647 lines
32 KiB
CSV
647 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250407,194400,1421702645,2000,2000,2000,2000,12290
|
|
20250407,194300,1421702645,2000,2000,2000,2000,0
|
|
20250407,194200,1421702645,2000,2000,2000,2000,0
|
|
20250407,194100,1421702645,2000,2000,2000,2000,0
|
|
20250407,194000,1421702645,2000,2000,2000,2000,0
|
|
20250407,193900,1421702645,2000,2000,2000,2000,0
|
|
20250407,193800,1421702645,2000,2000,2000,2000,0
|
|
20250407,193700,1421702645,2000,2000,2000,2000,0
|
|
20250407,193600,1421702645,2000,2000,2000,2000,0
|
|
20250407,193500,1421702645,2000,2000,2000,2000,0
|
|
20250407,193400,1421702645,2000,2000,2000,2000,0
|
|
20250407,193300,1421702645,2000,2000,2000,2000,0
|
|
20250407,193200,1421702645,2000,2000,2000,2000,0
|
|
20250407,193100,1421702645,2000,2000,2000,2000,0
|
|
20250407,193000,1421702645,2000,2000,2000,2000,0
|
|
20250407,192900,1421702645,2000,2000,2000,2000,0
|
|
20250407,192800,1421702645,2000,2000,2000,2000,0
|
|
20250407,192700,1421702645,2000,2000,2000,2000,0
|
|
20250407,192600,1421702645,2000,2000,2000,2000,0
|
|
20250407,192500,1421702645,2000,2000,2000,2000,0
|
|
20250407,192400,1421702645,2000,2000,2000,2000,0
|
|
20250407,192300,1421702645,2000,2000,2000,2000,0
|
|
20250407,192200,1421702645,2000,2000,2000,2000,0
|
|
20250407,192100,1421702645,2000,2000,2000,2000,0
|
|
20250407,192000,1421702645,2000,2000,2000,2000,0
|
|
20250407,191900,1421702645,2000,2000,2000,2000,0
|
|
20250407,191800,1421702645,2000,2000,2000,2000,0
|
|
20250407,191700,1421702645,2000,2000,2000,2000,0
|
|
20250407,191600,1421702645,2000,2000,2000,2000,0
|
|
20250407,191500,1421702645,2000,2000,2000,2000,0
|
|
20250407,191400,1421702645,2000,2000,2000,2000,12290
|
|
20250407,191300,1421702645,2000,2000,2000,2000,0
|
|
20250407,191200,1421702645,2000,2000,2000,2000,0
|
|
20250407,191100,1421702645,2000,2000,2000,2000,0
|
|
20250407,191000,1421702645,2000,2000,2000,2000,0
|
|
20250407,190900,1421702645,2000,2000,2000,2000,0
|
|
20250407,190800,1421702645,2000,2000,2000,2000,0
|
|
20250407,190700,1421702645,2000,2000,2000,2000,0
|
|
20250407,190600,1421702645,2000,2000,2000,2000,0
|
|
20250407,190500,1421702645,2000,2000,2000,2000,0
|
|
20250407,190400,1421702645,2000,2000,2000,2000,0
|
|
20250407,190300,1421702645,2000,2000,2000,2000,0
|
|
20250407,190200,1421702645,2000,2000,2000,2000,0
|
|
20250407,190100,1421702645,2000,2000,2000,2000,0
|
|
20250407,190000,1421702645,2000,2000,2000,2000,0
|
|
20250407,185900,1421702645,2000,2000,2000,2000,0
|
|
20250407,185800,1421702645,2000,2000,2000,2000,0
|
|
20250407,185700,1421702645,2000,2000,2000,2000,0
|
|
20250407,185600,1421702645,2000,2000,2000,2000,0
|
|
20250407,185500,1421702645,2000,2000,2000,2000,0
|
|
20250407,185400,1421702645,2000,2000,2000,2000,0
|
|
20250407,185300,1421702645,2000,2000,2000,2000,0
|
|
20250407,185200,1421702645,2000,2000,2000,2000,0
|
|
20250407,185100,1421702645,2000,2000,2000,2000,0
|
|
20250407,185000,1421702645,2000,2000,2000,2000,0
|
|
20250407,184900,1421702645,2000,2000,2000,2000,0
|
|
20250407,184800,1421702645,2000,2000,2000,2000,0
|
|
20250407,184700,1421702645,2000,2000,2000,2000,0
|
|
20250407,184600,1421702645,2000,2000,2000,2000,0
|
|
20250407,184500,1421702645,2000,2000,2000,2000,0
|
|
20250407,184400,1421702645,2000,2000,2000,2000,12290
|
|
20250407,184300,1421702645,2000,2000,2000,2000,0
|
|
20250407,184200,1421702645,2000,2000,2000,2000,0
|
|
20250407,184100,1421702645,2000,2000,2000,2000,0
|
|
20250407,184000,1421702645,2000,2000,2000,2000,0
|
|
20250407,183900,1421702645,2000,2000,2000,2000,0
|
|
20250407,183800,1421702645,2000,2000,2000,2000,0
|
|
20250407,183700,1421702645,2000,2000,2000,2000,0
|
|
20250407,183600,1421702645,2000,2000,2000,2000,0
|
|
20250407,183500,1421702645,2000,2000,2000,2000,0
|
|
20250407,183400,1421702645,2000,2000,2000,2000,0
|
|
20250407,183300,1421702645,2000,2000,2000,2000,0
|
|
20250407,183200,1421702645,2000,2000,2000,2000,0
|
|
20250407,183100,1421702645,2000,2000,2000,2000,0
|
|
20250407,183000,1421702645,2000,2000,2000,2000,0
|
|
20250407,182900,1421702645,2000,2000,2000,2000,0
|
|
20250407,182800,1421702645,2000,2000,2000,2000,0
|
|
20250407,182700,1421702645,2000,2000,2000,2000,0
|
|
20250407,182600,1421702645,2000,2000,2000,2000,0
|
|
20250407,182500,1421702645,2000,2000,2000,2000,0
|
|
20250407,182400,1421702645,2000,2000,2000,2000,0
|
|
20250407,182300,1421702645,2000,2000,2000,2000,0
|
|
20250407,182200,1421702645,2000,2000,2000,2000,0
|
|
20250407,182100,1421702645,2000,2000,2000,2000,0
|
|
20250407,182000,1421702645,2000,2000,2000,2000,0
|
|
20250407,181900,1421702645,2000,2000,2000,2000,0
|
|
20250407,181800,1421702645,2000,2000,2000,2000,0
|
|
20250407,181700,1421702645,2000,2000,2000,2000,0
|
|
20250407,181600,1421702645,2000,2000,2000,2000,0
|
|
20250407,181500,1421702645,2000,2000,2000,2000,0
|
|
20250407,181400,1421702645,2000,2000,2000,2000,12290
|
|
20250407,181300,1421702645,2000,2000,2000,2000,0
|
|
20250407,181200,1421702645,2000,2000,2000,2000,0
|
|
20250407,181100,1421702645,2000,2000,2000,2000,0
|
|
20250407,181000,1421702645,2000,2000,2000,2000,0
|
|
20250407,180900,1421702645,2000,2000,2000,2000,0
|
|
20250407,180800,1421702645,2000,2000,2000,2000,0
|
|
20250407,180700,1421702645,2000,2000,2000,2000,0
|
|
20250407,180600,1421702645,2000,2000,2000,2000,0
|
|
20250407,180500,1421702645,2000,2000,2000,2000,0
|
|
20250407,180400,1421702645,2000,2000,2000,2000,0
|
|
20250407,180300,1421702645,2000,2000,2000,2000,0
|
|
20250407,180200,1421702645,2000,2000,2000,2000,0
|
|
20250407,180100,1421702645,2000,2000,2000,2000,0
|
|
20250407,180000,1421702645,2000,2000,2000,2000,0
|
|
20250407,175900,1421702645,2000,2000,2000,2000,0
|
|
20250407,175800,1421702645,2000,2000,2000,2000,0
|
|
20250407,175700,1421702645,2000,2000,2000,2000,0
|
|
20250407,175600,1421702645,2000,2000,2000,2000,0
|
|
20250407,175500,1421702645,2000,2000,2000,2000,0
|
|
20250407,175400,1421702645,2000,2000,2000,2000,0
|
|
20250407,175300,1421702645,2000,2000,2000,2000,0
|
|
20250407,175200,1421702645,2000,2000,2000,2000,0
|
|
20250407,175100,1421702645,2000,2000,2000,2000,0
|
|
20250407,175000,1421702645,2000,2000,2000,2000,0
|
|
20250407,174900,1421702645,2000,2000,2000,2000,0
|
|
20250407,174800,1421702645,2000,2000,2000,2000,0
|
|
20250407,174700,1421702645,2000,2000,2000,2000,0
|
|
20250407,174600,1421702645,2000,2000,2000,2000,0
|
|
20250407,174500,1421702645,2000,2000,2000,2000,0
|
|
20250407,174400,1421702645,2000,2000,2000,2000,12290
|
|
20250407,174300,1421702645,2000,2000,2000,2000,0
|
|
20250407,174200,1421702645,2000,2000,2000,2000,0
|
|
20250407,174100,1421702645,2000,2000,2000,2000,0
|
|
20250407,174000,1421702645,2000,2000,2000,2000,0
|
|
20250407,173900,1421702645,2000,2000,2000,2000,0
|
|
20250407,173800,1421702645,2000,2000,2000,2000,0
|
|
20250407,173700,1421702645,2000,2000,2000,2000,0
|
|
20250407,173600,1421702645,2000,2000,2000,2000,0
|
|
20250407,173500,1421702645,2000,2000,2000,2000,0
|
|
20250407,173400,1421702645,2000,2000,2000,2000,0
|
|
20250407,173300,1421702645,2000,2000,2000,2000,0
|
|
20250407,173200,1421702645,2000,2000,2000,2000,0
|
|
20250407,173100,1421702645,2000,2000,2000,2000,0
|
|
20250407,173000,1421702645,2000,2000,2000,2000,0
|
|
20250407,172900,1421702645,2000,2000,2000,2000,0
|
|
20250407,172800,1421702645,2000,2000,2000,2000,0
|
|
20250407,172700,1421702645,2000,2000,2000,2000,0
|
|
20250407,172600,1421702645,2000,2000,2000,2000,0
|
|
20250407,172500,1421702645,2000,2000,2000,2000,0
|
|
20250407,172400,1421702645,2000,2000,2000,2000,0
|
|
20250407,172300,1421702645,2000,2000,2000,2000,0
|
|
20250407,172200,1421702645,2000,2000,2000,2000,0
|
|
20250407,172100,1421702645,2000,2000,2000,2000,0
|
|
20250407,172000,1421702645,2000,2000,2000,2000,0
|
|
20250407,171900,1421702645,2000,2000,2000,2000,0
|
|
20250407,171800,1421702645,2000,2000,2000,2000,0
|
|
20250407,171700,1421702645,2000,2000,2000,2000,0
|
|
20250407,171600,1421702645,2000,2000,2000,2000,0
|
|
20250407,171500,1421702645,2000,2000,2000,2000,0
|
|
20250407,171400,1421702645,2000,2000,2000,2000,12290
|
|
20250407,171300,1421702645,2000,2000,2000,2000,0
|
|
20250407,171200,1421702645,2000,2000,2000,2000,0
|
|
20250407,171100,1421702645,2000,2000,2000,2000,0
|
|
20250407,171000,1421702645,2000,2000,2000,2000,0
|
|
20250407,170900,1421702645,2000,2000,2000,2000,0
|
|
20250407,170800,1421702645,2000,2000,2000,2000,0
|
|
20250407,170700,1421702645,2000,2000,2000,2000,0
|
|
20250407,170600,1421702645,2000,2000,2000,2000,0
|
|
20250407,170500,1421702645,2000,2000,2000,2000,0
|
|
20250407,170400,1421702645,2000,2000,2000,2000,0
|
|
20250407,170300,1421702645,2000,2000,2000,2000,0
|
|
20250407,170200,1421702645,2000,2000,2000,2000,0
|
|
20250407,170100,1421702645,2000,2000,2000,2000,0
|
|
20250407,170000,1421702645,2000,2000,2000,2000,0
|
|
20250407,165900,1421702645,2000,2000,2000,2000,0
|
|
20250407,165800,1421702645,2000,2000,2000,2000,0
|
|
20250407,165700,1421702645,2000,2000,2000,2000,0
|
|
20250407,165600,1421702645,2000,2000,2000,2000,0
|
|
20250407,165500,1421702645,2000,2000,2000,2000,0
|
|
20250407,165400,1421702645,2000,2000,2000,2000,0
|
|
20250407,165300,1421702645,2000,2000,2000,2000,0
|
|
20250407,165200,1421702645,2000,2000,2000,2000,0
|
|
20250407,165100,1421702645,2000,2000,2000,2000,0
|
|
20250407,165000,1421702645,2000,2000,2000,2000,0
|
|
20250407,164900,1421702645,2000,2000,2000,2000,0
|
|
20250407,164800,1421702645,2000,2000,2000,2000,0
|
|
20250407,164700,1421702645,2000,2000,2000,2000,0
|
|
20250407,164600,1421702645,2000,2000,2000,2000,0
|
|
20250407,164500,1421702645,2000,2000,2000,2000,0
|
|
20250407,164400,1421702645,2000,2000,2000,2000,12290
|
|
20250407,164300,1421702645,2000,2000,2000,2000,0
|
|
20250407,164200,1421702645,2000,2000,2000,2000,0
|
|
20250407,164100,1421702645,2000,2000,2000,2000,0
|
|
20250407,164000,1421702645,2000,2000,2000,2000,0
|
|
20250407,163900,1421702645,2000,2000,2000,2000,0
|
|
20250407,163800,1421702645,2000,2000,2000,2000,0
|
|
20250407,163700,1421702645,2000,2000,2000,2000,0
|
|
20250407,163600,1421702645,2000,2000,2000,2000,0
|
|
20250407,163500,1421702645,2000,2000,2000,2000,0
|
|
20250407,163400,1421702645,2000,2000,2000,2000,0
|
|
20250407,163300,1421702645,2000,2000,2000,2000,0
|
|
20250407,163200,1421702645,2000,2000,2000,2000,0
|
|
20250407,163100,1421702645,2000,2000,2000,2000,0
|
|
20250407,163000,1421702645,2000,2000,2000,2000,0
|
|
20250407,162900,1421702645,2000,2000,2000,2000,0
|
|
20250407,162800,1421702645,2000,2000,2000,2000,0
|
|
20250407,162700,1421702645,2000,2000,2000,2000,0
|
|
20250407,162600,1421702645,2000,2000,2000,2000,0
|
|
20250407,162500,1421702645,2000,2000,2000,2000,0
|
|
20250407,162400,1421702645,2000,2000,2000,2000,0
|
|
20250407,162300,1421702645,2000,2000,2000,2000,0
|
|
20250407,162200,1421702645,2000,2000,2000,2000,0
|
|
20250407,162100,1421702645,2000,2000,2000,2000,0
|
|
20250407,162000,1421702645,2000,2000,2000,2000,0
|
|
20250407,161900,1421702645,2000,2000,2000,2000,0
|
|
20250407,161800,1421702645,2000,2000,2000,2000,0
|
|
20250407,161700,1421702645,2000,2000,2000,2000,0
|
|
20250407,161600,1421702645,2000,2000,2000,2000,0
|
|
20250407,161500,1421702645,2000,2000,2000,2000,0
|
|
20250407,161400,1421702645,2000,2000,2000,2000,12290
|
|
20250407,161300,1421702645,2000,2000,2000,2000,0
|
|
20250407,161200,1421702645,2000,2000,2000,2000,0
|
|
20250407,161100,1421702645,2000,2000,2000,2000,0
|
|
20250407,161000,1421702645,2000,2000,2000,2000,0
|
|
20250407,160900,1421702645,2000,2000,2000,2000,0
|
|
20250407,160800,1421702645,2000,2000,2000,2000,0
|
|
20250407,160700,1421702645,2000,2000,2000,2000,0
|
|
20250407,160600,1421702645,2000,2000,2000,2000,0
|
|
20250407,160500,1421702645,2000,2000,2000,2000,0
|
|
20250407,160400,1421702645,2000,2000,2000,2000,0
|
|
20250407,160300,1421702645,2000,2000,2000,2000,0
|
|
20250407,160200,1421702645,2000,2000,2000,2000,0
|
|
20250407,160100,1421702645,2000,2000,2000,2000,0
|
|
20250407,160000,1421702645,2000,2000,2000,2000,0
|
|
20250407,155900,1421702645,2000,2000,2000,2000,0
|
|
20250407,155800,1421702645,2000,2000,2000,2000,0
|
|
20250407,155700,1421702645,2000,2000,2000,2000,0
|
|
20250407,155600,1421702645,2000,2000,2000,2000,0
|
|
20250407,155500,1421702645,2000,2000,2000,2000,0
|
|
20250407,155400,1421702645,2000,2000,2000,2000,0
|
|
20250407,155300,1421702645,2000,2000,2000,2000,0
|
|
20250407,155200,1421702645,2000,2000,2000,2000,0
|
|
20250407,155100,1421702645,2000,2000,2000,2000,0
|
|
20250407,155000,1421702645,2000,2000,2000,2000,0
|
|
20250407,154900,1421702645,2000,2000,2000,2000,0
|
|
20250407,154800,1421702645,2000,2000,2000,2000,0
|
|
20250407,154700,1421702645,2000,2000,2000,2000,0
|
|
20250407,154600,1421702645,2000,2000,2000,2000,0
|
|
20250407,154500,1421702645,2000,2000,2000,2000,0
|
|
20250407,154400,1421702645,2000,2000,2000,2000,12290
|
|
20250407,154300,1421702645,2000,2000,2000,2000,0
|
|
20250407,154200,1421702645,2000,2000,2000,2000,0
|
|
20250407,154100,1421702645,2000,2000,2000,2000,0
|
|
20250407,154000,1421702645,2000,2000,2000,2000,0
|
|
20250407,153900,1421702645,2000,2000,2000,2000,0
|
|
20250407,153800,1421702645,2000,2000,2000,2000,0
|
|
20250407,153700,1421702645,2000,2000,2000,2000,0
|
|
20250407,153600,1421702645,2000,2000,2000,2000,0
|
|
20250407,153500,1421702645,2000,2000,2000,2000,0
|
|
20250407,153400,1421702645,2000,2000,2000,2000,0
|
|
20250407,153300,1421702645,2000,2000,2000,2000,0
|
|
20250407,153200,1421702645,2000,2000,2000,2000,0
|
|
20250407,153100,1421702645,2000,2000,2000,2000,0
|
|
20250407,153000,1421702645,2000,2000,2000,2000,12290
|
|
20250407,152900,1397122645,2000,2000,2000,2000,0
|
|
20250407,152800,1397122645,2000,2000,2000,2000,0
|
|
20250407,152700,1397122645,2000,2000,2000,2000,0
|
|
20250407,152600,1397122645,2000,2000,2000,2000,0
|
|
20250407,152500,1397122645,2000,2000,2000,2000,0
|
|
20250407,152400,1397122645,2000,2000,2000,2000,0
|
|
20250407,152300,1397122645,2000,2000,2000,2000,0
|
|
20250407,152200,1397122645,2000,2000,2000,2000,0
|
|
20250407,152100,1397122645,2000,2000,2000,2000,0
|
|
20250407,152000,1397122645,2000,2000,2000,2000,0
|
|
20250407,151900,1397122645,2000,2000,2005,2000,853
|
|
20250407,151800,1395416430,2000,2000,2005,2000,905
|
|
20250407,151700,1393606230,2000,2000,2005,2000,687
|
|
20250407,151600,1392232130,2000,2000,2000,2000,1662
|
|
20250407,151500,1388908130,2005,2005,2005,2000,2442
|
|
20250407,151400,1384014250,2005,2000,2005,2000,4491
|
|
20250407,151300,1375021580,2000,2000,2005,2000,2567
|
|
20250407,151200,1369880625,2000,2005,2005,2000,902
|
|
20250407,151100,1368076615,2005,2005,2005,2000,814
|
|
20250407,151000,1366448295,2000,2000,2005,2000,4363
|
|
20250407,150900,1357715450,2000,2000,2005,2000,885
|
|
20250407,150800,1355942950,2000,2005,2005,2000,431
|
|
20250407,150700,1355080825,2000,2005,2005,2000,10513
|
|
20250407,150600,1334009460,2005,2005,2005,2005,0
|
|
20250407,150500,1334009460,2005,2005,2005,2005,2
|
|
20250407,150400,1334005450,2005,2010,2010,2005,444
|
|
20250407,150300,1333113255,2005,2005,2005,2005,0
|
|
20250407,150200,1333113255,2005,2005,2005,2005,0
|
|
20250407,150100,1333113255,2005,2005,2005,2005,141
|
|
20250407,150000,1332830550,2005,2010,2010,2005,224
|
|
20250407,145900,1332381405,2010,2010,2010,2010,5
|
|
20250407,145800,1332371355,2010,2010,2010,2010,5
|
|
20250407,145700,1332361305,2005,2010,2010,2005,4007
|
|
20250407,145600,1324327235,2010,2010,2010,2010,37
|
|
20250407,145500,1324252865,2010,2010,2010,2010,5
|
|
20250407,145400,1324242815,2010,2010,2010,2010,13016
|
|
20250407,145300,1298080655,2010,2010,2010,2010,5
|
|
20250407,145200,1298070605,2010,2010,2010,2010,9
|
|
20250407,145100,1298052515,2010,2010,2010,2010,6
|
|
20250407,145000,1298040455,2010,2010,2010,2010,5
|
|
20250407,144900,1298030405,2010,2010,2010,2010,388
|
|
20250407,144800,1297250525,2010,2005,2010,2005,12017
|
|
20250407,144700,1273154310,2010,2005,2010,2005,1224
|
|
20250407,144600,1270698680,2005,2010,2010,2005,5005
|
|
20250407,144500,1260663630,2010,2005,2010,2005,693
|
|
20250407,144400,1259274140,2010,2010,2010,2010,5
|
|
20250407,144300,1259264090,2010,2010,2010,2010,6
|
|
20250407,144200,1259252030,2010,2010,2010,2010,8
|
|
20250407,144100,1259235950,2010,2010,2010,2010,909
|
|
20250407,144000,1257408860,2015,2015,2015,2015,397
|
|
20250407,143900,1256608905,2015,2015,2015,2015,5
|
|
20250407,143800,1256598830,2015,2015,2015,2015,426
|
|
20250407,143700,1255740440,2015,2015,2015,2015,4
|
|
20250407,143600,1255732380,2015,2015,2015,2015,5
|
|
20250407,143500,1255722305,2010,2010,2015,2010,570
|
|
20250407,143400,1254576580,2015,2015,2015,2015,5
|
|
20250407,143300,1254566505,2015,2015,2015,2015,5
|
|
20250407,143200,1254556430,2015,2015,2015,2015,19
|
|
20250407,143100,1254518145,2015,2010,2015,2010,265
|
|
20250407,143000,1253984970,2015,2010,2015,2010,230
|
|
20250407,142900,1253522395,2010,2015,2015,2010,394
|
|
20250407,142800,1252729230,2015,2015,2015,2015,5
|
|
20250407,142700,1252719155,2015,2015,2015,2015,5
|
|
20250407,142600,1252709080,2015,2010,2015,2010,58
|
|
20250407,142500,1252592385,2010,2010,2015,2010,175
|
|
20250407,142400,1252240610,2015,2010,2015,2010,13
|
|
20250407,142300,1252214455,2015,2010,2015,2010,161
|
|
20250407,142200,1251890820,2015,2015,2015,2015,5
|
|
20250407,142100,1251880745,2015,2015,2015,2015,5
|
|
20250407,142000,1251870670,2015,2015,2015,2015,10
|
|
20250407,141900,1251850520,2010,2010,2010,2010,117
|
|
20250407,141800,1251615350,2005,2015,2015,2005,585
|
|
20250407,141700,1250440025,2015,2015,2015,2015,454
|
|
20250407,141600,1249525215,2015,2015,2015,2015,8
|
|
20250407,141500,1249509095,2010,2005,2010,2005,4340
|
|
20250407,141400,1240785775,2010,2010,2010,2010,342
|
|
20250407,141300,1240098355,2010,2005,2010,2005,1897
|
|
20250407,141200,1236294850,2010,2010,2010,2010,5
|
|
20250407,141100,1236284800,2010,2010,2010,2010,46
|
|
20250407,141000,1236192340,2010,2010,2010,2010,5
|
|
20250407,140900,1236182290,2010,2010,2010,2010,5
|
|
20250407,140800,1236172240,2010,2010,2010,2010,589
|
|
20250407,140700,1234988350,2010,2010,2010,2010,5
|
|
20250407,140600,1234978300,2010,2010,2010,2010,6
|
|
20250407,140500,1234966240,2010,2010,2010,2010,370
|
|
20250407,140400,1234222540,2010,2010,2010,2010,5
|
|
20250407,140300,1234212490,2010,2010,2010,2010,55
|
|
20250407,140200,1234101940,2010,2010,2010,2010,5
|
|
20250407,140100,1234091890,2010,2010,2010,2010,5
|
|
20250407,140000,1234081840,2010,2005,2010,2005,16
|
|
20250407,135900,1234049735,2005,2010,2010,2005,494
|
|
20250407,135800,1233059240,2010,2010,2010,2010,5
|
|
20250407,135700,1233049190,2005,2005,2005,2005,3987
|
|
20250407,135600,1225055255,2005,2005,2005,2005,205
|
|
20250407,135500,1224644230,2000,2005,2005,2000,505
|
|
20250407,135400,1223634205,2005,2005,2005,2005,559
|
|
20250407,135300,1222513410,2005,2005,2005,2005,10
|
|
20250407,135200,1222493360,2005,2005,2005,2005,20
|
|
20250407,135100,1222453260,2005,2005,2005,2005,527
|
|
20250407,135000,1221396625,2005,2005,2005,2005,5
|
|
20250407,134900,1221386600,2005,2005,2005,2005,391
|
|
20250407,134800,1220602645,2005,2005,2005,2005,5
|
|
20250407,134700,1220592620,2005,2005,2005,2005,5
|
|
20250407,134600,1220582595,2005,2005,2005,2005,205
|
|
20250407,134500,1220171570,2005,2005,2005,2005,5
|
|
20250407,134400,1220161545,2005,2005,2005,2005,5
|
|
20250407,134300,1220151520,2005,2010,2010,2005,866
|
|
20250407,134200,1218410885,2010,2010,2010,2005,2248
|
|
20250407,134100,1213901485,2010,2010,2010,2005,869
|
|
20250407,134000,1212158715,2010,2010,2010,2010,5
|
|
20250407,133900,1212148665,2005,2010,2010,2005,527
|
|
20250407,133800,1211091980,2005,2010,2010,2005,2540
|
|
20250407,133700,1205999255,2010,2010,2010,2010,344
|
|
20250407,133600,1205307815,2010,2010,2010,2010,5
|
|
20250407,133500,1205297765,2010,2010,2010,2010,5
|
|
20250407,133400,1205287715,2010,2005,2010,2005,210
|
|
20250407,133300,1204866640,2005,2010,2010,2005,9901
|
|
20250407,133200,1185015110,2010,2010,2010,2010,45
|
|
20250407,133100,1184924660,2010,2010,2010,2010,5
|
|
20250407,133000,1184914610,2005,2005,2010,2005,2010
|
|
20250407,132900,1180884535,2005,2005,2010,2005,346
|
|
20250407,132800,1180190780,2010,2005,2010,2005,44
|
|
20250407,132700,1180102535,2010,2010,2010,2010,280
|
|
20250407,132600,1179539735,2010,2010,2010,2010,5
|
|
20250407,132500,1179529685,2010,2010,2010,2010,4
|
|
20250407,132400,1179521645,2010,2010,2010,2010,5
|
|
20250407,132300,1179511595,2010,2005,2010,2005,1176
|
|
20250407,132200,1177153640,2010,2010,2010,2010,5
|
|
20250407,132100,1177143590,2010,2005,2010,2005,41
|
|
20250407,132000,1177061360,2015,2015,2015,2015,5
|
|
20250407,131900,1177051285,2015,2010,2015,2010,311
|
|
20250407,131800,1176426150,2010,2010,2010,2005,707
|
|
20250407,131700,1175008580,2010,2010,2010,2010,5
|
|
20250407,131600,1174998530,2010,2010,2010,2010,425
|
|
20250407,131500,1174144280,2015,2015,2015,2015,295
|
|
20250407,131400,1173549855,2010,2015,2015,2005,2901
|
|
20250407,131300,1167732610,2010,2015,2015,2010,2614
|
|
20250407,131200,1162478445,2015,2015,2015,2015,580
|
|
20250407,131100,1161309745,2015,2015,2015,2015,5
|
|
20250407,131000,1161299670,2015,2010,2015,2010,2637
|
|
20250407,130900,1155999275,2010,2012,2012,2010,316
|
|
20250407,130800,1155364105,2012,2012,2012,2012,5
|
|
20250407,130700,1155354045,2012,2012,2012,2012,253
|
|
20250407,130600,1154845009,2015,2010,2015,2010,1627
|
|
20250407,130500,1151574714,2015,2015,2015,2015,7
|
|
20250407,130400,1151560609,2015,2010,2015,2010,55
|
|
20250407,130300,1151450034,2015,2015,2015,2015,5
|
|
20250407,130200,1151439959,2015,2015,2015,2015,166
|
|
20250407,130100,1151105469,2015,2015,2015,2015,4
|
|
20250407,130000,1151097409,2015,2010,2015,2010,7
|
|
20250407,125900,1151083314,2015,2015,2015,2010,1314
|
|
20250407,125800,1148442124,2010,2010,2010,2005,1762
|
|
20250407,125700,1144903314,2010,2015,2015,2010,152
|
|
20250407,125600,1144597769,2010,2010,2010,2010,1490
|
|
20250407,125500,1141602869,2010,2015,2015,2010,580
|
|
20250407,125400,1140437044,2015,2015,2015,2015,5
|
|
20250407,125300,1140426969,2015,2015,2015,2015,105
|
|
20250407,125200,1140215394,2015,2010,2015,2010,5856
|
|
20250407,125100,1128440424,2010,2015,2015,2010,18931
|
|
20250407,125000,1090389109,2015,2015,2015,2015,5
|
|
20250407,124900,1090379034,2005,2015,2015,2005,273
|
|
20250407,124800,1089831619,2010,2010,2010,2010,537
|
|
20250407,124700,1088752249,2010,2005,2010,2005,10291
|
|
20250407,124600,1068118769,2010,2010,2010,2010,5
|
|
20250407,124500,1068108719,2010,2010,2010,2005,158
|
|
20250407,124400,1067791404,2010,2010,2010,2010,66
|
|
20250407,124300,1067658744,2015,2010,2015,2005,5970
|
|
20250407,124200,1055683104,2015,2010,2015,2010,483
|
|
20250407,124100,1054712249,2010,2010,2010,2010,25
|
|
20250407,124000,1054661999,2010,2010,2010,2010,5
|
|
20250407,123900,1054651949,2010,2010,2010,2010,10
|
|
20250407,123800,1054631849,2010,2015,2015,2010,105
|
|
20250407,123700,1054420279,2015,2010,2015,2005,1724
|
|
20250407,123600,1050953599,2010,2010,2010,2010,5
|
|
20250407,123500,1050943549,2010,2010,2010,2010,9
|
|
20250407,123400,1050925459,2015,2010,2015,2010,2744
|
|
20250407,123300,1045409994,2010,2015,2015,2010,421
|
|
20250407,123200,1044563759,2010,2015,2015,2010,2015
|
|
20250407,123100,1040508534,2015,2015,2015,2015,16
|
|
20250407,123000,1040476294,2015,2015,2020,2015,3908
|
|
20250407,122900,1032600199,2020,2015,2020,2015,3383
|
|
20250407,122800,1025783179,2015,2015,2015,2015,1895
|
|
20250407,122700,1021964754,2015,2015,2015,2015,417
|
|
20250407,122600,1021124499,2015,2015,2015,2015,5
|
|
20250407,122500,1021114424,2015,2015,2015,2015,5
|
|
20250407,122400,1021104349,2015,2015,2015,2015,200
|
|
20250407,122300,1020701349,2015,2015,2015,2015,267
|
|
20250407,122200,1020163344,2015,2010,2015,2010,55
|
|
20250407,122100,1020052769,2015,2010,2015,2010,148
|
|
20250407,122000,1019755049,2015,2015,2015,2015,8005
|
|
20250407,121900,1003624974,2015,2015,2015,2015,330
|
|
20250407,121800,1002960024,2015,2015,2015,2015,5
|
|
20250407,121700,1002949949,2015,2015,2015,2015,5
|
|
20250407,121600,1002939874,2015,2015,2015,2015,5
|
|
20250407,121500,1002929799,2010,2015,2015,2010,198
|
|
20250407,121400,1002531794,2015,2015,2015,2015,4
|
|
20250407,121300,1002523734,2015,2015,2015,2015,5
|
|
20250407,121200,1002513659,2015,2015,2015,2015,5
|
|
20250407,121100,1002503584,2015,2015,2015,2015,5
|
|
20250407,121000,1002493509,2010,2015,2015,2010,15
|
|
20250407,120900,1002463334,2015,2010,2015,2010,849
|
|
20250407,120800,1000756819,2010,2015,2015,2010,35
|
|
20250407,120700,1000686444,2015,2015,2015,2015,5
|
|
20250407,120600,1000676369,2020,2010,2020,2010,475
|
|
20250407,120500,999716909,2020,2010,2020,2010,276
|
|
20250407,120400,999162099,2015,2015,2015,2015,2178
|
|
20250407,120300,994773429,2015,2010,2015,2010,105
|
|
20250407,120200,994562354,2015,2015,2015,2015,11
|
|
20250407,120100,994540189,2015,2010,2015,2010,118
|
|
20250407,120000,994302984,2015,2015,2015,2015,5
|
|
20250407,115900,994292909,2015,2015,2015,2010,904
|
|
20250407,115800,992475819,2015,2015,2015,2015,5
|
|
20250407,115700,992465744,2015,2015,2015,2015,5
|
|
20250407,115600,992455669,2015,2015,2015,2015,5
|
|
20250407,115500,992445594,2015,2015,2015,2015,5
|
|
20250407,115400,992435519,2010,2010,2015,2010,3843
|
|
20250407,115300,984711064,2015,2015,2015,2015,5
|
|
20250407,115200,984700989,2010,2015,2015,2010,101
|
|
20250407,115100,984497954,2010,2010,2010,2010,1728
|
|
20250407,115000,981024674,2010,2010,2010,2000,155
|
|
20250407,114900,980714324,2000,2005,2005,2000,10000
|
|
20250407,114800,960675099,2010,2010,2010,2010,464
|
|
20250407,114700,959742459,2010,2010,2010,2010,499
|
|
20250407,114600,958739469,2010,2010,2010,2010,0
|
|
20250407,114500,958739469,2010,2010,2010,2010,742
|
|
20250407,114400,957248049,2010,2010,2010,2010,1004
|
|
20250407,114300,955230009,2010,2010,2010,2010,106
|
|
20250407,114200,955016949,2005,2005,2005,2005,0
|
|
20250407,114100,955016949,2005,2005,2005,2005,0
|
|
20250407,114000,955016949,2005,2005,2005,2005,123
|
|
20250407,113900,954770334,2010,2010,2010,2010,105
|
|
20250407,113800,954559284,2010,2010,2010,2010,206
|
|
20250407,113700,954145224,2010,2010,2010,2010,0
|
|
20250407,113600,954145224,2010,2010,2010,2010,2353
|
|
20250407,113500,949415694,2015,2015,2015,2015,17
|
|
20250407,113400,949381439,2015,2015,2015,2015,318
|
|
20250407,113300,948740669,2015,2015,2015,2015,0
|
|
20250407,113200,948740669,2015,2015,2015,2015,0
|
|
20250407,113100,948740669,2015,2015,2015,2015,0
|
|
20250407,113000,948740669,2015,2015,2015,2015,0
|
|
20250407,112900,948740669,2015,2015,2015,2015,37
|
|
20250407,112800,948666114,2020,2020,2020,2020,1000
|
|
20250407,112700,946646114,2025,2025,2025,2025,0
|
|
20250407,112600,946646114,2025,2015,2025,2015,1696
|
|
20250407,112500,943221694,2015,2015,2015,2015,15
|
|
20250407,112400,943191469,2015,2010,2015,2005,4979
|
|
20250407,112300,933186224,2010,2010,2010,2010,0
|
|
20250407,112200,933186224,2010,2010,2010,2010,770
|
|
20250407,112100,931638524,2015,2015,2015,2015,0
|
|
20250407,112000,931638524,2015,2015,2015,2015,100
|
|
20250407,111900,931437024,2010,2010,2010,2010,0
|
|
20250407,111800,931437024,2010,2010,2010,2010,0
|
|
20250407,111700,931437024,2010,2010,2010,2010,841
|
|
20250407,111600,929746614,2010,2010,2010,2010,797
|
|
20250407,111500,928144644,2010,2010,2010,2010,265
|
|
20250407,111400,927611994,2005,2005,2005,2005,0
|
|
20250407,111300,927611994,2005,2005,2005,2005,1230
|
|
20250407,111200,925145844,2010,2005,2010,2005,4676
|
|
20250407,111100,915770404,2010,2010,2010,2010,0
|
|
20250407,111000,915770404,2010,2010,2010,2010,332
|
|
20250407,110900,915103084,2010,2010,2010,2010,430
|
|
20250407,110800,914238784,2015,2010,2015,2010,1922
|
|
20250407,110700,910375539,2005,2005,2005,2005,2198
|
|
20250407,110600,905968549,2010,2010,2010,2010,3
|
|
20250407,110500,905962519,2010,2010,2010,2010,0
|
|
20250407,110400,905962519,2010,2005,2010,2005,607
|
|
20250407,110300,904743299,2005,2005,2005,2005,31
|
|
20250407,110200,904681144,2005,2005,2005,2005,2268
|
|
20250407,110100,900133804,2010,2010,2010,2010,2
|
|
20250407,110000,900129784,2010,2010,2010,2010,1
|
|
20250407,105900,900127774,2010,2010,2010,2010,19
|
|
20250407,105800,900089584,2010,2005,2010,2000,1078
|
|
20250407,105700,897925474,2010,2010,2010,2010,100
|
|
20250407,105600,897724474,2010,2010,2010,2010,36
|
|
20250407,105500,897652114,2010,2010,2010,2010,683
|
|
20250407,105400,896279284,2010,2005,2010,2005,776
|
|
20250407,105300,894721489,2005,2005,2005,2005,0
|
|
20250407,105200,894721489,2005,2005,2005,2005,700
|
|
20250407,105100,893317989,2005,2005,2005,2005,208
|
|
20250407,105000,892900949,2005,2010,2010,2005,453
|
|
20250407,104900,891991249,2010,2010,2010,2005,118
|
|
20250407,104800,891754084,2010,2005,2010,2005,5
|
|
20250407,104700,891744054,2005,2005,2005,2000,757
|
|
20250407,104600,890226274,2005,2005,2005,2005,252
|
|
20250407,104500,889721014,2005,2005,2005,2005,301
|
|
20250407,104400,889117509,2005,2005,2005,2005,490
|
|
20250407,104300,888135059,2005,2010,2010,2005,452
|
|
20250407,104200,887228459,2010,2010,2010,2010,25
|
|
20250407,104100,887178209,2010,2010,2010,2010,1146
|
|
20250407,104000,884874749,2010,2010,2010,2010,1537
|
|
20250407,103900,881785379,2010,2010,2010,2005,399
|
|
20250407,103800,880983899,2010,2005,2010,2005,808
|
|
20250407,103700,879360189,2005,2005,2005,2005,0
|
|
20250407,103600,879360189,2005,2005,2005,2005,14
|
|
20250407,103500,879332119,2010,2010,2010,2010,896
|
|
20250407,103400,877531159,2015,2010,2015,2010,1370
|
|
20250407,103300,874775959,2005,2005,2010,2005,1216
|
|
20250407,103200,872337874,2005,2005,2005,2005,110
|
|
20250407,103100,872117324,2010,2000,2010,2000,7543
|
|
20250407,103000,856992884,2005,2000,2005,1999,9044
|
|
20250407,102900,838906793,1998,1993,1999,1993,7121
|
|
20250407,102800,824676669,1994,1994,1994,1994,3
|
|
20250407,102700,824670687,1989,1989,1994,1989,531
|
|
20250407,102600,823614523,1989,1989,1994,1988,642
|
|
20250407,102500,822337862,1989,1988,1989,1988,230
|
|
20250407,102400,821880592,1987,1988,1988,1987,1512
|
|
20250407,102300,818876148,1987,1987,1987,1987,100
|
|
20250407,102200,818677448,1995,1985,1995,1985,2217
|
|
20250407,102100,814255714,1984,1987,1992,1983,12869
|
|
20250407,102000,788660378,1986,1985,1986,1985,100
|
|
20250407,101900,788461779,1985,1984,1986,1984,748
|
|
20250407,101800,786977096,1984,1984,1984,1984,102
|
|
20250407,101700,786774728,1983,1980,1983,1979,3265
|
|
20250407,101600,780304084,1980,1979,1980,1979,533
|
|
20250407,101500,779249075,1979,1979,1980,1979,949
|
|
20250407,101400,777370982,1979,1979,1980,1979,425
|
|
20250407,101300,776529893,1979,1979,1981,1979,48
|
|
20250407,101200,776434880,1978,1979,1981,1978,11999
|
|
20250407,101100,752694931,1979,1979,1981,1979,45
|
|
20250407,101000,752605874,1979,1981,1981,1979,1486
|
|
20250407,100900,749665072,1979,1980,1981,1979,2616
|
|
20250407,100800,744487206,1979,1980,1980,1979,5983
|
|
20250407,100700,732644332,1980,1982,1982,1980,1540
|
|
20250407,100600,729593018,1983,1983,1983,1981,1931
|
|
20250407,100500,725765788,1983,1982,1985,1982,23
|
|
20250407,100400,725720192,1985,1982,1985,1981,1308
|
|
20250407,100300,723128143,1982,1985,1985,1982,126
|
|
20250407,100200,722878396,1985,1983,1985,1982,158
|
|
20250407,100100,722565166,1981,1985,1985,1981,699
|
|
20250407,100000,721180343,1985,1983,1985,1981,3902
|
|
20250407,095900,713441975,1980,1980,1980,1980,0
|
|
20250407,095800,713441975,1980,1980,1980,1980,0
|
|
20250407,095700,713441975,1980,1981,1981,1980,1773
|
|
20250407,095600,709930662,1980,1983,1983,1980,8230
|
|
20250407,095500,693627780,1983,1982,1983,1982,556
|
|
20250407,095400,692525287,1982,1982,1982,1982,20
|
|
20250407,095300,692485647,1981,1981,1981,1981,3343
|
|
20250407,095200,685863164,1981,1981,1981,1981,494
|
|
20250407,095100,684884550,1981,1981,1981,1981,0
|
|
20250407,095000,684884550,1981,1981,1981,1980,7440
|
|
20250407,094900,670146299,1984,1982,1984,1982,15
|
|
20250407,094800,670116567,1979,1980,1983,1979,21785
|
|
20250407,094700,626972441,1980,1983,1984,1980,24070
|
|
20250407,094600,579279776,1984,1984,1985,1983,6812
|
|
20250407,094500,565764216,1985,1988,1988,1985,451
|
|
20250407,094400,564868078,1989,1989,1989,1989,8
|
|
20250407,094300,564852166,1989,1988,1989,1985,896
|
|
20250407,094200,563071722,1990,1990,1990,1984,1530
|
|
20250407,094100,560032501,1990,1990,1990,1989,343
|
|
20250407,094000,559350257,1989,1987,1989,1987,2470
|
|
20250407,093900,554440262,1987,1984,1987,1983,158
|
|
20250407,093800,554126815,1984,1984,1984,1983,2141
|
|
20250407,093700,549880786,1984,1988,1988,1983,375
|
|
20250407,093600,549137090,1983,1989,1989,1983,2219
|
|
20250407,093500,544736636,1989,1987,1989,1987,6070
|
|
20250407,093400,532669924,1987,1985,1987,1984,11786
|
|
20250407,093300,509274132,1985,1984,1985,1982,2460
|
|
20250407,093200,504397641,1984,1983,1984,1982,47
|
|
20250407,093100,504304454,1984,1985,1985,1982,1646
|
|
20250407,093000,501040812,1985,1983,1985,1981,5996
|
|
20250407,092900,489158597,1983,1985,1985,1983,3275
|
|
20250407,092800,482662640,1986,1986,1986,1984,4212
|
|
20250407,092700,474305592,1986,1986,1986,1985,676
|
|
20250407,092600,472963629,1985,1985,1985,1985,2200
|
|
20250407,092500,468596629,1985,1987,1987,1985,2640
|
|
20250407,092400,463353623,1986,1986,1986,1985,3378
|
|
20250407,092300,456646999,1986,1983,1986,1981,13258
|
|
20250407,092200,430340441,1983,1985,1986,1983,4075
|
|
20250407,092100,422251429,1985,1984,1985,1981,9574
|
|
20250407,092000,403264009,1984,1987,1987,1978,44120
|
|
20250407,091900,315814520,1985,1988,1988,1985,5444
|
|
20250407,091800,305003015,1988,1989,1989,1987,9876
|
|
20250407,091700,285378329,1989,1990,1990,1985,10856
|
|
20250407,091600,263801182,1990,1986,1991,1986,6691
|
|
20250407,091500,250501682,1986,1986,1987,1985,3290
|
|
20250407,091400,243967671,1986,1990,1991,1985,2971
|
|
20250407,091300,238062992,1988,1984,1988,1983,13613
|
|
20250407,091200,211050313,1985,1987,1987,1984,9778
|
|
20250407,091100,191648518,1985,1987,1988,1984,11144
|
|
20250407,091000,169518684,1988,1991,1991,1986,5296
|
|
20250407,090900,158998187,1991,1989,1991,1985,1407
|
|
20250407,090800,156201092,1983,1991,1993,1983,30802
|
|
20250407,090700,94999379,1991,1990,1992,1989,456
|
|
20250407,090600,94091828,1990,1994,1995,1989,2119
|
|
20250407,090500,89871082,1993,1988,1993,1987,6018
|
|
20250407,090400,77906579,1989,1991,1993,1989,3174
|
|
20250407,090300,71588894,1991,1995,1996,1987,12924
|
|
20250407,090200,45865036,1996,1996,1996,1991,975
|
|
20250407,090100,43920012,1996,2000,2000,1991,10635
|
|
20250407,090000,22675733,2000,1990,2020,1990,11384
|