,0
|
|
20250321,164900,1807586646,2305,2305,2305,2305,0
|
|
20250321,164800,1807586646,2305,2305,2305,2305,0
|
|
20250321,164700,1807586646,2305,2305,2305,2305,0
|
|
20250321,164600,1807586646,2305,2305,2305,2305,0
|
|
20250321,164500,1807586646,2305,2305,2305,2305,0
|
|
20250321,164400,1807586646,2305,2305,2305,2305,0
|
|
20250321,164300,1807586646,2305,2305,2305,2305,0
|
|
20250321,164200,1807586646,2305,2305,2305,2305,0
|
|
20250321,164100,1807586646,2305,2305,2305,2305,0
|
|
20250321,164000,1807586646,2305,2305,2305,2305,0
|
|
20250321,163900,1807586646,2305,2305,2305,2305,0
|
|
20250321,163800,1807586646,2305,2305,2305,2305,0
|
|
20250321,163700,1807586646,2305,2305,2305,2305,0
|
|
20250321,163600,1807586646,2305,2305,2305,2305,11415
|
|
20250321,163500,1807586646,2305,2305,2305,2305,0
|
|
20250321,163400,1807586646,2305,2305,2305,2305,0
|
|
20250321,163300,1807586646,2305,2305,2305,2305,0
|
|
20250321,163200,1807586646,2305,2305,2305,2305,0
|
|
20250321,163100,1807586646,2305,2305,2305,2305,0
|
|
20250321,163000,1807586646,2305,2305,2305,2305,0
|
|
20250321,162900,1807586646,2305,2305,2305,2305,0
|
|
20250321,162800,1807586646,2305,2305,2305,2305,0
|
|
20250321,162700,1807586646,2305,2305,2305,2305,0
|
|
20250321,162600,1807586646,2305,2305,2305,2305,0
|
|
20250321,162500,1807586646,2305,2305,2305,2305,0
|
|
20250321,162400,1807586646,2305,2305,2305,2305,0
|
|
20250321,162300,1807586646,2305,2305,2305,2305,0
|
|
20250321,162200,1807586646,2305,2305,2305,2305,0
|
|
20250321,162100,1807586646,2305,2305,2305,2305,0
|
|
20250321,162000,1807586646,2305,2305,2305,2305,0
|
|
20250321,161900,1807586646,2305,2305,2305,2305,0
|
|
20250321,161800,1807586646,2305,2305,2305,2305,0
|
|
20250321,161700,1807586646,2305,2305,2305,2305,0
|
|
20250321,161600,1807586646,2305,2305,2305,2305,0
|
|
20250321,161500,1807586646,2305,2305,2305,2305,0
|
|
20250321,161400,1807586646,2305,2305,2305,2305,0
|
|
20250321,161300,1807586646,2305,2305,2305,2305,0
|
|
20250321,161200,1807586646,2305,2305,2305,2305,0
|
|
20250321,161100,1807586646,2305,2305,2305,2305,0
|
|
20250321,161000,1807586646,2305,2305,2305,2305,0
|
|
20250321,160900,1807586646,2305,2305,2305,2305,0
|
|
20250321,160800,1807586646,2305,2305,2305,2305,0
|
|
20250321,160700,1807586646,2305,2305,2305,2305,0
|
|
20250321,160600,1807586646,2305,2305,2305,2305,11415
|
|
20250321,160500,1807586646,2305,2305,2305,2305,0
|
|
20250321,160400,1807586646,2305,2305,2305,2305,0
|
|
20250321,160300,1807586646,2305,2305,2305,2305,0
|
|
20250321,160200,1807586646,2305,2305,2305,2305,0
|
|
20250321,160100,1807586646,2305,2305,2305,2305,0
|
|
20250321,160000,1807586646,2305,2305,2305,2305,0
|
|
20250321,155900,1807586646,2305,2305,2305,2305,0
|
|
20250321,155800,1807586646,2305,2305,2305,2305,0
|
|
20250321,155700,1807586646,2305,2305,2305,2305,0
|
|
20250321,155600,1807586646,2305,2305,2305,2305,0
|
|
20250321,155500,1807586646,2305,2305,2305,2305,0
|
|
20250321,155400,1807586646,2305,2305,2305,2305,0
|
|
20250321,155300,1807586646,2305,2305,2305,2305,0
|
|
20250321,155200,1807586646,2305,2305,2305,2305,0
|
|
20250321,155100,1807586646,2305,2305,2305,2305,0
|
|
20250321,155000,1807586646,2305,2305,2305,2305,0
|
|
20250321,154900,1807586646,2305,2305,2305,2305,0
|
|
20250321,154800,1807586646,2305,2305,2305,2305,0
|
|
20250321,154700,1807586646,2305,2305,2305,2305,0
|
|
20250321,154600,1807586646,2305,2305,2305,2305,0
|
|
20250321,154500,1807586646,2305,2305,2305,2305,0
|
|
20250321,154400,1807586646,2305,2305,2305,2305,0
|
|
20250321,154300,1807586646,2305,2305,2305,2305,0
|
|
20250321,154200,1807586646,2305,2305,2305,2305,0
|
|
20250321,154100,1807586646,2305,2305,2305,2305,0
|
|
20250321,154000,1807586646,2305,2305,2305,2305,0
|
|
20250321,153900,1807586646,2305,2305,2305,2305,0
|
|
20250321,153800,1807586646,2305,2305,2305,2305,0
|
|
20250321,153700,1807586646,2305,2305,2305,2305,0
|
|
20250321,153600,1807586646,2305,2305,2305,2305,11415
|
|
20250321,153500,1807586646,2305,2305,2305,2305,0
|
|
20250321,153400,1807586646,2305,2305,2305,2305,0
|
|
20250321,153300,1807586646,2305,2305,2305,2305,0
|
|
20250321,153200,1807586646,2305,2305,2305,2305,0
|
|
20250321,153100,1807586646,2305,2305,2305,2305,0
|
|
20250321,153000,1807586646,2305,2305,2305,2305,11415
|
|
20250321,152900,1781275071,2307,2307,2307,2307,0
|
|
20250321,152800,1781275071,2307,2307,2307,2307,0
|
|
20250321,152700,1781275071,2307,2307,2307,2307,0
|
|
20250321,152600,1781275071,2307,2307,2307,2307,0
|
|
20250321,152500,1781275071,2307,2307,2307,2307,0
|
|
20250321,152400,1781275071,2307,2307,2307,2307,0
|
|
20250321,152300,1781275071,2307,2307,2307,2307,0
|
|
20250321,152200,1781275071,2307,2307,2307,2307,0
|
|
20250321,152100,1781275071,2307,2307,2307,2307,0
|
|
20250321,152000,1781275071,2307,2307,2307,2307,0
|
|
20250321,151900,1781275071,2307,2310,2310,2305,1023
|
|
20250321,151800,1778917024,2305,2307,2310,2305,5819
|
|
20250321,151700,1765501619,2310,2305,2310,2305,4111
|
|
20250321,151600,1756025512,2305,2305,2310,2305,23073
|
|
20250321,151500,1702842222,2310,2310,2310,2305,1051
|
|
20250321,151400,1700419642,2305,2305,2310,2305,126
|
|
20250321,151300,1700129207,2305,2310,2310,2305,599
|
|
20250321,151200,1698747587,2310,2315,2315,2305,501
|
|
20250321,151100,1697592517,2305,2310,2315,2305,714
|
|
20250321,151000,1695946682,2310,2305,2310,2305,1390
|
|
20250321,150900,1692737737,2305,2305,2310,2305,3241
|
|
20250321,150800,1685265732,2305,2310,2310,2305,4648
|
|
20250321,150700,1674550937,2310,2305,2310,2305,1206
|
|
20250321,150600,1671767712,2305,2310,2310,2305,4225
|
|
20250321,150500,1662021917,2310,2310,2310,2305,2590
|
|
20250321,150400,1656048972,2310,2305,2310,2305,670
|
|
20250321,150300,1654503277,2310,2310,2310,2310,1100
|
|
20250321,150200,1651962277,2305,2315,2315,2305,394
|
|
20250321,150100,1651053127,2310,2310,2310,2305,2975
|
|
20250321,150000,1644183172,2310,2305,2310,2305,857
|
|
20250321,145900,1642203537,2305,2310,2310,2305,4094
|
|
20250321,145800,1632750707,2310,2305,2310,2305,1587
|
|
20250321,145700,1629086937,2310,2310,2310,2305,2675
|
|
20250321,145600,1622909392,2305,2305,2305,2305,430
|
|
20250321,145500,1621918242,2305,2310,2310,2305,937
|
|
20250321,145400,1619756682,2310,2310,2310,2310,428
|
|
20250321,145300,1618768002,2305,2305,2305,2305,102
|
|
20250321,145200,1618532892,2305,2310,2315,2305,2561
|
|
20250321,145100,1612619392,2305,2305,2305,2305,9773
|
|
20250321,145000,1590092627,2305,2305,2305,2305,425
|
|
20250321,144900,1589113002,2305,2310,2310,2305,300
|
|
20250321,144800,1588421497,2310,2305,2310,2305,508
|
|
20250321,144700,1587250057,2310,2310,2310,2310,2128
|
|
20250321,144600,1582334377,2310,2310,2310,2310,281
|
|
20250321,144500,1581685267,2310,2310,2310,2310,472
|
|
20250321,144400,1580594947,2310,2305,2310,2305,602
|
|
20250321,144300,1579204337,2305,2305,2305,2305,468
|
|
20250321,144200,1578125597,2305,2305,2305,2305,502
|
|
20250321,144100,1576968487,2305,2310,2310,2305,991
|
|
20250321,144000,1574679287,2310,2305,2310,2305,3573
|
|
20250321,143900,1566427197,2305,2305,2305,2305,182
|
|
20250321,143800,1566007687,2305,2305,2310,2305,721
|
|
20250321,143700,1564344832,2305,2305,2305,2305,6362
|
|
20250321,143600,1549680422,2305,2310,2310,2305,457
|
|
20250321,143500,1548626537,2305,2310,2310,2305,5
|
|
20250321,143400,1548615002,2305,2305,2312,2305,110
|
|
20250321,143300,1548360917,2305,2310,2310,2305,149
|
|
20250321,143200,1548017252,2310,2305,2310,2305,1302
|
|
20250321,143100,1545009642,2305,2305,2310,2305,6893
|
|
20250321,143000,1529087487,2305,2310,2310,2305,1490
|
|
20250321,142900,1525646037,2310,2305,2310,2305,1366
|
|
20250321,142800,1522492407,2310,2305,2310,2305,372
|
|
20250321,142700,1521634932,2305,2305,2310,2305,767
|
|
20250321,142600,1519866887,2310,2310,2310,2305,49
|
|
20250321,142500,1519753717,2305,2310,2310,2305,1002
|
|
20250321,142400,1517439107,2305,2305,2310,2305,339
|
|
20250321,142300,1516657707,2310,2305,2310,2305,3343
|
|
20250321,142200,1508952067,2305,2305,2305,2305,254
|
|
20250321,142100,1508366597,2310,2310,2310,2305,3083
|
|
20250321,142000,1501258982,2310,2310,2310,2310,426
|
|
20250321,141900,1500274922,2310,2310,2310,2310,422
|
|
20250321,141800,1499300102,2310,2310,2315,2310,17
|
|
20250321,141700,1499260807,2310,2310,2315,2310,514
|
|
20250321,141600,1498070937,2310,2310,2310,2310,693
|
|
20250321,141500,1496470107,2310,2310,2310,2310,308
|
|
20250321,141400,1495758627,2310,2315,2315,2310,1633
|
|
20250321,141300,1491978247,2310,2315,2315,2310,10103
|
|
20250321,141200,1468597882,2315,2315,2315,2315,480
|
|
20250321,141100,1467486682,2315,2320,2320,2315,1130
|
|
20250321,141000,1464867182,2315,2320,2320,2315,505
|
|
20250321,140900,1463695607,2315,2315,2320,2315,1099
|
|
20250321,140800,1461149427,2315,2315,2315,2310,685
|
|
20250321,140700,1459565197,2315,2310,2315,2310,103
|
|
20250321,140600,1459326767,2310,2315,2315,2310,4989
|
|
20250321,140500,1447779677,2320,2310,2320,2310,219
|
|
20250321,140400,1447271627,2315,2310,2315,2310,4552
|
|
20250321,140300,1436733757,2310,2310,2320,2310,417
|
|
20250321,140200,1435768422,2310,2310,2310,2310,388
|
|
20250321,140100,1434872142,2310,2310,2315,2310,434
|
|
20250321,140000,1433867447,2315,2310,2315,2310,5103
|
|
20250321,135900,1422054017,2310,2310,2310,2310,10
|
|
20250321,135800,1422030917,2310,2310,2310,2310,409
|
|
20250321,135700,1421086127,2315,2310,2315,2310,808
|
|
20250321,135600,1419217147,2310,2310,2315,2310,2115
|
|
20250321,135500,1414321497,2310,2315,2315,2310,4
|
|
20250321,135400,1414312252,2315,2310,2315,2310,303
|
|
20250321,135300,1413610822,2310,2310,2315,2305,5710
|
|
20250321,135200,1400394207,2305,2310,2310,2305,212
|
|
20250321,135100,1399904497,2310,2310,2310,2310,6
|
|
20250321,135000,1399890637,2310,2310,2310,2310,1190
|
|
20250321,134900,1397141737,2305,2310,2315,2305,1534
|
|
20250321,134800,1393596712,2305,2315,2315,2305,262
|
|
20250321,134700,1392990302,2315,2305,2315,2305,479
|
|
20250321,134600,1391886197,2305,2305,2305,2305,103
|
|
20250321,134500,1391648782,2305,2305,2310,2305,505
|
|
20250321,134400,1390482257,2310,2305,2310,2305,14
|
|
20250321,134300,1390449937,2305,2305,2305,2305,261
|
|
20250321,134200,1389848332,2310,2305,2310,2305,44
|
|
20250321,134100,1389746707,2305,2310,2310,2305,1512
|
|
20250321,134000,1386255877,2310,2310,2310,2310,827
|
|
20250321,133900,1384345507,2310,2315,2315,2310,7
|
|
20250321,133800,1384329312,2305,2310,2310,2305,4503
|
|
20250321,133700,1373936057,2310,2310,2310,2310,2
|
|
20250321,133600,1373931437,2315,2315,2315,2315,2
|
|
20250321,133500,1373926807,2310,2310,2310,2310,198
|
|
20250321,133400,1373469427,2310,2305,2315,2305,472
|
|
20250321,133300,1372381412,2305,2310,2310,2305,101
|
|
20250321,133200,1372148107,2305,2305,2305,2305,1
|
|
20250321,133100,1372145802,2310,2305,2310,2305,646
|
|
20250321,133000,1370656007,2305,2305,2305,2305,0
|
|
20250321,132900,1370656007,2305,2305,2305,2305,395
|
|
20250321,132800,1369745532,2305,2310,2310,2305,119
|
|
20250321,132700,1369470647,2307,2305,2307,2305,394
|
|
20250321,132600,1368562473,2305,2305,2305,2305,329
|
|
20250321,132500,1367804128,2305,2305,2305,2305,101
|
|
20250321,132400,1367571323,2305,2305,2315,2305,102
|
|
20250321,132300,1367336203,2315,2310,2315,2310,246
|
|
20250321,132200,1366766718,2310,2310,2310,2305,703
|
|
20250321,132100,1365142793,2310,2307,2310,2305,1760
|
|
20250321,132000,1361082382,2310,2310,2310,2307,61
|
|
20250321,131900,1360941478,2305,2310,2310,2305,1658
|
|
20250321,131800,1357112928,2310,2310,2310,2310,711
|
|
20250321,131700,1355470518,2310,2310,2310,2305,1063
|
|
20250321,131600,1353014993,2310,2305,2310,2305,1070
|
|
20250321,131500,1350543593,2305,2310,2310,2305,611
|
|
20250321,131400,1349132188,2305,2310,2310,2305,796
|
|
20250321,131300,1347294798,2310,2305,2310,2305,201
|
|
20250321,131200,1346830493,2305,2310,2310,2305,202
|
|
20250321,131100,1346363878,2310,2310,2310,2305,7927
|
|
20250321,131000,1328081128,2310,2310,2315,2310,865
|
|
20250321,130900,1326082728,2310,2310,2310,2310,0
|
|
20250321,130800,1326082728,2310,2310,2315,2310,2951
|
|
20250321,130700,1319263168,2310,2315,2315,2310,2061
|
|
20250321,130600,1314493973,2310,2315,2315,2310,385
|
|
20250321,130500,1313603703,2310,2315,2315,2310,3
|
|
20250321,130400,1313596763,2315,2310,2315,2310,25
|
|
20250321,130300,1313538898,2315,2315,2315,2315,433
|
|
20250321,130200,1312536503,2310,2310,2310,2310,916
|
|
20250321,130100,1310420543,2310,2310,2310,2310,574
|
|
20250321,130000,1309094603,2310,2312,2312,2310,10
|
|
20250321,125900,1309071499,2315,2310,2315,2310,906
|
|
20250321,125800,1306978559,2310,2310,2310,2310,30
|
|
20250321,125700,1306909259,2310,2315,2315,2310,506
|
|
20250321,125600,1305740374,2310,2310,2310,2310,0
|
|
20250321,125500,1305740374,2310,2315,2315,2310,1898
|
|
20250321,125400,1301348049,2315,2315,2315,2315,0
|
|
20250321,125300,1301348049,2315,2315,2315,2315,629
|
|
20250321,125200,1299891914,2315,2315,2315,2315,962
|
|
20250321,125100,1297664884,2315,2315,2315,2315,431
|
|
20250321,125000,1296667119,2315,2315,2315,2315,0
|
|
20250321,124900,1296667119,2315,2310,2315,2310,1154
|
|
20250321,124800,1293997734,2315,2315,2315,2315,1267
|
|
20250321,124700,1291064629,2315,2315,2315,2310,773
|
|
20250321,124600,1289277344,2320,2320,2320,2320,2
|
|
20250321,124500,1289272704,2310,2310,2310,2310,429
|
|
20250321,124400,1288281714,2310,2310,2310,2310,0
|
|
20250321,124300,1288281714,2310,2310,2310,2310,674
|
|
20250321,124200,1286724774,2310,2315,2317,2310,2636
|
|
20250321,124100,1280631301,2315,2317,2317,2315,462
|
|
20250321,124000,1279561769,2320,2320,2320,2320,1
|
|
20250321,123900,1279559449,2315,2315,2315,2315,0
|
|
20250321,123800,1279559449,2315,2320,2320,2315,902
|
|
20250321,123700,1277471312,2315,2315,2315,2315,0
|
|
20250321,123600,1277471312,2315,2315,2315,2315,417
|
|
20250321,123500,1276505957,2315,2315,2315,2315,0
|
|
20250321,123400,1276505957,2315,2315,2315,2315,0
|
|
20250321,123300,1276505957,2315,2320,2320,2315,13162
|
|
20250321,123200,1245996462,2320,2322,2325,2320,613
|
|
20250321,123100,1244573807,2325,2325,2325,2322,507
|
|
20250321,123000,1243395050,2325,2325,2325,2325,0
|
|
20250321,122900,1243395050,2325,2325,2325,2325,150
|
|
20250321,122800,1243046300,2325,2325,2325,2325,318
|
|
20250321,122700,1242306950,2325,2325,2325,2325,3
|
|
20250321,122600,1242299975,2325,2325,2325,2325,719
|
|
20250321,122500,1240628300,2325,2325,2325,2325,27
|
|
20250321,122400,1240565525,2325,2325,2325,2325,90
|
|
20250321,122300,1240356275,2325,2325,2325,2325,0
|
|
20250321,122200,1240356275,2325,2325,2325,2325,0
|
|
20250321,122100,1240356275,2325,2325,2325,2325,3
|
|
20250321,122000,1240349300,2322,2325,2325,2322,589
|
|
20250321,121900,1238980652,2325,2325,2325,2325,627
|
|
20250321,121800,1237522877,2325,2325,2325,2325,1291
|
|
20250321,121700,1234521302,2325,2322,2325,2322,64
|
|
20250321,121600,1234372517,2322,2325,2325,2322,30
|
|
20250321,121500,1234302782,2325,2325,2325,2320,1030
|
|
20250321,121400,1231913172,2325,2322,2325,2322,95
|
|
20250321,121300,1231692321,2322,2325,2325,2322,431
|
|
20250321,121200,1230690249,2325,2325,2325,2325,6479
|
|
20250321,121100,1215626574,2325,2325,2325,2325,5710
|
|
20250321,121000,1202350824,2325,2325,2325,2325,210
|
|
20250321,120900,1201862574,2325,2325,2325,2325,1286
|
|
20250321,120800,1198872624,2325,2320,2325,2320,433
|
|
20250321,120700,1197867559,2320,2320,2320,2320,536
|
|
20250321,120600,1196624039,2325,2320,2325,2320,330
|
|
20250321,120500,1195858434,2325,2325,2325,2325,43
|
|
20250321,120400,1195758459,2320,2325,2325,2320,1435
|
|
20250321,120300,1192429254,2325,2325,2325,2325,446
|
|
20250321,120200,1191392304,2320,2320,2320,2320,434
|
|
20250321,120100,1190385424,2320,2320,2320,2320,100
|
|
20250321,120000,1190153424,2320,2325,2325,2320,1059
|
|
20250321,115900,1187695919,2320,2320,2320,2320,434
|
|
20250321,115800,1186689039,2320,2320,2320,2320,1150
|
|
20250321,115700,1184021039,2320,2320,2320,2320,490
|
|
20250321,115600,1182884239,2325,2325,2325,2320,72
|
|
20250321,115500,1182717049,2325,2325,2325,2325,1000
|
|
20250321,115400,1180392049,2320,2320,2320,2320,0
|
|
20250321,115300,1180392049,2320,2320,2320,2320,10056
|
|
20250321,115200,1157062129,2320,2320,2320,2320,6337
|
|
20250321,115100,1142360289,2315,2320,2320,2315,291
|
|
20250321,115000,1141686454,2320,2320,2320,2320,378
|
|
20250321,114900,1140809494,2320,2315,2320,2315,471
|
|
20250321,114800,1139719079,2315,2315,2315,2310,10529
|
|
20250321,114700,1115345944,2315,2315,2315,2315,3
|
|
20250321,114600,1115338999,2315,2315,2315,2315,510
|
|
20250321,114500,1114158349,2315,2310,2315,2310,323
|
|
20250321,114400,1113411049,2315,2315,2315,2315,5
|
|
20250321,114300,1113399474,2310,2310,2310,2310,501
|
|
20250321,114200,1112242164,2315,2315,2315,2312,507
|
|
20250321,114100,1111069059,2315,2310,2315,2310,165
|
|
20250321,114000,1110687904,2315,2315,2315,2315,0
|
|
20250321,113900,1110687904,2315,2315,2315,2315,44
|
|
20250321,113800,1110586044,2315,2315,2315,2315,0
|
|
20250321,113700,1110586044,2315,2315,2315,2315,21
|
|
20250321,113600,1110537429,2315,2315,2315,2315,258
|
|
20250321,113500,1109940159,2315,2312,2315,2312,1098
|
|
20250321,113400,1107398292,2312,2312,2315,2312,1647
|
|
20250321,113300,1103585682,2312,2312,2312,2312,10
|
|
20250321,113200,1103562562,2315,2310,2315,2310,1574
|
|
20250321,113100,1099921149,2312,2310,2312,2310,801
|
|
20250321,113000,1098070837,2310,2312,2312,2310,461
|
|
20250321,112900,1097005907,2310,2310,2310,2310,100
|
|
20250321,112800,1096774907,2310,2307,2310,2305,1575
|
|
20250321,112700,1093139648,2305,2305,2305,2305,30
|
|
20250321,112600,1093070498,2305,2305,2305,2305,0
|
|
20250321,112500,1093070498,2305,2310,2310,2305,5828
|
|
20250321,112400,1079619278,2310,2310,2310,2310,0
|
|
20250321,112300,1079619278,2310,2310,2310,2310,1311
|
|
20250321,112200,1076590868,2310,2315,2315,2310,1188
|
|
20250321,112100,1073843228,2312,2312,2312,2310,235
|
|
20250321,112000,1073299928,2310,2312,2312,2310,30
|
|
20250321,111900,1073230598,2312,2312,2312,2312,120
|
|
20250321,111800,1072953158,2310,2312,2312,2310,575
|
|
20250321,111700,1071624686,2315,2315,2315,2315,21
|
|
20250321,111600,1071576071,2315,2315,2315,2315,2960
|
|
20250321,111500,1064723671,2315,2315,2320,2315,704
|
|
20250321,111400,1063093896,2315,2320,2320,2315,1528
|
|
20250321,111300,1059551336,2320,2317,2320,2315,189
|
|
20250321,111200,1059112888,2317,2315,2317,2315,328
|
|
20250321,111100,1058353482,2317,2320,2320,2317,20
|
|
20250321,111000,1058307106,2320,2315,2320,2315,3891
|
|
20250321,110900,1049280986,2320,2320,2320,2320,157
|
|
20250321,110800,1048916746,2320,2320,2320,2320,383
|
|
20250321,110700,1048028186,2315,2315,2320,2315,6712
|
|
20250321,110600,1032489656,2315,2315,2315,2315,0
|
|
20250321,110500,1032489656,2315,2310,2315,2310,9
|
|
20250321,110400,1032468841,2310,2315,2315,2310,17
|
|
20250321,110300,1032429566,2310,2310,2310,2310,523
|
|
20250321,110200,1031221436,2310,2310,2310,2310,20
|
|
20250321,110100,1031175236,2310,2315,2315,2310,140
|
|
20250321,110000,1030851636,2315,2315,2315,2315,268
|
|
20250321,105900,1030231216,2310,2310,2315,2310,14475
|
|
20250321,105800,996734751,2305,2305,2310,2305,4301
|
|
20250321,105700,986820901,2305,2305,2310,2305,4150
|
|
20250321,105600,977254396,2310,2305,2310,2305,502
|
|
20250321,105500,976097276,2305,2310,2310,2302,7256
|
|
20250321,105400,959368552,2310,2310,2312,2310,2033
|
|
20250321,105300,954672316,2312,2312,2312,2312,5
|
|
20250321,105200,954660756,2310,2310,2310,2310,0
|
|
20250321,105100,954660756,2310,2310,2310,2310,52
|
|
20250321,105000,954540636,2310,2310,2310,2310,0
|
|
20250321,104900,954540636,2310,2315,2315,2310,210
|
|
20250321,104800,954055486,2315,2315,2315,2315,0
|
|
20250321,104700,954055486,2315,2315,2315,2315,30
|
|
20250321,104600,953986036,2315,2315,2315,2315,550
|
|
20250321,104500,952712786,2315,2310,2315,2310,1657
|
|
20250321,104400,948884366,2310,2310,2310,2310,35
|
|
20250321,104300,948803516,2315,2315,2315,2315,55
|
|
20250321,104200,948676191,2315,2315,2315,2315,253
|
|
20250321,104100,948090496,2315,2310,2315,2310,2822
|
|
20250321,104000,941571521,2310,2310,2310,2310,13
|
|
20250321,103900,941541491,2310,2310,2310,2310,23
|
|
20250321,103800,941488361,2310,2305,2310,2305,2261
|
|
20250321,103700,936276731,2305,2300,2310,2300,34027
|
|
20250321,103600,857788411,2300,2300,2300,2300,5723
|
|
20250321,103500,844625511,2300,2305,2305,2300,1382
|
|
20250321,103400,841443046,2300,2305,2305,2300,2527
|
|
20250321,103300,835629666,2305,2305,2305,2305,103
|
|
20250321,103200,835392251,2305,2305,2305,2305,7
|
|
20250321,103100,835376116,2305,2305,2305,2305,2554
|
|
20250321,103000,829489146,2300,2305,2305,2300,1342
|
|
20250321,102900,826402536,2300,2300,2300,2300,180
|
|
20250321,102800,825988536,2295,2300,2300,2295,5879
|
|
20250321,102700,812470336,2300,2300,2300,2300,521
|
|
20250321,102600,811272036,2295,2300,2300,2295,301
|
|
20250321,102500,810579941,2300,2300,2305,2295,5833
|
|
20250321,102400,797167646,2300,2300,2300,2300,1473
|
|
20250321,102300,793779746,2305,2302,2305,2300,3331
|
|
20250321,102200,786116796,2305,2305,2305,2305,13
|
|
20250321,102100,786086831,2305,2300,2305,2295,1358
|
|
20250321,102000,782961016,2305,2300,2305,2300,257
|
|
20250321,101900,782369866,2300,2305,2305,2300,317
|
|
20250321,101800,781640701,2305,2305,2305,2300,5014
|
|
20250321,101700,770108431,2300,2305,2305,2300,589
|
|
20250321,101600,768753286,2305,2300,2305,2297,7976
|
|
20250321,101500,750408457,2300,2305,2305,2300,109
|
|
20250321,101400,750157721,2305,2295,2305,2295,5100
|
|
20250321,101300,738430609,2297,2295,2297,2295,4262
|
|
20250321,101200,728649317,2297,2305,2305,2297,297
|
|
20250321,101100,727966426,2305,2300,2305,2300,4559
|
|
20250321,101000,717480681,2305,2300,2305,2300,7932
|
|
20250321,100900,699232466,2300,2295,2300,2295,3392
|
|
20250321,100800,691440866,2300,2300,2305,2295,20650
|
|
20250321,100700,643998691,2305,2300,2305,2300,1008
|
|
20250321,100600,641678791,2300,2300,2300,2300,1992
|
|
20250321,100500,637097191,2300,2300,2300,2300,16430
|
|
20250321,100400,599308191,2300,2305,2305,2300,16392
|
|
20250321,100300,561605666,2305,2300,2305,2300,13578
|
|
20250321,100200,530370134,2300,2300,2302,2300,4093
|
|
20250321,100100,520955634,2300,2300,2305,2300,8994
|
|
20250321,100000,500268854,2305,2305,2305,2300,633
|
|
20250321,095900,498810289,2300,2300,2305,2300,4700
|
|
20250321,095800,487999284,2305,2305,2305,2300,3730
|
|
20250321,095700,479402649,2305,2305,2305,2300,1148
|
|
20250321,095600,476756514,2305,2305,2310,2305,1382
|
|
20250321,095500,473570899,2305,2305,2305,2305,4116
|
|
20250321,095400,464083519,2310,2310,2310,2310,201
|
|
20250321,095300,463619209,2310,2305,2310,2305,1096
|
|
20250321,095200,461092499,2305,2305,2310,2305,2138
|
|
20250321,095100,456162144,2310,2310,2310,2310,1535
|
|
20250321,095000,452616294,2310,2310,2310,2310,511
|
|
20250321,094900,451435884,2310,2315,2315,2310,2020
|
|
20250321,094800,446769639,2315,2315,2315,2315,442
|
|
20250321,094700,445746409,2315,2315,2315,2310,739
|
|
20250321,094600,444039204,2315,2315,2315,2315,105
|
|
20250321,094500,443796129,2315,2315,2315,2315,15
|
|
20250321,094400,443761404,2315,2320,2320,2315,34
|
|
20250321,094300,443682579,2320,2320,2320,2315,3856
|
|
20250321,094200,434755159,2320,2320,2320,2315,1441
|
|
20250321,094100,431417539,2315,2315,2320,2315,3513
|
|
20250321,094000,423283944,2320,2315,2320,2315,2043
|
|
20250321,093900,418545684,2320,2315,2320,2315,8685
|
|
20250321,093800,398405004,2315,2320,2320,2315,8200
|
|
20250321,093700,379420961,2317,2320,2320,2315,1211
|
|
20250321,093600,376612178,2320,2320,2320,2320,142
|
|
20250321,093500,376282738,2315,2320,2320,2315,345
|
|
20250321,093400,375482838,2320,2320,2320,2320,78
|
|
20250321,093300,375301878,2320,2310,2320,2305,26064
|
|
20250321,093200,315139853,2305,2310,2310,2305,824
|
|
20250321,093100,313239913,2305,2310,2310,2305,70
|
|
20250321,093000,313078463,2310,2305,2310,2305,868
|
|
20250321,092900,311077633,2305,2310,2310,2305,88
|
|
20250321,092800,310874358,2310,2305,2310,2305,3473
|
|
20250321,092700,302864043,2305,2305,2305,2305,157
|
|
20250321,092600,302502158,2305,2305,2310,2305,1269
|
|
20250321,092500,299575773,2305,2305,2305,2300,1603
|
|
20250321,092400,295887242,2305,2300,2307,2300,1171
|
|
20250321,092300,293188147,2300,2305,2305,2300,32974
|
|
20250321,092200,217210346,2305,2310,2310,2305,3742
|
|
20250321,092100,208566751,2312,2310,2312,2310,47
|
|
20250321,092000,208458105,2310,2310,2312,2310,1841
|
|
20250321,091900,204205377,2310,2307,2315,2305,2762
|
|
20250321,091800,197825247,2305,2310,2310,2300,25787
|
|
20250321,091700,138400757,2310,2305,2315,2305,4985
|
|
20250321,091600,126884147,2310,2315,2315,2310,5507
|
|
20250321,091500,114161377,2315,2315,2315,2315,10748
|
|
20250321,091400,89279757,2315,2315,2315,2315,7915
|
|
20250321,091300,70956532,2315,2320,2320,2315,828
|
|
20250321,091200,69038697,2320,2325,2325,2320,1778
|
|
20250321,091100,64912785,2325,2320,2325,2320,1120
|
|
20250321,091000,62314155,2320,2320,2325,2320,2634
|
|
20250321,090900,56197925,2320,2320,2325,2320,4998
|
|
20250321,090800,44602545,2320,2315,2320,2315,1300
|
|
20250321,090700,41589595,2315,2320,2322,2315,1066
|
|
20250321,090600,39116280,2315,2320,2320,2315,1023
|
|
20250321,090500,36743035,2320,2325,2325,2320,487
|
|
20250321,090400,35612145,2325,2315,2330,2315,1382
|
|
20250321,090300,32394900,2315,2320,2320,2315,4227
|
|
20250321,090200,22603385,2320,2320,2330,2320,5000
|
|
20250321,090100,11000330,2330,2320,2330,2320,1935
|
|
20250321,090000,6503265,2320,2315,2320,2315,2808
|