647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250408,194400,712242376,1997,1997,1997,1997,11375
|
|
20250408,194300,712242376,1997,1997,1997,1997,0
|
|
20250408,194200,712242376,1997,1997,1997,1997,0
|
|
20250408,194100,712242376,1997,1997,1997,1997,0
|
|
20250408,194000,712242376,1997,1997,1997,1997,0
|
|
20250408,193900,712242376,1997,1997,1997,1997,0
|
|
20250408,193800,712242376,1997,1997,1997,1997,0
|
|
20250408,193700,712242376,1997,1997,1997,1997,0
|
|
20250408,193600,712242376,1997,1997,1997,1997,0
|
|
20250408,193500,712242376,1997,1997,1997,1997,0
|
|
20250408,193400,712242376,1997,1997,1997,1997,0
|
|
20250408,193300,712242376,1997,1997,1997,1997,0
|
|
20250408,193200,712242376,1997,1997,1997,1997,0
|
|
20250408,193100,712242376,1997,1997,1997,1997,0
|
|
20250408,193000,712242376,1997,1997,1997,1997,0
|
|
20250408,192900,712242376,1997,1997,1997,1997,0
|
|
20250408,192800,712242376,1997,1997,1997,1997,0
|
|
20250408,192700,712242376,1997,1997,1997,1997,0
|
|
20250408,192600,712242376,1997,1997,1997,1997,0
|
|
20250408,192500,712242376,1997,1997,1997,1997,0
|
|
20250408,192400,712242376,1997,1997,1997,1997,0
|
|
20250408,192300,712242376,1997,1997,1997,1997,0
|
|
20250408,192200,712242376,1997,1997,1997,1997,0
|
|
20250408,192100,712242376,1997,1997,1997,1997,0
|
|
20250408,192000,712242376,1997,1997,1997,1997,0
|
|
20250408,191900,712242376,1997,1997,1997,1997,0
|
|
20250408,191800,712242376,1997,1997,1997,1997,0
|
|
20250408,191700,712242376,1997,1997,1997,1997,0
|
|
20250408,191600,712242376,1997,1997,1997,1997,0
|
|
20250408,191500,712242376,1997,1997,1997,1997,0
|
|
20250408,191400,712242376,1997,1997,1997,1997,11375
|
|
20250408,191300,712242376,1997,1997,1997,1997,0
|
|
20250408,191200,712242376,1997,1997,1997,1997,0
|
|
20250408,191100,712242376,1997,1997,1997,1997,0
|
|
20250408,191000,712242376,1997,1997,1997,1997,0
|
|
20250408,190900,712242376,1997,1997,1997,1997,0
|
|
20250408,190800,712242376,1997,1997,1997,1997,0
|
|
20250408,190700,712242376,1997,1997,1997,1997,0
|
|
20250408,190600,712242376,1997,1997,1997,1997,0
|
|
20250408,190500,712242376,1997,1997,1997,1997,0
|
|
20250408,190400,712242376,1997,1997,1997,1997,0
|
|
20250408,190300,712242376,1997,1997,1997,1997,0
|
|
20250408,190200,712242376,1997,1997,1997,1997,0
|
|
20250408,190100,712242376,1997,1997,1997,1997,0
|
|
20250408,190000,712242376,1997,1997,1997,1997,0
|
|
20250408,185900,712242376,1997,1997,1997,1997,0
|
|
20250408,185800,712242376,1997,1997,1997,1997,0
|
|
20250408,185700,712242376,1997,1997,1997,1997,0
|
|
20250408,185600,712242376,1997,1997,1997,1997,0
|
|
20250408,185500,712242376,1997,1997,1997,1997,0
|
|
20250408,185400,712242376,1997,1997,1997,1997,0
|
|
20250408,185300,712242376,1997,1997,1997,1997,0
|
|
20250408,185200,712242376,1997,1997,1997,1997,0
|
|
20250408,185100,712242376,1997,1997,1997,1997,0
|
|
20250408,185000,712242376,1997,1997,1997,1997,0
|
|
20250408,184900,712242376,1997,1997,1997,1997,0
|
|
20250408,184800,712242376,1997,1997,1997,1997,0
|
|
20250408,184700,712242376,1997,1997,1997,1997,0
|
|
20250408,184600,712242376,1997,1997,1997,1997,0
|
|
20250408,184500,712242376,1997,1997,1997,1997,0
|
|
20250408,184400,712242376,1997,1997,1997,1997,11375
|
|
20250408,184300,712242376,1997,1997,1997,1997,0
|
|
20250408,184200,712242376,1997,1997,1997,1997,0
|
|
20250408,184100,712242376,1997,1997,1997,1997,0
|
|
20250408,184000,712242376,1997,1997,1997,1997,0
|
|
20250408,183900,712242376,1997,1997,1997,1997,0
|
|
20250408,183800,712242376,1997,1997,1997,1997,0
|
|
20250408,183700,712242376,1997,1997,1997,1997,0
|
|
20250408,183600,712242376,1997,1997,1997,1997,0
|
|
20250408,183500,712242376,1997,1997,1997,1997,0
|
|
20250408,183400,712242376,1997,1997,1997,1997,0
|
|
20250408,183300,712242376,1997,1997,1997,1997,0
|
|
20250408,183200,712242376,1997,1997,1997,1997,0
|
|
20250408,183100,712242376,1997,1997,1997,1997,0
|
|
20250408,183000,712242376,1997,1997,1997,1997,0
|
|
20250408,182900,712242376,1997,1997,1997,1997,0
|
|
20250408,182800,712242376,1997,1997,1997,1997,0
|
|
20250408,182700,712242376,1997,1997,1997,1997,0
|
|
20250408,182600,712242376,1997,1997,1997,1997,0
|
|
20250408,182500,712242376,1997,1997,1997,1997,0
|
|
20250408,182400,712242376,1997,1997,1997,1997,0
|
|
20250408,182300,712242376,1997,1997,1997,1997,0
|
|
20250408,182200,712242376,1997,1997,1997,1997,0
|
|
20250408,182100,712242376,1997,1997,1997,1997,0
|
|
20250408,182000,712242376,1997,1997,1997,1997,0
|
|
20250408,181900,712242376,1997,1997,1997,1997,0
|
|
20250408,181800,712242376,1997,1997,1997,1997,0
|
|
20250408,181700,712242376,1997,1997,1997,1997,0
|
|
20250408,181600,712242376,1997,1997,1997,1997,0
|
|
20250408,181500,712242376,1997,1997,1997,1997,0
|
|
20250408,181400,712242376,1997,1997,1997,1997,11375
|
|
20250408,181300,712242376,1997,1997,1997,1997,0
|
|
20250408,181200,712242376,1997,1997,1997,1997,0
|
|
20250408,181100,712242376,1997,1997,1997,1997,0
|
|
20250408,181000,712242376,1997,1997,1997,1997,0
|
|
20250408,180900,712242376,1997,1997,1997,1997,0
|
|
20250408,180800,712242376,1997,1997,1997,1997,0
|
|
20250408,180700,712242376,1997,1997,1997,1997,0
|
|
20250408,180600,712242376,1997,1997,1997,1997,0
|
|
20250408,180500,712242376,1997,1997,1997,1997,0
|
|
20250408,180400,712242376,1997,1997,1997,1997,0
|
|
20250408,180300,712242376,1997,1997,1997,1997,0
|
|
20250408,180200,712242376,1997,1997,1997,1997,0
|
|
20250408,180100,712242376,1997,1997,1997,1997,0
|
|
20250408,180000,712242376,1997,1997,1997,1997,0
|
|
20250408,175900,712242376,1997,1997,1997,1997,0
|
|
20250408,175800,712242376,1997,1997,1997,1997,0
|
|
20250408,175700,712242376,1997,1997,1997,1997,0
|
|
20250408,175600,712242376,1997,1997,1997,1997,0
|
|
20250408,175500,712242376,1997,1997,1997,1997,0
|
|
20250408,175400,712242376,1997,1997,1997,1997,0
|
|
20250408,175300,712242376,1997,1997,1997,1997,0
|
|
20250408,175200,712242376,1997,1997,1997,1997,0
|
|
20250408,175100,712242376,1997,1997,1997,1997,0
|
|
20250408,175000,712242376,1997,1997,1997,1997,0
|
|
20250408,174900,712242376,1997,1997,1997,1997,0
|
|
20250408,174800,712242376,1997,1997,1997,1997,0
|
|
20250408,174700,712242376,1997,1997,1997,1997,0
|
|
20250408,174600,712242376,1997,1997,1997,1997,0
|
|
20250408,174500,712242376,1997,1997,1997,1997,0
|
|
20250408,174400,712242376,1997,1997,1997,1997,11375
|
|
20250408,174300,712242376,1997,1997,1997,1997,0
|
|
20250408,174200,712242376,1997,1997,1997,1997,0
|
|
20250408,174100,712242376,1997,1997,1997,1997,0
|
|
20250408,174000,712242376,1997,1997,1997,1997,0
|
|
20250408,173900,712242376,1997,1997,1997,1997,0
|
|
20250408,173800,712242376,1997,1997,1997,1997,0
|
|
20250408,173700,712242376,1997,1997,1997,1997,0
|
|
20250408,173600,712242376,1997,1997,1997,1997,0
|
|
20250408,173500,712242376,1997,1997,1997,1997,0
|
|
20250408,173400,712242376,1997,1997,1997,1997,0
|
|
20250408,173300,712242376,1997,1997,1997,1997,0
|
|
20250408,173200,712242376,1997,1997,1997,1997,0
|
|
20250408,173100,712242376,1997,1997,1997,1997,0
|
|
20250408,173000,712242376,1997,1997,1997,1997,0
|
|
20250408,172900,712242376,1997,1997,1997,1997,0
|
|
20250408,172800,712242376,1997,1997,1997,1997,0
|
|
20250408,172700,712242376,1997,1997,1997,1997,0
|
|
20250408,172600,712242376,1997,1997,1997,1997,0
|
|
20250408,172500,712242376,1997,1997,1997,1997,0
|
|
20250408,172400,712242376,1997,1997,1997,1997,0
|
|
20250408,172300,712242376,1997,1997,1997,1997,0
|
|
20250408,172200,712242376,1997,1997,1997,1997,0
|
|
20250408,172100,712242376,1997,1997,1997,1997,0
|
|
20250408,172000,712242376,1997,1997,1997,1997,0
|
|
20250408,171900,712242376,1997,1997,1997,1997,0
|
|
20250408,171800,712242376,1997,1997,1997,1997,0
|
|
20250408,171700,712242376,1997,1997,1997,1997,0
|
|
20250408,171600,712242376,1997,1997,1997,1997,0
|
|
20250408,171500,712242376,1997,1997,1997,1997,0
|
|
20250408,171400,712242376,1997,1997,1997,1997,11375
|
|
20250408,171300,712242376,1997,1997,1997,1997,0
|
|
20250408,171200,712242376,1997,1997,1997,1997,0
|
|
20250408,171100,712242376,1997,1997,1997,1997,0
|
|
20250408,171000,712242376,1997,1997,1997,1997,0
|
|
20250408,170900,712242376,1997,1997,1997,1997,0
|
|
20250408,170800,712242376,1997,1997,1997,1997,0
|
|
20250408,170700,712242376,1997,1997,1997,1997,0
|
|
20250408,170600,712242376,1997,1997,1997,1997,0
|
|
20250408,170500,712242376,1997,1997,1997,1997,0
|
|
20250408,170400,712242376,1997,1997,1997,1997,0
|
|
20250408,170300,712242376,1997,1997,1997,1997,0
|
|
20250408,170200,712242376,1997,1997,1997,1997,0
|
|
20250408,170100,712242376,1997,1997,1997,1997,0
|
|
20250408,170000,712242376,1997,1997,1997,1997,0
|
|
20250408,165900,712242376,1997,1997,1997,1997,0
|
|
20250408,165800,712242376,1997,1997,1997,1997,0
|
|
20250408,165700,712242376,1997,1997,1997,1997,0
|
|
20250408,165600,712242376,1997,1997,1997,1997,0
|
|
20250408,165500,712242376,1997,1997,1997,1997,0
|
|
20250408,165400,712242376,1997,1997,1997,1997,0
|
|
20250408,165300,712242376,1997,1997,1997,1997,0
|
|
20250408,165200,712242376,1997,1997,1997,1997,0
|
|
20250408,165100,712242376,1997,1997,1997,1997,0
|
|
20250408,165000,712242376,1997,1997,1997,1997,0
|
|
20250408,164900,712242376,1997,1997,1997,1997,0
|
|
20250408,164800,712242376,1997,1997,1997,1997,0
|
|
20250408,164700,712242376,1997,1997,1997,1997,0
|
|
20250408,164600,712242376,1997,1997,1997,1997,0
|
|
20250408,164500,712242376,1997,1997,1997,1997,0
|
|
20250408,164400,712242376,1997,1997,1997,1997,11375
|
|
20250408,164300,712242376,1997,1997,1997,1997,0
|
|
20250408,164200,712242376,1997,1997,1997,1997,0
|
|
20250408,164100,712242376,1997,1997,1997,1997,0
|
|
20250408,164000,712242376,1997,1997,1997,1997,0
|
|
20250408,163900,712242376,1997,1997,1997,1997,0
|
|
20250408,163800,712242376,1997,1997,1997,1997,0
|
|
20250408,163700,712242376,1997,1997,1997,1997,0
|
|
20250408,163600,712242376,1997,1997,1997,1997,0
|
|
20250408,163500,712242376,1997,1997,1997,1997,0
|
|
20250408,163400,712242376,1997,1997,1997,1997,0
|
|
20250408,163300,712242376,1997,1997,1997,1997,0
|
|
20250408,163200,712242376,1997,1997,1997,1997,0
|
|
20250408,163100,712242376,1997,1997,1997,1997,0
|
|
20250408,163000,712242376,1997,1997,1997,1997,0
|
|
20250408,162900,712242376,1997,1997,1997,1997,0
|
|
20250408,162800,712242376,1997,1997,1997,1997,0
|
|
20250408,162700,712242376,1997,1997,1997,1997,0
|
|
20250408,162600,712242376,1997,1997,1997,1997,0
|
|
20250408,162500,712242376,1997,1997,1997,1997,0
|
|
20250408,162400,712242376,1997,1997,1997,1997,0
|
|
20250408,162300,712242376,1997,1997,1997,1997,0
|
|
20250408,162200,712242376,1997,1997,1997,1997,0
|
|
20250408,162100,712242376,1997,1997,1997,1997,0
|
|
20250408,162000,712242376,1997,1997,1997,1997,0
|
|
20250408,161900,712242376,1997,1997,1997,1997,0
|
|
20250408,161800,712242376,1997,1997,1997,1997,0
|
|
20250408,161700,712242376,1997,1997,1997,1997,0
|
|
20250408,161600,712242376,1997,1997,1997,1997,0
|
|
20250408,161500,712242376,1997,1997,1997,1997,0
|
|
20250408,161400,712242376,1997,1997,1997,1997,11375
|
|
20250408,161300,712242376,1997,1997,1997,1997,0
|
|
20250408,161200,712242376,1997,1997,1997,1997,0
|
|
20250408,161100,712242376,1997,1997,1997,1997,0
|
|
20250408,161000,712242376,1997,1997,1997,1997,0
|
|
20250408,160900,712242376,1997,1997,1997,1997,0
|
|
20250408,160800,712242376,1997,1997,1997,1997,0
|
|
20250408,160700,712242376,1997,1997,1997,1997,0
|
|
20250408,160600,712242376,1997,1997,1997,1997,0
|
|
20250408,160500,712242376,1997,1997,1997,1997,0
|
|
20250408,160400,712242376,1997,1997,1997,1997,0
|
|
20250408,160300,712242376,1997,1997,1997,1997,0
|
|
20250408,160200,712242376,1997,1997,1997,1997,0
|
|
20250408,160100,712242376,1997,1997,1997,1997,0
|
|
20250408,160000,712242376,1997,1997,1997,1997,0
|
|
20250408,155900,712242376,1997,1997,1997,1997,0
|
|
20250408,155800,712242376,1997,1997,1997,1997,0
|
|
20250408,155700,712242376,1997,1997,1997,1997,0
|
|
20250408,155600,712242376,1997,1997,1997,1997,0
|
|
20250408,155500,712242376,1997,1997,1997,1997,0
|
|
20250408,155400,712242376,1997,1997,1997,1997,0
|
|
20250408,155300,712242376,1997,1997,1997,1997,0
|
|
20250408,155200,712242376,1997,1997,1997,1997,0
|
|
20250408,155100,712242376,1997,1997,1997,1997,0
|
|
20250408,155000,712242376,1997,1997,1997,1997,0
|
|
20250408,154900,712242376,1997,1997,1997,1997,0
|
|
20250408,154800,712242376,1997,1997,1997,1997,0
|
|
20250408,154700,712242376,1997,1997,1997,1997,0
|
|
20250408,154600,712242376,1997,1997,1997,1997,0
|
|
20250408,154500,712242376,1997,1997,1997,1997,0
|
|
20250408,154400,712242376,1997,1997,1997,1997,11375
|
|
20250408,154300,712242376,1997,1997,1997,1997,0
|
|
20250408,154200,712242376,1997,1997,1997,1997,0
|
|
20250408,154100,712242376,1997,1997,1997,1997,0
|
|
20250408,154000,712242376,1997,1997,1997,1997,0
|
|
20250408,153900,712242376,1997,1997,1997,1997,0
|
|
20250408,153800,712242376,1997,1997,1997,1997,0
|
|
20250408,153700,712242376,1997,1997,1997,1997,0
|
|
20250408,153600,712242376,1997,1997,1997,1997,0
|
|
20250408,153500,712242376,1997,1997,1997,1997,0
|
|
20250408,153400,712242376,1997,1997,1997,1997,0
|
|
20250408,153300,712242376,1997,1997,1997,1997,0
|
|
20250408,153200,712242376,1997,1997,1997,1997,0
|
|
20250408,153100,712242376,1997,1997,1997,1997,0
|
|
20250408,153000,712242376,1997,1997,1997,1997,11375
|
|
20250408,152900,689526501,1999,1999,1999,1999,0
|
|
20250408,152800,689526501,1999,1999,1999,1999,0
|
|
20250408,152700,689526501,1999,1999,1999,1999,0
|
|
20250408,152600,689526501,1999,1999,1999,1999,0
|
|
20250408,152500,689526501,1999,1999,1999,1999,0
|
|
20250408,152400,689526501,1999,1999,1999,1999,0
|
|
20250408,152300,689526501,1999,1999,1999,1999,0
|
|
20250408,152200,689526501,1999,1999,1999,1999,0
|
|
20250408,152100,689526501,1999,1999,1999,1999,0
|
|
20250408,152000,689526501,1999,1999,1999,1999,0
|
|
20250408,151900,689526501,1999,2010,2010,1999,2851
|
|
20250408,151800,683823691,2005,2005,2005,2000,4604
|
|
20250408,151700,674592841,2005,2000,2010,2000,1027
|
|
20250408,151600,672533666,2010,2005,2010,2005,366
|
|
20250408,151500,671799811,2000,2010,2010,2000,1646
|
|
20250408,151400,668507406,2005,2005,2010,2005,154
|
|
20250408,151300,668198561,2005,2000,2010,2000,69
|
|
20250408,151200,668060161,2000,2010,2010,2000,123
|
|
20250408,151100,667812961,2010,2010,2010,2010,21
|
|
20250408,151000,667770751,2000,2005,2010,2000,1780
|
|
20250408,150900,664208036,2010,2005,2010,2005,594
|
|
20250408,150800,663017046,2005,2010,2010,2005,130
|
|
20250408,150700,662756371,2010,2010,2010,2010,135
|
|
20250408,150600,662485021,2010,2010,2010,2005,220
|
|
20250408,150500,662043851,2005,2005,2010,2005,953
|
|
20250408,150400,660133011,2005,2005,2005,2005,26
|
|
20250408,150300,660080881,2005,2010,2010,1999,11644
|
|
20250408,150200,636793200,2010,2010,2010,2010,21
|
|
20250408,150100,636750990,2010,2010,2010,2005,138
|
|
20250408,150000,636474225,2010,2010,2010,2010,21
|
|
20250408,145900,636432015,2010,2010,2010,2010,88
|
|
20250408,145800,636255135,2010,2010,2010,2000,523
|
|
20250408,145700,635208810,2010,2010,2010,2010,31
|
|
20250408,145600,635146500,2005,2005,2005,2005,100
|
|
20250408,145500,634946000,2010,2005,2010,2000,2329
|
|
20250408,145400,630274460,2005,2005,2005,2005,26
|
|
20250408,145300,630222330,2005,2005,2005,2005,129
|
|
20250408,145200,629963685,2005,2005,2005,2005,8
|
|
20250408,145100,629947645,2005,2005,2005,2005,20
|
|
20250408,145000,629907545,2005,2005,2005,2005,400
|
|
20250408,144900,629105545,2005,2005,2005,2005,66
|
|
20250408,144800,628973215,2005,2005,2005,2005,18
|
|
20250408,144700,628937125,2010,2010,2010,2005,20
|
|
20250408,144600,628896930,2010,2010,2010,2010,6
|
|
20250408,144500,628884870,2010,2010,2010,2010,0
|
|
20250408,144400,628884870,2010,2005,2010,2005,106
|
|
20250408,144300,628672315,2010,2005,2010,2005,46
|
|
20250408,144200,628580060,2005,2010,2010,2005,6
|
|
20250408,144100,628568005,2010,2005,2010,2005,90
|
|
20250408,144000,628387525,2010,2005,2010,2005,227
|
|
20250408,143900,627932375,2005,2005,2005,2005,264
|
|
20250408,143800,627403055,2005,2010,2010,2005,104
|
|
20250408,143700,627194510,2010,2010,2010,2010,2076
|
|
20250408,143600,623021750,2010,2010,2010,2010,6
|
|
20250408,143500,623009690,2010,2010,2010,2010,7
|
|
20250408,143400,622995620,2010,2010,2010,2010,5
|
|
20250408,143300,622985570,2010,2010,2010,2010,5
|
|
20250408,143200,622975520,2010,2010,2010,2010,6
|
|
20250408,143100,622963460,2010,2010,2010,2010,7
|
|
20250408,143000,622949390,2010,2005,2010,2005,6
|
|
20250408,142900,622937335,2010,2010,2010,2010,30
|
|
20250408,142800,622877035,2005,2005,2005,2005,1056
|
|
20250408,142700,620759755,2010,2010,2010,2010,40
|
|
20250408,142600,620679355,2010,2010,2010,2010,5
|
|
20250408,142500,620669305,2010,2010,2010,2010,5
|
|
20250408,142400,620659255,2010,2010,2010,2010,5
|
|
20250408,142300,620649205,2010,2010,2010,2010,6
|
|
20250408,142200,620637145,2010,2010,2010,2010,5
|
|
20250408,142100,620627095,2005,2010,2010,2005,23
|
|
20250408,142000,620580870,2000,2005,2005,2000,176
|
|
20250408,141900,620228015,2000,2010,2010,2000,55
|
|
20250408,141800,620117965,2000,2000,2000,2000,5482
|
|
20250408,141700,609153965,2010,2005,2010,2005,521
|
|
20250408,141600,608109285,2005,2005,2005,2005,0
|
|
20250408,141500,608109285,2005,2005,2005,2005,0
|
|
20250408,141400,608109285,2005,2005,2005,2005,82
|
|
20250408,141300,607944875,2005,2005,2005,2005,1
|
|
20250408,141200,607942870,2005,2005,2005,2005,21
|
|
20250408,141100,607900765,2000,2000,2000,2000,0
|
|
20250408,141000,607900765,2000,2005,2005,2000,5089
|
|
20250408,140900,597721890,2005,2005,2005,2005,3997
|
|
20250408,140800,589707905,2005,2005,2005,2005,495
|
|
20250408,140700,588715430,2010,2010,2010,2010,15
|
|
20250408,140600,588685280,2010,2010,2010,2010,11
|
|
20250408,140500,588663170,2010,2010,2010,2010,533
|
|
20250408,140400,587591840,2010,2010,2010,2010,559
|
|
20250408,140300,586468250,2010,2010,2010,2010,0
|
|
20250408,140200,586468250,2010,2010,2010,2010,0
|
|
20250408,140100,586468250,2010,2010,2010,2010,88
|
|
20250408,140000,586291370,2010,2010,2010,2010,0
|
|
20250408,135900,586291370,2010,2010,2010,2010,0
|
|
20250408,135800,586291370,2010,2010,2010,2010,1028
|
|
20250408,135700,584225090,2005,2005,2005,2005,0
|
|
20250408,135600,584225090,2005,2005,2005,2005,0
|
|
20250408,135500,584225090,2005,2005,2005,2005,0
|
|
20250408,135400,584225090,2005,2005,2005,2005,128
|
|
20250408,135300,583968450,2005,2005,2005,2005,0
|
|
20250408,135200,583968450,2005,2005,2005,2005,20
|
|
20250408,135100,583928350,2005,2005,2005,2005,111
|
|
20250408,135000,583705795,2005,2005,2005,2005,451
|
|
20250408,134900,582801540,2010,2010,2010,2010,44
|
|
20250408,134800,582713100,2010,2010,2010,2010,14
|
|
20250408,134700,582684960,2005,2005,2005,2005,100
|
|
20250408,134600,582484460,2005,2005,2005,2005,0
|
|
20250408,134500,582484460,2005,2005,2005,2005,0
|
|
20250408,134400,582484460,2005,2005,2005,2005,0
|
|
20250408,134300,582484460,2005,2005,2005,2005,397
|
|
20250408,134200,581688475,2010,2010,2010,2010,0
|
|
20250408,134100,581688475,2010,2010,2010,2010,0
|
|
20250408,134000,581688475,2010,2010,2010,2010,0
|
|
20250408,133900,581688475,2010,2005,2010,2005,549
|
|
20250408,133800,580587690,2005,2010,2010,2005,5015
|
|
20250408,133700,570532540,2010,2010,2010,2010,10
|
|
20250408,133600,570512440,2010,2010,2010,2010,0
|
|
20250408,133500,570512440,2010,2010,2010,2010,1185
|
|
20250408,133400,568130590,2010,2010,2010,2010,30
|
|
20250408,133300,568070290,2010,2015,2015,2010,341
|
|
20250408,133200,567384830,2015,2015,2015,2015,20
|
|
20250408,133100,567344530,2010,2010,2010,2010,0
|
|
20250408,133000,567344530,2010,2005,2010,2005,12
|
|
20250408,132900,567320420,2010,2015,2015,2010,6286
|
|
20250408,132800,554685455,2015,2015,2015,2015,20
|
|
20250408,132700,554645155,2010,2010,2010,2010,0
|
|
20250408,132600,554645155,2010,2015,2015,2010,1800
|
|
20250408,132500,551027140,2015,2015,2015,2015,50
|
|
20250408,132400,550926390,2010,2015,2015,2010,53
|
|
20250408,132300,550819600,2015,2010,2015,2010,565
|
|
20250408,132200,549683700,2015,2015,2015,2015,0
|
|
20250408,132100,549683700,2015,2015,2015,2015,4
|
|
20250408,132000,549675640,2015,2015,2015,2015,5
|
|
20250408,131900,549665565,2015,2015,2015,2015,1926
|
|
20250408,131800,545784675,2010,2015,2015,2010,39
|
|
20250408,131700,545706205,2010,2010,2010,2010,93
|
|
20250408,131600,545519275,2010,2010,2010,2010,0
|
|
20250408,131500,545519275,2010,2010,2010,2010,387
|
|
20250408,131400,544741405,2015,2015,2015,2015,0
|
|
20250408,131300,544741405,2015,2015,2015,2015,0
|
|
20250408,131200,544741405,2015,2015,2015,2015,0
|
|
20250408,131100,544741405,2015,2015,2015,2015,0
|
|
20250408,131000,544741405,2015,2015,2015,2015,0
|
|
20250408,130900,544741405,2015,2015,2015,2015,0
|
|
20250408,130800,544741405,2015,2015,2015,2015,14
|
|
20250408,130700,544713195,2015,2015,2015,2015,0
|
|
20250408,130600,544713195,2015,2015,2015,2015,0
|
|
20250408,130500,544713195,2015,2015,2015,2015,0
|
|
20250408,130400,544713195,2015,2015,2015,2015,0
|
|
20250408,130300,544713195,2015,2015,2015,2015,0
|
|
20250408,130200,544713195,2015,2015,2015,2015,12
|
|
20250408,130100,544689015,2015,2015,2015,2015,0
|
|
20250408,130000,544689015,2015,2015,2015,2015,19
|
|
20250408,125900,544650730,2015,2015,2015,2015,5
|
|
20250408,125800,544640655,2015,2020,2020,2010,10862
|
|
20250408,125700,522753730,2020,2020,2020,2020,0
|
|
20250408,125600,522753730,2020,2020,2020,2020,0
|
|
20250408,125500,522753730,2020,2020,2020,2020,23
|
|
20250408,125400,522707270,2015,2015,2015,2015,0
|
|
20250408,125300,522707270,2015,2015,2015,2015,0
|
|
20250408,125200,522707270,2015,2020,2020,2015,1007
|
|
20250408,125100,520678160,2015,2020,2020,2015,1057
|
|
20250408,125000,518543025,2015,2020,2020,2015,394
|
|
20250408,124900,517748995,2020,2015,2020,2015,242
|
|
20250408,124800,517261345,2020,2020,2020,2020,48
|
|
20250408,124700,517164385,2015,2015,2015,2015,313
|
|
20250408,124600,516533690,2015,2020,2020,2015,5438
|
|
20250408,124500,505548935,2020,2020,2020,2020,3426
|
|
20250408,124400,498628415,2020,2020,2020,2020,0
|
|
20250408,124300,498628415,2020,2020,2020,2020,306
|
|
20250408,124200,498010295,2020,2020,2020,2020,0
|
|
20250408,124100,498010295,2020,2020,2020,2020,0
|
|
20250408,124000,498010295,2020,2020,2020,2020,332
|
|
20250408,123900,497339655,2020,2020,2020,2020,1370
|
|
20250408,123800,494572255,2020,2020,2020,2020,21
|
|
20250408,123700,494529835,2020,2020,2020,2020,0
|
|
20250408,123600,494529835,2020,2020,2020,2020,3
|
|
20250408,123500,494523775,2020,2020,2020,2020,190
|
|
20250408,123400,494139975,2015,2015,2015,2015,0
|
|
20250408,123300,494139975,2015,2015,2015,2015,0
|
|
20250408,123200,494139975,2015,2015,2015,2015,0
|
|
20250408,123100,494139975,2015,2015,2015,2015,495
|
|
20250408,123000,493142550,2020,2020,2020,2020,303
|
|
20250408,122900,492530490,2020,2020,2020,2020,50
|
|
20250408,122800,492429490,2025,2025,2025,2025,14
|
|
20250408,122700,492401140,2015,2015,2015,2015,1
|
|
20250408,122600,492399125,2015,2020,2020,2015,2870
|
|
20250408,122500,486601730,2020,2020,2020,2020,0
|
|
20250408,122400,486601730,2020,2020,2020,2020,54
|
|
20250408,122300,486492650,2015,2015,2015,2015,236
|
|
20250408,122200,486017110,2020,2020,2020,2020,45
|
|
20250408,122100,485926210,2020,2020,2020,2020,508
|
|
20250408,122000,484900050,2020,2020,2020,2020,0
|
|
20250408,121900,484900050,2020,2020,2020,2020,0
|
|
20250408,121800,484900050,2020,2020,2020,2020,113
|
|
20250408,121700,484671790,2015,2015,2015,2015,45
|
|
20250408,121600,484581115,2025,2025,2025,2025,64
|
|
20250408,121500,484451515,2020,2020,2020,2020,0
|
|
20250408,121400,484451515,2020,2020,2020,2020,0
|
|
20250408,121300,484451515,2020,2020,2020,2020,1000
|
|
20250408,121200,482431515,2025,2025,2025,2025,2
|
|
20250408,121100,482427465,2025,2020,2030,2020,1210
|
|
20250408,121000,479978260,2015,2030,2030,2015,4264
|
|
20250408,120900,471359960,2030,2030,2030,2030,0
|
|
20250408,120800,471359960,2030,2030,2030,2030,33
|
|
20250408,120700,471292970,2030,2020,2030,2020,3
|
|
20250408,120600,471286890,2025,2025,2025,2025,511
|
|
20250408,120500,470252115,2030,2030,2030,2030,2
|
|
20250408,120400,470248055,2030,2030,2030,2030,2
|
|
20250408,120300,470243995,2030,2030,2030,2030,2
|
|
20250408,120200,470239935,2015,2025,2025,2015,2667
|
|
20250408,120100,464839270,2025,2025,2025,2025,2
|
|
20250408,120000,464835220,2015,2030,2030,2015,15418
|
|
20250408,115900,433667865,2025,2025,2030,2025,50
|
|
20250408,115800,433566525,2030,2030,2030,2030,16
|
|
20250408,115700,433534045,2030,2030,2030,2030,2
|
|
20250408,115600,433529985,2030,2030,2030,2030,2
|
|
20250408,115500,433525925,2025,2025,2025,2025,2584
|
|
20250408,115400,428293325,2030,2030,2030,2030,2
|
|
20250408,115300,428289265,2030,2030,2030,2030,2
|
|
20250408,115200,428285205,2030,2030,2030,2030,0
|
|
20250408,115100,428285205,2030,2030,2030,2030,2
|
|
20250408,115000,428281145,2030,2030,2030,2030,2
|
|
20250408,114900,428277085,2030,2030,2030,2030,2
|
|
20250408,114800,428273025,2030,2030,2030,2030,14
|
|
20250408,114700,428244605,2025,2025,2025,2025,198
|
|
20250408,114600,427843655,2025,2035,2035,2025,251
|
|
20250408,114500,427335360,2035,2035,2035,2035,0
|
|
20250408,114400,427335360,2035,2025,2035,2025,704
|
|
20250408,114300,425909740,2025,2035,2035,2025,3
|
|
20250408,114200,425903645,2035,2035,2035,2035,2
|
|
20250408,114100,425899575,2025,2025,2025,2025,0
|
|
20250408,114000,425899575,2025,2025,2035,2025,57668
|
|
20250408,113900,309100145,2025,2025,2025,2025,16
|
|
20250408,113800,309067745,2025,2025,2025,2025,2000
|
|
20250408,113700,305017745,2025,2025,2025,2025,1442
|
|
20250408,113600,302097695,2030,2030,2030,2030,2
|
|
20250408,113500,302093635,2025,2030,2030,2025,12
|
|
20250408,113400,302069325,2030,2030,2030,2030,0
|
|
20250408,113300,302069325,2030,2025,2030,2025,318
|
|
20250408,113200,301425365,2025,2025,2030,2025,45
|
|
20250408,113100,301334230,2025,2025,2025,2025,50
|
|
20250408,113000,301232980,2030,2025,2030,2025,803
|
|
20250408,112900,299606890,2025,2030,2030,2025,1966
|
|
20250408,112800,295625635,2035,2035,2035,2035,0
|
|
20250408,112700,295625635,2035,2030,2035,2030,1852
|
|
20250408,112600,291866065,2025,2025,2025,2025,0
|
|
20250408,112500,291866065,2025,2025,2025,2025,0
|
|
20250408,112400,291866065,2025,2025,2025,2025,5
|
|
20250408,112300,291855940,2030,2030,2030,2030,600
|
|
20250408,112200,290637940,2030,2030,2030,2030,1427
|
|
20250408,112100,287741130,2030,2035,2035,2030,1205
|
|
20250408,112000,285294735,2035,2035,2035,2035,0
|
|
20250408,111900,285294735,2035,2030,2035,2030,3328
|
|
20250408,111800,278536880,2025,2025,2025,2025,778
|
|
20250408,111700,276961430,2025,2025,2030,2025,640
|
|
20250408,111600,275665350,2025,2025,2025,2025,1750
|
|
20250408,111500,272121600,2025,2025,2025,2025,80
|
|
20250408,111400,271959600,2025,2025,2025,2025,597
|
|
20250408,111300,270750675,2030,2030,2030,2030,150
|
|
20250408,111200,270446175,2030,2030,2030,2030,0
|
|
20250408,111100,270446175,2030,2030,2030,2030,0
|
|
20250408,111000,270446175,2030,2030,2030,2030,15
|
|
20250408,110900,270415725,2025,2025,2025,2025,0
|
|
20250408,110800,270415725,2025,2025,2025,2025,0
|
|
20250408,110700,270415725,2025,2025,2025,2025,0
|
|
20250408,110600,270415725,2025,2025,2025,2020,6770
|
|
20250408,110500,256714360,2015,2015,2015,2015,0
|
|
20250408,110400,256714360,2015,2015,2015,2015,0
|
|
20250408,110300,256714360,2015,2025,2025,2015,2095
|
|
20250408,110200,252482365,2030,2030,2030,2030,5
|
|
20250408,110100,252472215,2020,2020,2020,2020,7
|
|
20250408,110000,252458075,2020,2020,2020,2020,0
|
|
20250408,105900,252458075,2020,2030,2030,2020,6
|
|
20250408,105800,252445925,2030,2020,2030,2020,327
|
|
20250408,105700,251785375,2030,2030,2030,2020,4
|
|
20250408,105600,251777275,2030,2025,2030,2025,1843
|
|
20250408,105500,248045185,2025,2025,2025,2025,2
|
|
20250408,105400,248041135,2025,2025,2025,2025,1
|
|
20250408,105300,248039110,2025,2025,2025,2025,3
|
|
20250408,105200,248033035,2025,2025,2025,2025,2
|
|
20250408,105100,248028985,2025,2025,2025,2025,3
|
|
20250408,105000,248022910,2025,2025,2025,2025,37
|
|
20250408,104900,247947985,2025,2025,2025,2025,1
|
|
20250408,104800,247945960,2025,2025,2025,2025,964
|
|
20250408,104700,245993860,2025,2010,2025,2010,2479
|
|
20250408,104600,240986285,2015,2020,2020,2015,362
|
|
20250408,104500,240256845,2020,2020,2020,2020,29
|
|
20250408,104400,240198265,2020,2020,2020,2005,10772
|
|
20250408,104300,218467970,2025,2025,2025,2025,73
|
|
20250408,104200,218320145,2025,2025,2025,2025,3
|
|
20250408,104100,218314070,2025,2025,2025,2025,4
|
|
20250408,104000,218305970,2025,2025,2025,2025,2
|
|
20250408,103900,218301920,2025,2025,2025,2025,3
|
|
20250408,103800,218295845,2025,2025,2025,2025,2
|
|
20250408,103700,218291795,2025,2025,2025,2025,51
|
|
20250408,103600,218188520,2025,2020,2025,2020,514
|
|
20250408,103500,217150170,2025,2025,2025,2025,6
|
|
20250408,103400,217138020,2025,2025,2025,2025,3
|
|
20250408,103300,217131945,2025,2025,2025,2025,6
|
|
20250408,103200,217119795,2025,2025,2025,2025,2
|
|
20250408,103100,217115745,2025,2025,2025,2025,38
|
|
20250408,103000,217038795,2025,2025,2025,2020,846
|
|
20250408,102900,215329855,2025,2025,2025,2025,92
|
|
20250408,102800,215143555,2025,2025,2025,2025,13
|
|
20250408,102700,215117230,2025,2025,2025,2020,367
|
|
20250408,102600,214374830,2025,2020,2025,2020,2764
|
|
20250408,102500,208791545,2020,2020,2020,2015,3642
|
|
20250408,102400,201449705,2020,2020,2020,2020,2
|
|
20250408,102300,201445665,2020,2020,2020,2020,3
|
|
20250408,102200,201439605,2020,2020,2020,2010,235
|
|
20250408,102100,200966935,2025,2025,2025,2025,3
|
|
20250408,102000,200960860,2020,2020,2020,2020,546
|
|
20250408,101900,199857940,2020,2025,2025,2015,1931
|
|
20250408,101800,195966580,2025,2025,2025,2025,3
|
|
20250408,101700,195960505,2025,2025,2025,2025,2
|
|
20250408,101600,195956455,2025,2025,2025,2025,2
|
|
20250408,101500,195952405,2025,2020,2025,2020,50
|
|
20250408,101400,195851400,2025,2025,2025,2020,399
|
|
20250408,101300,195045395,2025,2025,2025,2025,89
|
|
20250408,101200,194865170,2025,2025,2030,2020,327
|
|
20250408,101100,194204470,2030,2020,2030,2020,9
|
|
20250408,101000,194186225,2030,2025,2030,2025,1017
|
|
20250408,100900,192126795,2025,2025,2025,2025,24
|
|
20250408,100800,192078195,2030,2030,2030,2020,109
|
|
20250408,100700,191857925,2030,2020,2030,2020,532
|
|
20250408,100600,190783275,2030,2025,2030,2025,1005
|
|
20250408,100500,188748125,2025,2020,2025,2020,1061
|
|
20250408,100400,186604900,2020,2020,2020,2020,156
|
|
20250408,100300,186289780,2020,2020,2020,2020,2349
|
|
20250408,100200,181544800,2020,2015,2020,2015,515
|
|
20250408,100100,180507005,2020,2020,2020,2020,12
|
|
20250408,100000,180482765,2015,2020,2020,2015,108
|
|
20250408,095900,180265135,2010,2020,2020,2010,2
|
|
20250408,095800,180261105,2020,2020,2020,2020,3
|
|
20250408,095700,180255045,2020,2020,2020,2010,2071
|
|
20250408,095600,176082190,2020,2010,2020,2010,1003
|
|
20250408,095500,174066130,2020,2005,2020,2005,2478
|
|
20250408,095400,169061195,2020,2015,2020,2005,10051
|
|
20250408,095300,148872095,2020,2020,2020,2020,8
|
|
20250408,095200,148855935,2020,2015,2020,2015,13
|
|
20250408,095100,148829730,2025,2025,2025,2025,1
|
|
20250408,095000,148827705,2025,2025,2025,2025,3
|
|
20250408,094900,148821630,2025,2025,2025,2015,752
|
|
20250408,094800,147306330,2030,2030,2030,2030,2
|
|
20250408,094700,147302270,2030,2015,2030,2015,2004
|
|
20250408,094600,143241760,2020,2015,2020,2015,1001
|
|
20250408,094500,141222760,2015,2015,2015,2015,53
|
|
20250408,094400,141115965,2015,2020,2020,2015,1503
|
|
20250408,094300,138087415,2010,2020,2020,2005,151
|
|
20250408,094200,137783835,2020,2020,2020,2015,1035
|
|
20250408,094100,135698135,2000,2020,2020,2000,9562
|
|
20250408,094000,116543465,2020,2015,2020,2010,1652
|
|
20250408,093900,113216835,2020,2020,2020,2015,214
|
|
20250408,093800,112785555,2020,2020,2020,2020,16
|
|
20250408,093700,112753235,2020,2015,2020,2015,1757
|
|
20250408,093600,109212510,2015,2020,2020,2015,5234
|
|
20250408,093500,98653485,2020,2030,2030,2015,719
|
|
20250408,093400,97197585,2030,2025,2030,2015,9293
|
|
20250408,093300,78451790,2030,2030,2030,2025,48
|
|
20250408,093200,78354390,2030,2030,2030,2020,109
|
|
20250408,093100,78133625,2020,2025,2025,2020,3031
|
|
20250408,093000,71999925,2025,2025,2025,2020,1678
|
|
20250408,092900,68607785,2025,2025,2025,2025,902
|
|
20250408,092800,66781235,2025,2025,2025,2025,8
|
|
20250408,092700,66765035,2025,2025,2025,2025,13
|
|
20250408,092600,66738710,2025,2030,2030,2025,14
|
|
20250408,092500,66710350,2030,2025,2030,2025,4503
|
|
20250408,092400,57591710,2030,2025,2030,2025,353
|
|
20250408,092300,56876825,2025,2030,2030,2025,2123
|
|
20250408,092200,52577680,2025,2030,2030,2025,92
|
|
20250408,092100,52391240,2030,2025,2030,2025,543
|
|
20250408,092000,51291640,2025,2020,2030,2020,536
|
|
20250408,091900,50208845,2020,2030,2030,2020,1680
|
|
20250408,091800,46804370,2035,2035,2035,2035,13
|
|
20250408,091700,46777915,2035,2035,2035,2030,1007
|
|
20250408,091600,44730100,2035,2035,2035,2035,102
|
|
20250408,091500,44522530,2035,2035,2035,2035,42
|
|
20250408,091400,44437060,2035,2030,2035,2025,63
|
|
20250408,091300,44308980,2025,2030,2035,2025,1619
|
|
20250408,091200,41024465,2035,2030,2035,2030,1028
|
|
20250408,091100,38932605,2035,2035,2035,2035,13
|
|
20250408,091000,38906150,2035,2035,2035,2035,2
|
|
20250408,090900,38902080,2035,2035,2035,2035,13
|
|
20250408,090800,38875625,2035,2035,2035,2035,50
|
|
20250408,090700,38773875,2035,2030,2035,2030,741
|
|
20250408,090600,37269615,2030,2030,2030,2025,3154
|
|
20250408,090500,30867095,2030,2020,2030,2020,7
|
|
20250408,090400,30852905,2030,2030,2030,2030,73
|
|
20250408,090300,30704715,2030,2030,2030,2030,7
|
|
20250408,090200,30690505,2015,2025,2030,2015,1287
|
|
20250408,090100,28084395,2005,2035,2035,2005,7202
|
|
20250408,090000,13615865,2035,2010,2035,2010,6774
|