668 lines
32 KiB
CSV
668 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,200500,1455543555,2115,2115,2115,2115,12870
|
|
20250331,200400,1455543555,2115,2115,2115,2115,0
|
|
20250331,200300,1455543555,2115,2115,2115,2115,0
|
|
20250331,200200,1455543555,2115,2115,2115,2115,0
|
|
20250331,200100,1455543555,2115,2115,2115,2115,0
|
|
20250331,200000,1455543555,2115,2115,2115,2115,0
|
|
20250331,195900,1455543555,2115,2115,2115,2115,0
|
|
20250331,195800,1455543555,2115,2115,2115,2115,0
|
|
20250331,195700,1455543555,2115,2115,2115,2115,0
|
|
20250331,195600,1455543555,2115,2115,2115,2115,0
|
|
20250331,195500,1455543555,2115,2115,2115,2115,0
|
|
20250331,195400,1455543555,2115,2115,2115,2115,0
|
|
20250331,195300,1455543555,2115,2115,2115,2115,0
|
|
20250331,195200,1455543555,2115,2115,2115,2115,0
|
|
20250331,195100,1455543555,2115,2115,2115,2115,0
|
|
20250331,195000,1455543555,2115,2115,2115,2115,0
|
|
20250331,194900,1455543555,2115,2115,2115,2115,0
|
|
20250331,194800,1455543555,2115,2115,2115,2115,0
|
|
20250331,194700,1455543555,2115,2115,2115,2115,0
|
|
20250331,194600,1455543555,2115,2115,2115,2115,0
|
|
20250331,194500,1455543555,2115,2115,2115,2115,0
|
|
20250331,194400,1455543555,2115,2115,2115,2115,0
|
|
20250331,194300,1455543555,2115,2115,2115,2115,0
|
|
20250331,194200,1455543555,2115,2115,2115,2115,0
|
|
20250331,194100,1455543555,2115,2115,2115,2115,0
|
|
20250331,194000,1455543555,2115,2115,2115,2115,0
|
|
20250331,193900,1455543555,2115,2115,2115,2115,0
|
|
20250331,193800,1455543555,2115,2115,2115,2115,0
|
|
20250331,193700,1455543555,2115,2115,2115,2115,0
|
|
20250331,193600,1455543555,2115,2115,2115,2115,0
|
|
20250331,193500,1455543555,2115,2115,2115,2115,12870
|
|
20250331,193400,1455543555,2115,2115,2115,2115,0
|
|
20250331,193300,1455543555,2115,2115,2115,2115,0
|
|
20250331,193200,1455543555,2115,2115,2115,2115,0
|
|
20250331,193100,1455543555,2115,2115,2115,2115,0
|
|
20250331,193000,1455543555,2115,2115,2115,2115,0
|
|
20250331,192900,1455543555,2115,2115,2115,2115,0
|
|
20250331,192800,1455543555,2115,2115,2115,2115,0
|
|
20250331,192700,1455543555,2115,2115,2115,2115,0
|
|
20250331,192600,1455543555,2115,2115,2115,2115,0
|
|
20250331,192500,1455543555,2115,2115,2115,2115,0
|
|
20250331,192400,1455543555,2115,2115,2115,2115,0
|
|
20250331,192300,1455543555,2115,2115,2115,2115,0
|
|
20250331,192200,1455543555,2115,2115,2115,2115,0
|
|
20250331,192100,1455543555,2115,2115,2115,2115,0
|
|
20250331,192000,1455543555,2115,2115,2115,2115,0
|
|
20250331,191900,1455543555,2115,2115,2115,2115,0
|
|
20250331,191800,1455543555,2115,2115,2115,2115,0
|
|
20250331,191700,1455543555,2115,2115,2115,2115,0
|
|
20250331,191600,1455543555,2115,2115,2115,2115,0
|
|
20250331,191500,1455543555,2115,2115,2115,2115,0
|
|
20250331,191400,1455543555,2115,2115,2115,2115,0
|
|
20250331,191300,1455543555,2115,2115,2115,2115,0
|
|
20250331,191200,1455543555,2115,2115,2115,2115,0
|
|
20250331,191100,1455543555,2115,2115,2115,2115,0
|
|
20250331,191000,1455543555,2115,2115,2115,2115,0
|
|
20250331,190900,1455543555,2115,2115,2115,2115,0
|
|
20250331,190800,1455543555,2115,2115,2115,2115,0
|
|
20250331,190700,1455543555,2115,2115,2115,2115,0
|
|
20250331,190600,1455543555,2115,2115,2115,2115,0
|
|
20250331,190500,1455543555,2115,2115,2115,2115,12870
|
|
20250331,190400,1455543555,2115,2115,2115,2115,0
|
|
20250331,190300,1455543555,2115,2115,2115,2115,0
|
|
20250331,190200,1455543555,2115,2115,2115,2115,0
|
|
20250331,190100,1455543555,2115,2115,2115,2115,0
|
|
20250331,190000,1455543555,2115,2115,2115,2115,0
|
|
20250331,185900,1455543555,2115,2115,2115,2115,0
|
|
20250331,185800,1455543555,2115,2115,2115,2115,0
|
|
20250331,185700,1455543555,2115,2115,2115,2115,0
|
|
20250331,185600,1455543555,2115,2115,2115,2115,0
|
|
20250331,185500,1455543555,2115,2115,2115,2115,0
|
|
20250331,185400,1455543555,2115,2115,2115,2115,0
|
|
20250331,185300,1455543555,2115,2115,2115,2115,0
|
|
20250331,185200,1455543555,2115,2115,2115,2115,0
|
|
20250331,185100,1455543555,2115,2115,2115,2115,0
|
|
20250331,185000,1455543555,2115,2115,2115,2115,0
|
|
20250331,184900,1455543555,2115,2115,2115,2115,0
|
|
20250331,184800,1455543555,2115,2115,2115,2115,0
|
|
20250331,184700,1455543555,2115,2115,2115,2115,0
|
|
20250331,184600,1455543555,2115,2115,2115,2115,0
|
|
20250331,184500,1455543555,2115,2115,2115,2115,0
|
|
20250331,184400,1455543555,2115,2115,2115,2115,0
|
|
20250331,184300,1455543555,2115,2115,2115,2115,0
|
|
20250331,184200,1455543555,2115,2115,2115,2115,0
|
|
20250331,184100,1455543555,2115,2115,2115,2115,0
|
|
20250331,184000,1455543555,2115,2115,2115,2115,0
|
|
20250331,183900,1455543555,2115,2115,2115,2115,0
|
|
20250331,183800,1455543555,2115,2115,2115,2115,0
|
|
20250331,183700,1455543555,2115,2115,2115,2115,0
|
|
20250331,183600,1455543555,2115,2115,2115,2115,0
|
|
20250331,183500,1455543555,2115,2115,2115,2115,12870
|
|
20250331,183400,1455543555,2115,2115,2115,2115,0
|
|
20250331,183300,1455543555,2115,2115,2115,2115,0
|
|
20250331,183200,1455543555,2115,2115,2115,2115,0
|
|
20250331,183100,1455543555,2115,2115,2115,2115,0
|
|
20250331,183000,1455543555,2115,2115,2115,2115,0
|
|
20250331,182900,1455543555,2115,2115,2115,2115,0
|
|
20250331,182800,1455543555,2115,2115,2115,2115,0
|
|
20250331,182700,1455543555,2115,2115,2115,2115,0
|
|
20250331,182600,1455543555,2115,2115,2115,2115,0
|
|
20250331,182500,1455543555,2115,2115,2115,2115,0
|
|
20250331,182400,1455543555,2115,2115,2115,2115,0
|
|
20250331,182300,1455543555,2115,2115,2115,2115,0
|
|
20250331,182200,1455543555,2115,2115,2115,2115,0
|
|
20250331,182100,1455543555,2115,2115,2115,2115,0
|
|
20250331,182000,1455543555,2115,2115,2115,2115,0
|
|
20250331,181900,1455543555,2115,2115,2115,2115,0
|
|
20250331,181800,1455543555,2115,2115,2115,2115,0
|
|
20250331,181700,1455543555,2115,2115,2115,2115,0
|
|
20250331,181600,1455543555,2115,2115,2115,2115,0
|
|
20250331,181500,1455543555,2115,2115,2115,2115,0
|
|
20250331,181400,1455543555,2115,2115,2115,2115,0
|
|
20250331,181300,1455543555,2115,2115,2115,2115,0
|
|
20250331,181200,1455543555,2115,2115,2115,2115,0
|
|
20250331,181100,1455543555,2115,2115,2115,2115,0
|
|
20250331,181000,1455543555,2115,2115,2115,2115,0
|
|
20250331,180900,1455543555,2115,2115,2115,2115,0
|
|
20250331,180800,1455543555,2115,2115,2115,2115,0
|
|
20250331,180700,1455543555,2115,2115,2115,2115,0
|
|
20250331,180600,1455543555,2115,2115,2115,2115,0
|
|
20250331,180500,1455543555,2115,2115,2115,2115,12870
|
|
20250331,180400,1455543555,2115,2115,2115,2115,0
|
|
20250331,180300,1455543555,2115,2115,2115,2115,0
|
|
20250331,180200,1455543555,2115,2115,2115,2115,0
|
|
20250331,180100,1455543555,2115,2115,2115,2115,0
|
|
20250331,180000,1455543555,2115,2115,2115,2115,0
|
|
20250331,175900,1455543555,2115,2115,2115,2115,0
|
|
20250331,175800,1455543555,2115,2115,2115,2115,0
|
|
20250331,175700,1455543555,2115,2115,2115,2115,0
|
|
20250331,175600,1455543555,2115,2115,2115,2115,0
|
|
20250331,175500,1455543555,2115,2115,2115,2115,0
|
|
20250331,175400,1455543555,2115,2115,2115,2115,0
|
|
20250331,175300,1455543555,2115,2115,2115,2115,0
|
|
20250331,175200,1455543555,2115,2115,2115,2115,0
|
|
20250331,175100,1455543555,2115,2115,2115,2115,0
|
|
20250331,175000,1455543555,2115,2115,2115,2115,0
|
|
20250331,174900,1455543555,2115,2115,2115,2115,0
|
|
20250331,174800,1455543555,2115,2115,2115,2115,0
|
|
20250331,174700,1455543555,2115,2115,2115,2115,0
|
|
20250331,174600,1455543555,2115,2115,2115,2115,0
|
|
20250331,174500,1455543555,2115,2115,2115,2115,0
|
|
20250331,174400,1455543555,2115,2115,2115,2115,0
|
|
20250331,174300,1455543555,2115,2115,2115,2115,0
|
|
20250331,174200,1455543555,2115,2115,2115,2115,0
|
|
20250331,174100,1455543555,2115,2115,2115,2115,0
|
|
20250331,174000,1455543555,2115,2115,2115,2115,0
|
|
20250331,173900,1455543555,2115,2115,2115,2115,0
|
|
20250331,173800,1455543555,2115,2115,2115,2115,0
|
|
20250331,173700,1455543555,2115,2115,2115,2115,0
|
|
20250331,173600,1455543555,2115,2115,2115,2115,0
|
|
20250331,173500,1455543555,2115,2115,2115,2115,12870
|
|
20250331,173400,1455543555,2115,2115,2115,2115,0
|
|
20250331,173300,1455543555,2115,2115,2115,2115,0
|
|
20250331,173200,1455543555,2115,2115,2115,2115,0
|
|
20250331,173100,1455543555,2115,2115,2115,2115,0
|
|
20250331,173000,1455543555,2115,2115,2115,2115,0
|
|
20250331,172900,1455543555,2115,2115,2115,2115,0
|
|
20250331,172800,1455543555,2115,2115,2115,2115,0
|
|
20250331,172700,1455543555,2115,2115,2115,2115,0
|
|
20250331,172600,1455543555,2115,2115,2115,2115,0
|
|
20250331,172500,1455543555,2115,2115,2115,2115,0
|
|
20250331,172400,1455543555,2115,2115,2115,2115,0
|
|
20250331,172300,1455543555,2115,2115,2115,2115,0
|
|
20250331,172200,1455543555,2115,2115,2115,2115,0
|
|
20250331,172100,1455543555,2115,2115,2115,2115,0
|
|
20250331,172000,1455543555,2115,2115,2115,2115,0
|
|
20250331,171900,1455543555,2115,2115,2115,2115,0
|
|
20250331,171800,1455543555,2115,2115,2115,2115,0
|
|
20250331,171700,1455543555,2115,2115,2115,2115,0
|
|
20250331,171600,1455543555,2115,2115,2115,2115,0
|
|
20250331,171500,1455543555,2115,2115,2115,2115,0
|
|
20250331,171400,1455543555,2115,2115,2115,2115,0
|
|
20250331,171300,1455543555,2115,2115,2115,2115,0
|
|
20250331,171200,1455543555,2115,2115,2115,2115,0
|
|
20250331,171100,1455543555,2115,2115,2115,2115,0
|
|
20250331,171000,1455543555,2115,2115,2115,2115,0
|
|
20250331,170900,1455543555,2115,2115,2115,2115,0
|
|
20250331,170800,1455543555,2115,2115,2115,2115,0
|
|
20250331,170700,1455543555,2115,2115,2115,2115,0
|
|
20250331,170600,1455543555,2115,2115,2115,2115,0
|
|
20250331,170500,1455543555,2115,2115,2115,2115,12870
|
|
20250331,170400,1455543555,2115,2115,2115,2115,0
|
|
20250331,170300,1455543555,2115,2115,2115,2115,0
|
|
20250331,170200,1455543555,2115,2115,2115,2115,0
|
|
20250331,170100,1455543555,2115,2115,2115,2115,0
|
|
20250331,170000,1455543555,2115,2115,2115,2115,0
|
|
20250331,165900,1455543555,2115,2115,2115,2115,0
|
|
20250331,165800,1455543555,2115,2115,2115,2115,0
|
|
20250331,165700,1455543555,2115,2115,2115,2115,0
|
|
20250331,165600,1455543555,2115,2115,2115,2115,0
|
|
20250331,165500,1455543555,2115,2115,2115,2115,0
|
|
20250331,165400,1455543555,2115,2115,2115,2115,0
|
|
20250331,165300,1455543555,2115,2115,2115,2115,0
|
|
20250331,165200,1455543555,2115,2115,2115,2115,0
|
|
20250331,165100,1455543555,2115,2115,2115,2115,0
|
|
20250331,165000,1455543555,2115,2115,2115,2115,0
|
|
20250331,164900,1455543555,2115,2115,2115,2115,0
|
|
20250331,164800,1455543555,2115,2115,2115,2115,0
|
|
20250331,164700,1455543555,2115,2115,2115,2115,0
|
|
20250331,164600,1455543555,2115,2115,2115,2115,0
|
|
20250331,164500,1455543555,2115,2115,2115,2115,0
|
|
20250331,164400,1455543555,2115,2115,2115,2115,0
|
|
20250331,164300,1455543555,2115,2115,2115,2115,0
|
|
20250331,164200,1455543555,2115,2115,2115,2115,0
|
|
20250331,164100,1455543555,2115,2115,2115,2115,0
|
|
20250331,164000,1455543555,2115,2115,2115,2115,0
|
|
20250331,163900,1455543555,2115,2115,2115,2115,0
|
|
20250331,163800,1455543555,2115,2115,2115,2115,0
|
|
20250331,163700,1455543555,2115,2115,2115,2115,0
|
|
20250331,163600,1455543555,2115,2115,2115,2115,0
|
|
20250331,163500,1455543555,2115,2115,2115,2115,12870
|
|
20250331,163400,1455543555,2115,2115,2115,2115,0
|
|
20250331,163300,1455543555,2115,2115,2115,2115,0
|
|
20250331,163200,1455543555,2115,2115,2115,2115,0
|
|
20250331,163100,1455543555,2115,2115,2115,2115,0
|
|
20250331,163000,1455543555,2115,2115,2115,2115,0
|
|
20250331,162900,1455543555,2115,2115,2115,2115,0
|
|
20250331,162800,1455543555,2115,2115,2115,2115,0
|
|
20250331,162700,1455543555,2115,2115,2115,2115,0
|
|
20250331,162600,1455543555,2115,2115,2115,2115,0
|
|
20250331,162500,1455543555,2115,2115,2115,2115,0
|
|
20250331,162400,1455543555,2115,2115,2115,2115,0
|
|
20250331,162300,1455543555,2115,2115,2115,2115,0
|
|
20250331,162200,1455543555,2115,2115,2115,2115,0
|
|
20250331,162100,1455543555,2115,2115,2115,2115,0
|
|
20250331,162000,1455543555,2115,2115,2115,2115,0
|
|
20250331,161900,1455543555,2115,2115,2115,2115,0
|
|
20250331,161800,1455543555,2115,2115,2115,2115,0
|
|
20250331,161700,1455543555,2115,2115,2115,2115,0
|
|
20250331,161600,1455543555,2115,2115,2115,2115,0
|
|
20250331,161500,1455543555,2115,2115,2115,2115,0
|
|
20250331,161400,1455543555,2115,2115,2115,2115,0
|
|
20250331,161300,1455543555,2115,2115,2115,2115,0
|
|
20250331,161200,1455543555,2115,2115,2115,2115,0
|
|
20250331,161100,1455543555,2115,2115,2115,2115,0
|
|
20250331,161000,1455543555,2115,2115,2115,2115,0
|
|
20250331,160900,1455543555,2115,2115,2115,2115,0
|
|
20250331,160800,1455543555,2115,2115,2115,2115,0
|
|
20250331,160700,1455543555,2115,2115,2115,2115,0
|
|
20250331,160600,1455543555,2115,2115,2115,2115,0
|
|
20250331,160500,1455543555,2115,2115,2115,2115,12870
|
|
20250331,160400,1455543555,2115,2115,2115,2115,0
|
|
20250331,160300,1455543555,2115,2115,2115,2115,0
|
|
20250331,160200,1455543555,2115,2115,2115,2115,0
|
|
20250331,160100,1455543555,2115,2115,2115,2115,0
|
|
20250331,160000,1455543555,2115,2115,2115,2115,0
|
|
20250331,155900,1455543555,2115,2115,2115,2115,0
|
|
20250331,155800,1455543555,2115,2115,2115,2115,0
|
|
20250331,155700,1455543555,2115,2115,2115,2115,0
|
|
20250331,155600,1455543555,2115,2115,2115,2115,0
|
|
20250331,155500,1455543555,2115,2115,2115,2115,0
|
|
20250331,155400,1455543555,2115,2115,2115,2115,0
|
|
20250331,155300,1455543555,2115,2115,2115,2115,0
|
|
20250331,155200,1455543555,2115,2115,2115,2115,0
|
|
20250331,155100,1455543555,2115,2115,2115,2115,0
|
|
20250331,155000,1455543555,2115,2115,2115,2115,0
|
|
20250331,154900,1455543555,2115,2115,2115,2115,0
|
|
20250331,154800,1455543555,2115,2115,2115,2115,0
|
|
20250331,154700,1455543555,2115,2115,2115,2115,0
|
|
20250331,154600,1455543555,2115,2115,2115,2115,0
|
|
20250331,154500,1455543555,2115,2115,2115,2115,0
|
|
20250331,154400,1455543555,2115,2115,2115,2115,0
|
|
20250331,154300,1455543555,2115,2115,2115,2115,0
|
|
20250331,154200,1455543555,2115,2115,2115,2115,0
|
|
20250331,154100,1455543555,2115,2115,2115,2115,0
|
|
20250331,154000,1455543555,2115,2115,2115,2115,0
|
|
20250331,153900,1455543555,2115,2115,2115,2115,0
|
|
20250331,153800,1455543555,2115,2115,2115,2115,0
|
|
20250331,153700,1455543555,2115,2115,2115,2115,0
|
|
20250331,153600,1455543555,2115,2115,2115,2115,0
|
|
20250331,153500,1455543555,2115,2115,2115,2115,12870
|
|
20250331,153400,1455543555,2115,2115,2115,2115,0
|
|
20250331,153300,1455543555,2115,2115,2115,2115,0
|
|
20250331,153200,1455543555,2115,2115,2115,2115,0
|
|
20250331,153100,1455543555,2115,2115,2115,2115,0
|
|
20250331,153000,1455543555,2115,2115,2115,2115,12870
|
|
20250331,152900,1428323505,2115,2115,2115,2115,0
|
|
20250331,152800,1428323505,2115,2115,2115,2115,0
|
|
20250331,152700,1428323505,2115,2115,2115,2115,0
|
|
20250331,152600,1428323505,2115,2115,2115,2115,0
|
|
20250331,152500,1428323505,2115,2115,2115,2115,0
|
|
20250331,152400,1428323505,2115,2115,2115,2115,0
|
|
20250331,152300,1428323505,2115,2115,2115,2115,0
|
|
20250331,152200,1428323505,2115,2115,2115,2115,0
|
|
20250331,152100,1428323505,2115,2115,2115,2115,0
|
|
20250331,152000,1428323505,2115,2115,2115,2115,0
|
|
20250331,151900,1428323505,2115,2110,2115,2105,6925
|
|
20250331,151800,1413709810,2110,2115,2115,2105,1987
|
|
20250331,151700,1409510440,2110,2110,2110,2110,2651
|
|
20250331,151600,1403916830,2110,2110,2110,2110,3201
|
|
20250331,151500,1397162720,2110,2110,2110,2110,601
|
|
20250331,151400,1395894610,2110,2110,2110,2110,64
|
|
20250331,151300,1395759570,2115,2110,2115,2110,396
|
|
20250331,151200,1394923925,2110,2110,2110,2110,1118
|
|
20250331,151100,1392564945,2110,2110,2110,2105,1444
|
|
20250331,151000,1389520475,2105,2112,2112,2105,3956
|
|
20250331,150900,1381190091,2115,2115,2115,2115,1
|
|
20250331,150800,1381187976,2110,2115,2115,2105,6404
|
|
20250331,150700,1367700451,2105,2115,2115,2105,15016
|
|
20250331,150600,1336024760,2115,2115,2115,2115,3950
|
|
20250331,150500,1327670510,2115,2115,2115,2115,51
|
|
20250331,150400,1327562645,2110,2115,2115,2110,308
|
|
20250331,150300,1326912702,2115,2112,2115,2110,1110
|
|
20250331,150200,1324569822,2110,2115,2115,2110,480
|
|
20250331,150100,1323554722,2115,2112,2115,2110,17654
|
|
20250331,150000,1286299119,2115,2115,2115,2110,25996
|
|
20250331,145900,1231317769,2115,2115,2115,2115,1351
|
|
20250331,145800,1228460404,2115,2115,2115,2115,403
|
|
20250331,145700,1227608059,2115,2115,2115,2115,513
|
|
20250331,145600,1226523064,2115,2110,2115,2110,1036
|
|
20250331,145500,1224336839,2115,2115,2115,2115,50
|
|
20250331,145400,1224231089,2115,2115,2115,2115,3
|
|
20250331,145300,1224224744,2115,2115,2115,2115,1
|
|
20250331,145200,1224222629,2110,2110,2110,2110,100
|
|
20250331,145100,1224011629,2110,2112,2112,2110,50
|
|
20250331,145000,1223906033,2115,2115,2115,2115,0
|
|
20250331,144900,1223906033,2115,2112,2115,2112,84
|
|
20250331,144800,1223728565,2112,2112,2112,2112,10
|
|
20250331,144700,1223707445,2115,2115,2115,2115,330
|
|
20250331,144600,1223009495,2112,2112,2112,2112,380
|
|
20250331,144500,1222206935,2115,2115,2115,2115,362
|
|
20250331,144400,1221441305,2112,2115,2115,2112,8
|
|
20250331,144300,1221424406,2110,2110,2110,2110,153
|
|
20250331,144200,1221101576,2110,2110,2110,2105,1852
|
|
20250331,144100,1217201106,2105,2110,2110,2105,2000
|
|
20250331,144000,1212987921,2110,2110,2112,2110,1910
|
|
20250331,143900,1208954295,2110,2110,2110,2105,2293
|
|
20250331,143800,1204121065,2110,2115,2115,2110,1704
|
|
20250331,143700,1200525620,2110,2110,2110,2110,1500
|
|
20250331,143600,1197360620,2115,2115,2115,2115,100
|
|
20250331,143500,1197149120,2115,2115,2115,2115,1
|
|
20250331,143400,1197147005,2110,2110,2110,2110,4036
|
|
20250331,143300,1188631045,2110,2110,2110,2110,561
|
|
20250331,143200,1187447335,2110,2115,2115,2105,722
|
|
20250331,143100,1185924060,2107,2112,2112,2107,14585
|
|
20250331,143000,1155149801,2112,2115,2115,2110,223
|
|
20250331,142900,1154678915,2112,2115,2115,2112,1018
|
|
20250331,142800,1152526145,2117,2120,2120,2117,335
|
|
20250331,142700,1151816245,2115,2115,2115,2115,0
|
|
20250331,142600,1151816245,2115,2115,2120,2115,901
|
|
20250331,142500,1149910623,2115,2115,2115,2115,0
|
|
20250331,142400,1149910623,2115,2115,2115,2115,0
|
|
20250331,142300,1149910623,2115,2120,2120,2115,11
|
|
20250331,142200,1149887353,2115,2115,2115,2110,2299
|
|
20250331,142100,1145028703,2120,2120,2120,2120,0
|
|
20250331,142000,1145028703,2120,2120,2120,2120,0
|
|
20250331,141900,1145028703,2120,2120,2120,2120,584
|
|
20250331,141800,1143790623,2120,2120,2120,2120,1
|
|
20250331,141700,1143788503,2120,2120,2120,2120,30
|
|
20250331,141600,1143724903,2110,2115,2115,2110,100
|
|
20250331,141500,1143513748,2120,2120,2120,2120,28
|
|
20250331,141400,1143454388,2115,2120,2120,2115,1001
|
|
20250331,141300,1141337268,2115,2120,2120,2115,109
|
|
20250331,141200,1141106708,2120,2120,2120,2120,60
|
|
20250331,141100,1140979508,2120,2115,2120,2115,610
|
|
20250331,141000,1139688853,2115,2115,2115,2115,0
|
|
20250331,140900,1139688853,2115,2115,2115,2115,0
|
|
20250331,140800,1139688853,2115,2110,2115,2110,4010
|
|
20250331,140700,1131207753,2110,2115,2115,2110,1241
|
|
20250331,140600,1128584218,2115,2115,2115,2115,400
|
|
20250331,140500,1127738218,2115,2120,2120,2115,45
|
|
20250331,140400,1127643038,2115,2112,2120,2112,5208
|
|
20250331,140300,1116625918,2115,2115,2115,2105,3364
|
|
20250331,140200,1109541318,2115,2105,2115,2105,2008
|
|
20250331,140100,1105314408,2110,2110,2110,2110,42
|
|
20250331,140000,1105225788,2100,2105,2105,2100,9001
|
|
20250331,135900,1086323318,2100,2100,2100,2100,0
|
|
20250331,135800,1086323318,2100,2120,2120,2100,20330
|
|
20250331,135700,1043539243,2120,2120,2120,2110,14107
|
|
20250331,135600,1013754513,2120,2115,2120,2115,310
|
|
20250331,135500,1013098393,2115,2115,2115,2115,943
|
|
20250331,135400,1011103948,2120,2120,2120,2120,1
|
|
20250331,135300,1011101828,2115,2115,2120,2115,1894
|
|
20250331,135200,1007095763,2115,2115,2115,2115,1900
|
|
20250331,135100,1003077263,2115,2120,2120,2115,1221
|
|
20250331,135000,1000489993,2125,2120,2125,2120,1729
|
|
20250331,134900,996824508,2120,2120,2120,2120,240
|
|
20250331,134800,996315708,2120,2120,2120,2120,0
|
|
20250331,134700,996315708,2120,2120,2120,2120,0
|
|
20250331,134600,996315708,2120,2120,2120,2120,3071
|
|
20250331,134500,989805188,2120,2120,2120,2120,361
|
|
20250331,134400,989039868,2120,2120,2120,2120,201
|
|
20250331,134300,988613748,2120,2120,2120,2120,61
|
|
20250331,134200,988484428,2120,2120,2120,2120,210
|
|
20250331,134100,988039228,2120,2120,2120,2120,10
|
|
20250331,134000,988018028,2115,2115,2115,2115,0
|
|
20250331,133900,988018028,2115,2115,2115,2115,400
|
|
20250331,133800,987172028,2120,2120,2120,2120,5
|
|
20250331,133700,987161428,2120,2115,2120,2115,100
|
|
20250331,133600,986949478,2120,2120,2120,2120,405
|
|
20250331,133500,986090878,2120,2120,2120,2120,350
|
|
20250331,133400,985348878,2110,2115,2120,2110,1061
|
|
20250331,133300,983104843,2115,2120,2120,2115,513
|
|
20250331,133200,982019788,2120,2120,2120,2120,1132
|
|
20250331,133100,979619948,2120,2120,2120,2120,0
|
|
20250331,133000,979619948,2120,2120,2120,2120,34
|
|
20250331,132900,979547868,2120,2120,2120,2120,1
|
|
20250331,132800,979545748,2120,2120,2120,2120,2495
|
|
20250331,132700,974256348,2120,2120,2120,2120,2362
|
|
20250331,132600,969248908,2120,2120,2120,2120,1
|
|
20250331,132500,969246788,2115,2115,2115,2115,0
|
|
20250331,132400,969246788,2115,2115,2115,2115,1800
|
|
20250331,132300,965439788,2120,2115,2120,2115,428
|
|
20250331,132200,964532928,2115,2115,2115,2115,6397
|
|
20250331,132100,951003273,2120,2120,2120,2120,274
|
|
20250331,132000,950422393,2115,2115,2120,2115,5956
|
|
20250331,131900,937825448,2115,2115,2115,2115,71
|
|
20250331,131800,937675283,2120,2120,2120,2120,0
|
|
20250331,131700,937675283,2120,2115,2120,2115,135
|
|
20250331,131600,937389753,2115,2115,2115,2115,620
|
|
20250331,131500,936078453,2115,2120,2120,2115,922
|
|
20250331,131400,934128293,2120,2120,2120,2115,1698
|
|
20250331,131300,930530223,2115,2120,2120,2115,435
|
|
20250331,131200,929610193,2115,2120,2120,2115,15010
|
|
20250331,131100,897863993,2120,2120,2120,2120,556
|
|
20250331,131000,896685273,2120,2120,2120,2120,146
|
|
20250331,130900,896375753,2120,2120,2120,2120,11
|
|
20250331,130800,896352433,2120,2120,2120,2115,205
|
|
20250331,130700,895917838,2120,2120,2120,2120,110
|
|
20250331,130600,895684638,2120,2120,2120,2120,244
|
|
20250331,130500,895167358,2120,2120,2120,2120,285
|
|
20250331,130400,894563158,2120,2120,2120,2120,12261
|
|
20250331,130300,868569838,2120,2125,2125,2120,9660
|
|
20250331,130200,848089758,2125,2120,2125,2120,6995
|
|
20250331,130100,833260353,2125,2125,2125,2125,104
|
|
20250331,130000,833039353,2125,2125,2125,2125,100
|
|
20250331,125900,832826853,2120,2125,2125,2120,64
|
|
20250331,125800,832691093,2125,2125,2125,2125,0
|
|
20250331,125700,832691093,2125,2125,2125,2120,199
|
|
20250331,125600,832268718,2125,2125,2125,2125,10
|
|
20250331,125500,832247468,2125,2125,2125,2125,277
|
|
20250331,125400,831658843,2125,2125,2125,2125,0
|
|
20250331,125300,831658843,2125,2125,2125,2125,6789
|
|
20250331,125200,817232218,2125,2125,2125,2125,441
|
|
20250331,125100,816295093,2125,2125,2125,2125,566
|
|
20250331,125000,815092343,2125,2125,2125,2125,120
|
|
20250331,124900,814837343,2125,2125,2125,2125,92
|
|
20250331,124800,814641843,2125,2125,2125,2125,1012
|
|
20250331,124700,812491343,2125,2125,2125,2125,16
|
|
20250331,124600,812457343,2120,2130,2130,2120,14247
|
|
20250331,124500,782190518,2125,2125,2130,2125,6534
|
|
20250331,124400,768305648,2130,2130,2130,2130,7304
|
|
20250331,124300,752748128,2130,2130,2130,2130,0
|
|
20250331,124200,752748128,2130,2130,2130,2130,69
|
|
20250331,124100,752601158,2135,2135,2135,2135,1
|
|
20250331,124000,752599023,2130,2130,2130,2130,5039
|
|
20250331,123900,741865953,2135,2135,2135,2135,3502
|
|
20250331,123800,734389183,2135,2135,2135,2135,301
|
|
20250331,123700,733746548,2140,2140,2140,2140,1
|
|
20250331,123600,733744408,2135,2135,2135,2135,3
|
|
20250331,123500,733738003,2135,2135,2135,2135,1
|
|
20250331,123400,733735868,2135,2135,2135,2135,200
|
|
20250331,123300,733308868,2135,2135,2140,2135,6211
|
|
20250331,123200,720045973,2135,2135,2135,2130,103
|
|
20250331,123100,719826073,2135,2135,2135,2135,0
|
|
20250331,123000,719826073,2135,2135,2135,2135,1
|
|
20250331,122900,719823938,2135,2135,2135,2135,841
|
|
20250331,122800,718028403,2135,2135,2135,2135,103
|
|
20250331,122700,717808498,2135,2135,2135,2135,0
|
|
20250331,122600,717808498,2135,2130,2135,2130,5389
|
|
20250331,122500,706329923,2130,2130,2130,2130,1061
|
|
20250331,122400,704069993,2130,2130,2130,2130,500
|
|
20250331,122300,703004993,2135,2135,2135,2135,0
|
|
20250331,122200,703004993,2135,2135,2135,2135,0
|
|
20250331,122100,703004993,2135,2135,2135,2135,0
|
|
20250331,122000,703004993,2135,2135,2135,2135,477
|
|
20250331,121900,701986598,2135,2135,2135,2135,100
|
|
20250331,121800,701773098,2135,2135,2135,2135,151
|
|
20250331,121700,701450713,2135,2135,2135,2130,58
|
|
20250331,121600,701327033,2130,2130,2130,2130,214
|
|
20250331,121500,700871213,2135,2135,2135,2135,277
|
|
20250331,121400,700279818,2135,2135,2135,2135,0
|
|
20250331,121300,700279818,2135,2135,2135,2135,320
|
|
20250331,121200,699596618,2135,2135,2135,2135,355
|
|
20250331,121100,698838693,2135,2140,2140,2135,62
|
|
20250331,121000,698706318,2140,2140,2140,2140,0
|
|
20250331,120900,698706318,2140,2140,2140,2140,1
|
|
20250331,120800,698704178,2135,2135,2135,2135,0
|
|
20250331,120700,698704178,2135,2135,2135,2135,2145
|
|
20250331,120600,694124603,2135,2135,2135,2135,688
|
|
20250331,120500,692655723,2135,2135,2135,2135,18
|
|
20250331,120400,692617293,2135,2135,2135,2135,0
|
|
20250331,120300,692617293,2135,2140,2140,2135,689
|
|
20250331,120200,691146273,2140,2140,2140,2140,4
|
|
20250331,120100,691137713,2140,2140,2140,2140,0
|
|
20250331,120000,691137713,2140,2140,2140,2140,1
|
|
20250331,115900,691135573,2140,2135,2140,2135,2223
|
|
20250331,115800,686389393,2140,2140,2140,2140,599
|
|
20250331,115700,685107533,2140,2140,2140,2140,1
|
|
20250331,115600,685105393,2140,2140,2140,2140,120
|
|
20250331,115500,684848593,2135,2135,2135,2135,286
|
|
20250331,115400,684237983,2135,2135,2135,2135,1398
|
|
20250331,115300,681253253,2135,2135,2135,2135,243
|
|
20250331,115200,680734448,2135,2135,2135,2135,0
|
|
20250331,115100,680734448,2135,2140,2140,2135,2659
|
|
20250331,115000,675057478,2135,2135,2135,2135,70
|
|
20250331,114900,674908028,2135,2135,2135,2135,100
|
|
20250331,114800,674694528,2140,2140,2140,2140,2
|
|
20250331,114700,674690248,2135,2135,2135,2135,177
|
|
20250331,114600,674312353,2135,2135,2135,2135,2823
|
|
20250331,114500,668285248,2135,2135,2135,2135,26
|
|
20250331,114400,668229738,2135,2135,2135,2135,566
|
|
20250331,114300,667021328,2135,2135,2135,2135,40
|
|
20250331,114200,666935928,2140,2140,2140,2140,1
|
|
20250331,114100,666933788,2140,2140,2140,2140,0
|
|
20250331,114000,666933788,2140,2140,2140,2140,0
|
|
20250331,113900,666933788,2140,2140,2140,2140,1004
|
|
20250331,113800,664785228,2135,2135,2135,2135,0
|
|
20250331,113700,664785228,2135,2135,2135,2135,0
|
|
20250331,113600,664785228,2135,2140,2140,2135,1001
|
|
20250331,113500,662648088,2135,2140,2140,2135,505
|
|
20250331,113400,661569888,2140,2140,2140,2140,195
|
|
20250331,113300,661152588,2140,2140,2140,2140,17
|
|
20250331,113200,661116208,2140,2135,2140,2135,11
|
|
20250331,113100,661092673,2135,2140,2140,2135,52
|
|
20250331,113000,660981603,2140,2140,2140,2140,1
|
|
20250331,112900,660979463,2135,2135,2135,2135,0
|
|
20250331,112800,660979463,2135,2135,2135,2135,92
|
|
20250331,112700,660783043,2140,2140,2140,2140,1
|
|
20250331,112600,660780903,2135,2135,2135,2135,1
|
|
20250331,112500,660778768,2140,2140,2140,2140,5
|
|
20250331,112400,660768068,2140,2135,2140,2135,547
|
|
20250331,112300,659600198,2135,2135,2135,2135,51
|
|
20250331,112200,659491313,2135,2135,2135,2135,20
|
|
20250331,112100,659448613,2140,2140,2140,2135,217
|
|
20250331,112000,658985023,2140,2135,2140,2135,1278
|
|
20250331,111900,656255993,2135,2135,2135,2135,53
|
|
20250331,111800,656142838,2135,2140,2140,2135,11
|
|
20250331,111700,656119348,2135,2135,2135,2135,0
|
|
20250331,111600,656119348,2135,2140,2140,2135,111
|
|
20250331,111500,655882313,2135,2140,2140,2135,32
|
|
20250331,111400,655813988,2135,2135,2135,2135,0
|
|
20250331,111300,655813988,2135,2135,2135,2135,0
|
|
20250331,111200,655813988,2135,2145,2145,2135,2486
|
|
20250331,111100,650503118,2145,2145,2145,2145,0
|
|
20250331,111000,650503118,2145,2145,2145,2145,0
|
|
20250331,110900,650503118,2145,2150,2150,2145,9
|
|
20250331,110800,650483808,2140,2145,2145,2140,804
|
|
20250331,110700,648759248,2145,2150,2150,2145,242
|
|
20250331,110600,648240103,2155,2155,2155,2155,1
|
|
20250331,110500,648237948,2145,2145,2145,2145,0
|
|
20250331,110400,648237948,2145,2145,2145,2145,769
|
|
20250331,110300,646588443,2140,2140,2140,2140,700
|
|
20250331,110200,645090443,2145,2145,2145,2145,2
|
|
20250331,110100,645086153,2150,2150,2150,2150,1000
|
|
20250331,110000,642936153,2150,2150,2150,2150,1
|
|
20250331,105900,642934003,2140,2140,2140,2140,0
|
|
20250331,105800,642934003,2140,2140,2140,2140,2450
|
|
20250331,105700,637691003,2150,2145,2150,2145,22
|
|
20250331,105600,637643808,2150,2150,2150,2150,0
|
|
20250331,105500,637643808,2150,2150,2150,2150,10
|
|
20250331,105400,637622308,2150,2150,2150,2150,151
|
|
20250331,105300,637297658,2150,2150,2150,2150,3
|
|
20250331,105200,637291208,2145,2145,2145,2145,526
|
|
20250331,105100,636162938,2145,2145,2145,2145,233
|
|
20250331,105000,635663153,2140,2140,2140,2140,0
|
|
20250331,104900,635663153,2140,2140,2140,2137,5893
|
|
20250331,104800,623052403,2140,2142,2142,2140,302
|
|
20250331,104700,622406119,2145,2145,2145,2145,357
|
|
20250331,104600,621640354,2145,2147,2147,2145,5
|
|
20250331,104500,621629627,2150,2150,2150,2150,1
|
|
20250331,104400,621627477,2150,2150,2150,2150,1
|
|
20250331,104300,621625327,2150,2150,2150,2150,690
|
|
20250331,104200,620141827,2150,2150,2150,2150,347
|
|
20250331,104100,619395777,2155,2155,2155,2155,0
|
|
20250331,104000,619395777,2155,2155,2155,2145,3911
|
|
20250331,103900,610978777,2160,2155,2160,2155,674
|
|
20250331,103800,609523247,2155,2155,2155,2155,3733
|
|
20250331,103700,601478632,2160,2160,2160,2160,5
|
|
20250331,103600,601467832,2160,2160,2160,2155,482
|
|
20250331,103500,600427612,2160,2160,2160,2160,61
|
|
20250331,103400,600295852,2160,2160,2160,2160,250
|
|
20250331,103300,599755852,2160,2155,2160,2155,38
|
|
20250331,103200,599673957,2155,2165,2165,2155,502
|
|
20250331,103100,598592137,2165,2165,2165,2165,0
|
|
20250331,103000,598592137,2165,2165,2165,2165,10
|
|
20250331,102900,598570487,2160,2150,2160,2150,5752
|
|
20250331,102800,586164482,2150,2150,2150,2150,462
|
|
20250331,102700,585171182,2150,2150,2150,2150,121
|
|
20250331,102600,584911032,2150,2145,2150,2145,953
|
|
20250331,102500,582864522,2145,2145,2145,2145,2944
|
|
20250331,102400,576549642,2145,2145,2145,2145,1814
|
|
20250331,102300,572658612,2145,2145,2145,2145,31
|
|
20250331,102200,572592117,2145,2150,2150,2145,1018
|
|
20250331,102100,570408502,2145,2145,2145,2145,1
|
|
20250331,102000,570406357,2145,2145,2145,2145,1621
|
|
20250331,101900,566929312,2145,2140,2145,2140,576
|
|
20250331,101800,565693797,2140,2140,2145,2140,577
|
|
20250331,101700,564458262,2140,2140,2145,2140,46
|
|
20250331,101600,564359787,2140,2140,2145,2140,99
|
|
20250331,101500,564147872,2145,2145,2145,2145,16
|
|
20250331,101400,564113552,2140,2135,2145,2135,1040
|
|
20250331,101300,561887947,2135,2135,2140,2135,128
|
|
20250331,101200,561614612,2135,2140,2140,2135,2501
|
|
20250331,101100,556263356,2140,2142,2142,2140,120
|
|
20250331,101000,556006540,2142,2142,2142,2142,110
|
|
20250331,100900,555770920,2145,2145,2145,2145,1
|
|
20250331,100800,555768775,2140,2145,2145,2140,346
|
|
20250331,100700,555028325,2145,2145,2145,2145,1
|
|
20250331,100600,555026180,2145,2145,2145,2140,89
|
|
20250331,100500,554835550,2145,2145,2145,2140,1828
|
|
20250331,100400,550923600,2145,2145,2145,2140,164
|
|
20250331,100300,550572570,2145,2145,2145,2145,1
|
|
20250331,100200,550570425,2145,2145,2145,2145,108
|
|
20250331,100100,550338765,2145,2135,2145,2135,6161
|
|
20250331,100000,537166130,2135,2135,2135,2135,54
|
|
20250331,095900,537050840,2130,2135,2135,2130,165
|
|
20250331,095800,536699160,2130,2130,2135,2130,536
|
|
20250331,095700,535557300,2135,2125,2135,2125,2784
|
|
20250331,095600,529640930,2125,2120,2125,2120,249
|
|
20250331,095500,529113005,2120,2135,2135,2120,615
|
|
20250331,095400,527801730,2140,2135,2140,2135,362
|
|
20250331,095300,527028855,2135,2125,2135,2120,18262
|
|
20250331,095200,488064525,2130,2125,2130,2125,97
|
|
20250331,095100,487858175,2125,2120,2135,2120,1144
|
|
20250331,095000,485427240,2135,2135,2135,2120,1024
|
|
20250331,094900,483256015,2135,2135,2135,2135,7
|
|
20250331,094800,483241070,2120,2130,2135,2120,675
|
|
20250331,094700,481806735,2135,2130,2135,2130,2409
|
|
20250331,094600,476665505,2130,2130,2130,2130,2741
|
|
20250331,094500,470827175,2135,2135,2140,2135,1236
|
|
20250331,094400,468188310,2135,2140,2140,2120,3345
|
|
20250331,094300,461088560,2140,2140,2140,2140,373
|
|
20250331,094200,460290340,2140,2140,2140,2125,975
|
|
20250331,094100,458211885,2135,2125,2135,2125,23555
|
|
20250331,094000,407931700,2120,2120,2120,2120,892
|
|
20250331,093900,406040660,2120,2130,2130,2120,1889
|
|
20250331,093800,402034485,2130,2125,2130,2125,54
|
|
20250331,093700,401919470,2125,2130,2130,2125,276
|
|
20250331,093600,401332835,2135,2135,2135,2135,14
|
|
20250331,093500,401302945,2135,2135,2135,2130,5813
|
|
20250331,093400,388920890,2130,2130,2130,2130,2396
|
|
20250331,093300,383817410,2130,2125,2130,2120,6019
|
|
20250331,093200,371034395,2125,2125,2125,2125,736
|
|
20250331,093100,369470395,2125,2125,2125,2120,622
|
|
20250331,093000,368151145,2120,2125,2125,2120,1861
|
|
20250331,092900,364200340,2120,2120,2125,2120,690
|
|
20250331,092800,362737030,2120,2120,2120,2120,83
|
|
20250331,092700,362561070,2120,2120,2120,2115,680
|
|
20250331,092600,361120470,2120,2110,2120,2105,1052
|
|
20250331,092500,358903555,2120,2115,2120,2110,1698
|
|
20250331,092400,355320745,2110,2105,2115,2105,18102
|
|
20250331,092300,317133850,2105,2110,2110,2105,10368
|
|
20250331,092200,295308020,2110,2110,2110,2105,5443
|
|
20250331,092100,283848130,2110,2110,2110,2105,2647
|
|
20250331,092000,278262965,2110,2110,2110,2110,8523
|
|
20250331,091900,260279435,2110,2110,2115,2110,660
|
|
20250331,091800,258883790,2115,2115,2115,2115,208
|
|
20250331,091700,258443870,2110,2115,2115,2110,4740
|
|
20250331,091600,248435785,2115,2115,2115,2115,2287
|
|
20250331,091500,243598780,2115,2115,2125,2115,7025
|
|
20250331,091400,228740185,2115,2125,2125,2115,3170
|
|
20250331,091300,222035575,2120,2120,2125,2115,8984
|
|
20250331,091200,203006395,2120,2125,2125,2120,887
|
|
20250331,091100,201121545,2125,2120,2125,2120,5151
|
|
20250331,091000,190197440,2120,2115,2120,2110,1184
|
|
20250331,090900,187693345,2120,2120,2120,2115,837
|
|
20250331,090800,185921405,2120,2115,2130,2100,11291
|
|
20250331,090700,162063460,2115,2130,2130,2110,10452
|
|
20250331,090600,139958870,2125,2135,2135,2120,3725
|
|
20250331,090500,132054540,2135,2135,2140,2105,16874
|
|
20250331,090400,96246160,2140,2140,2140,2135,3101
|
|
20250331,090300,89615815,2140,2140,2145,2135,4276
|
|
20250331,090200,80468625,2145,2150,2150,2145,2598
|
|
20250331,090100,74891445,2150,2160,2170,2150,2489
|
|
20250331,090000,69524470,2160,2155,2175,2155,32257
|