647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250409,194400,1101724538,1935,1935,1935,1935,11800
|
|
20250409,194300,1101724538,1935,1935,1935,1935,0
|
|
20250409,194200,1101724538,1935,1935,1935,1935,0
|
|
20250409,194100,1101724538,1935,1935,1935,1935,0
|
|
20250409,194000,1101724538,1935,1935,1935,1935,0
|
|
20250409,193900,1101724538,1935,1935,1935,1935,0
|
|
20250409,193800,1101724538,1935,1935,1935,1935,0
|
|
20250409,193700,1101724538,1935,1935,1935,1935,0
|
|
20250409,193600,1101724538,1935,1935,1935,1935,0
|
|
20250409,193500,1101724538,1935,1935,1935,1935,0
|
|
20250409,193400,1101724538,1935,1935,1935,1935,0
|
|
20250409,193300,1101724538,1935,1935,1935,1935,0
|
|
20250409,193200,1101724538,1935,1935,1935,1935,0
|
|
20250409,193100,1101724538,1935,1935,1935,1935,0
|
|
20250409,193000,1101724538,1935,1935,1935,1935,0
|
|
20250409,192900,1101724538,1935,1935,1935,1935,0
|
|
20250409,192800,1101724538,1935,1935,1935,1935,0
|
|
20250409,192700,1101724538,1935,1935,1935,1935,0
|
|
20250409,192600,1101724538,1935,1935,1935,1935,0
|
|
20250409,192500,1101724538,1935,1935,1935,1935,0
|
|
20250409,192400,1101724538,1935,1935,1935,1935,0
|
|
20250409,192300,1101724538,1935,1935,1935,1935,0
|
|
20250409,192200,1101724538,1935,1935,1935,1935,0
|
|
20250409,192100,1101724538,1935,1935,1935,1935,0
|
|
20250409,192000,1101724538,1935,1935,1935,1935,0
|
|
20250409,191900,1101724538,1935,1935,1935,1935,0
|
|
20250409,191800,1101724538,1935,1935,1935,1935,0
|
|
20250409,191700,1101724538,1935,1935,1935,1935,0
|
|
20250409,191600,1101724538,1935,1935,1935,1935,0
|
|
20250409,191500,1101724538,1935,1935,1935,1935,0
|
|
20250409,191400,1101724538,1935,1935,1935,1935,11800
|
|
20250409,191300,1101724538,1935,1935,1935,1935,0
|
|
20250409,191200,1101724538,1935,1935,1935,1935,0
|
|
20250409,191100,1101724538,1935,1935,1935,1935,0
|
|
20250409,191000,1101724538,1935,1935,1935,1935,0
|
|
20250409,190900,1101724538,1935,1935,1935,1935,0
|
|
20250409,190800,1101724538,1935,1935,1935,1935,0
|
|
20250409,190700,1101724538,1935,1935,1935,1935,0
|
|
20250409,190600,1101724538,1935,1935,1935,1935,0
|
|
20250409,190500,1101724538,1935,1935,1935,1935,0
|
|
20250409,190400,1101724538,1935,1935,1935,1935,0
|
|
20250409,190300,1101724538,1935,1935,1935,1935,0
|
|
20250409,190200,1101724538,1935,1935,1935,1935,0
|
|
20250409,190100,1101724538,1935,1935,1935,1935,0
|
|
20250409,190000,1101724538,1935,1935,1935,1935,0
|
|
20250409,185900,1101724538,1935,1935,1935,1935,0
|
|
20250409,185800,1101724538,1935,1935,1935,1935,0
|
|
20250409,185700,1101724538,1935,1935,1935,1935,0
|
|
20250409,185600,1101724538,1935,1935,1935,1935,0
|
|
20250409,185500,1101724538,1935,1935,1935,1935,0
|
|
20250409,185400,1101724538,1935,1935,1935,1935,0
|
|
20250409,185300,1101724538,1935,1935,1935,1935,0
|
|
20250409,185200,1101724538,1935,1935,1935,1935,0
|
|
20250409,185100,1101724538,1935,1935,1935,1935,0
|
|
20250409,185000,1101724538,1935,1935,1935,1935,0
|
|
20250409,184900,1101724538,1935,1935,1935,1935,0
|
|
20250409,184800,1101724538,1935,1935,1935,1935,0
|
|
20250409,184700,1101724538,1935,1935,1935,1935,0
|
|
20250409,184600,1101724538,1935,1935,1935,1935,0
|
|
20250409,184500,1101724538,1935,1935,1935,1935,0
|
|
20250409,184400,1101724538,1935,1935,1935,1935,11800
|
|
20250409,184300,1101724538,1935,1935,1935,1935,0
|
|
20250409,184200,1101724538,1935,1935,1935,1935,0
|
|
20250409,184100,1101724538,1935,1935,1935,1935,0
|
|
20250409,184000,1101724538,1935,1935,1935,1935,0
|
|
20250409,183900,1101724538,1935,1935,1935,1935,0
|
|
20250409,183800,1101724538,1935,1935,1935,1935,0
|
|
20250409,183700,1101724538,1935,1935,1935,1935,0
|
|
20250409,183600,1101724538,1935,1935,1935,1935,0
|
|
20250409,183500,1101724538,1935,1935,1935,1935,0
|
|
20250409,183400,1101724538,1935,1935,1935,1935,0
|
|
20250409,183300,1101724538,1935,1935,1935,1935,0
|
|
20250409,183200,1101724538,1935,1935,1935,1935,0
|
|
20250409,183100,1101724538,1935,1935,1935,1935,0
|
|
20250409,183000,1101724538,1935,1935,1935,1935,0
|
|
20250409,182900,1101724538,1935,1935,1935,1935,0
|
|
20250409,182800,1101724538,1935,1935,1935,1935,0
|
|
20250409,182700,1101724538,1935,1935,1935,1935,0
|
|
20250409,182600,1101724538,1935,1935,1935,1935,0
|
|
20250409,182500,1101724538,1935,1935,1935,1935,0
|
|
20250409,182400,1101724538,1935,1935,1935,1935,0
|
|
20250409,182300,1101724538,1935,1935,1935,1935,0
|
|
20250409,182200,1101724538,1935,1935,1935,1935,0
|
|
20250409,182100,1101724538,1935,1935,1935,1935,0
|
|
20250409,182000,1101724538,1935,1935,1935,1935,0
|
|
20250409,181900,1101724538,1935,1935,1935,1935,0
|
|
20250409,181800,1101724538,1935,1935,1935,1935,0
|
|
20250409,181700,1101724538,1935,1935,1935,1935,0
|
|
20250409,181600,1101724538,1935,1935,1935,1935,0
|
|
20250409,181500,1101724538,1935,1935,1935,1935,0
|
|
20250409,181400,1101724538,1935,1935,1935,1935,11800
|
|
20250409,181300,1101724538,1935,1935,1935,1935,0
|
|
20250409,181200,1101724538,1935,1935,1935,1935,0
|
|
20250409,181100,1101724538,1935,1935,1935,1935,0
|
|
20250409,181000,1101724538,1935,1935,1935,1935,0
|
|
20250409,180900,1101724538,1935,1935,1935,1935,0
|
|
20250409,180800,1101724538,1935,1935,1935,1935,0
|
|
20250409,180700,1101724538,1935,1935,1935,1935,0
|
|
20250409,180600,1101724538,1935,1935,1935,1935,0
|
|
20250409,180500,1101724538,1935,1935,1935,1935,0
|
|
20250409,180400,1101724538,1935,1935,1935,1935,0
|
|
20250409,180300,1101724538,1935,1935,1935,1935,0
|
|
20250409,180200,1101724538,1935,1935,1935,1935,0
|
|
20250409,180100,1101724538,1935,1935,1935,1935,0
|
|
20250409,180000,1101724538,1935,1935,1935,1935,0
|
|
20250409,175900,1101724538,1935,1935,1935,1935,0
|
|
20250409,175800,1101724538,1935,1935,1935,1935,0
|
|
20250409,175700,1101724538,1935,1935,1935,1935,0
|
|
20250409,175600,1101724538,1935,1935,1935,1935,0
|
|
20250409,175500,1101724538,1935,1935,1935,1935,0
|
|
20250409,175400,1101724538,1935,1935,1935,1935,0
|
|
20250409,175300,1101724538,1935,1935,1935,1935,0
|
|
20250409,175200,1101724538,1935,1935,1935,1935,0
|
|
20250409,175100,1101724538,1935,1935,1935,1935,0
|
|
20250409,175000,1101724538,1935,1935,1935,1935,0
|
|
20250409,174900,1101724538,1935,1935,1935,1935,0
|
|
20250409,174800,1101724538,1935,1935,1935,1935,0
|
|
20250409,174700,1101724538,1935,1935,1935,1935,0
|
|
20250409,174600,1101724538,1935,1935,1935,1935,0
|
|
20250409,174500,1101724538,1935,1935,1935,1935,0
|
|
20250409,174400,1101724538,1935,1935,1935,1935,11800
|
|
20250409,174300,1101724538,1935,1935,1935,1935,0
|
|
20250409,174200,1101724538,1935,1935,1935,1935,0
|
|
20250409,174100,1101724538,1935,1935,1935,1935,0
|
|
20250409,174000,1101724538,1935,1935,1935,1935,0
|
|
20250409,173900,1101724538,1935,1935,1935,1935,0
|
|
20250409,173800,1101724538,1935,1935,1935,1935,0
|
|
20250409,173700,1101724538,1935,1935,1935,1935,0
|
|
20250409,173600,1101724538,1935,1935,1935,1935,0
|
|
20250409,173500,1101724538,1935,1935,1935,1935,0
|
|
20250409,173400,1101724538,1935,1935,1935,1935,0
|
|
20250409,173300,1101724538,1935,1935,1935,1935,0
|
|
20250409,173200,1101724538,1935,1935,1935,1935,0
|
|
20250409,173100,1101724538,1935,1935,1935,1935,0
|
|
20250409,173000,1101724538,1935,1935,1935,1935,0
|
|
20250409,172900,1101724538,1935,1935,1935,1935,0
|
|
20250409,172800,1101724538,1935,1935,1935,1935,0
|
|
20250409,172700,1101724538,1935,1935,1935,1935,0
|
|
20250409,172600,1101724538,1935,1935,1935,1935,0
|
|
20250409,172500,1101724538,1935,1935,1935,1935,0
|
|
20250409,172400,1101724538,1935,1935,1935,1935,0
|
|
20250409,172300,1101724538,1935,1935,1935,1935,0
|
|
20250409,172200,1101724538,1935,1935,1935,1935,0
|
|
20250409,172100,1101724538,1935,1935,1935,1935,0
|
|
20250409,172000,1101724538,1935,1935,1935,1935,0
|
|
20250409,171900,1101724538,1935,1935,1935,1935,0
|
|
20250409,171800,1101724538,1935,1935,1935,1935,0
|
|
20250409,171700,1101724538,1935,1935,1935,1935,0
|
|
20250409,171600,1101724538,1935,1935,1935,1935,0
|
|
20250409,171500,1101724538,1935,1935,1935,1935,0
|
|
20250409,171400,1101724538,1935,1935,1935,1935,11800
|
|
20250409,171300,1101724538,1935,1935,1935,1935,0
|
|
20250409,171200,1101724538,1935,1935,1935,1935,0
|
|
20250409,171100,1101724538,1935,1935,1935,1935,0
|
|
20250409,171000,1101724538,1935,1935,1935,1935,0
|
|
20250409,170900,1101724538,1935,1935,1935,1935,0
|
|
20250409,170800,1101724538,1935,1935,1935,1935,0
|
|
20250409,170700,1101724538,1935,1935,1935,1935,0
|
|
20250409,170600,1101724538,1935,1935,1935,1935,0
|
|
20250409,170500,1101724538,1935,1935,1935,1935,0
|
|
20250409,170400,1101724538,1935,1935,1935,1935,0
|
|
20250409,170300,1101724538,1935,1935,1935,1935,0
|
|
20250409,170200,1101724538,1935,1935,1935,1935,0
|
|
20250409,170100,1101724538,1935,1935,1935,1935,0
|
|
20250409,170000,1101724538,1935,1935,1935,1935,0
|
|
20250409,165900,1101724538,1935,1935,1935,1935,0
|
|
20250409,165800,1101724538,1935,1935,1935,1935,0
|
|
20250409,165700,1101724538,1935,1935,1935,1935,0
|
|
20250409,165600,1101724538,1935,1935,1935,1935,0
|
|
20250409,165500,1101724538,1935,1935,1935,1935,0
|
|
20250409,165400,1101724538,1935,1935,1935,1935,0
|
|
20250409,165300,1101724538,1935,1935,1935,1935,0
|
|
20250409,165200,1101724538,1935,1935,1935,1935,0
|
|
20250409,165100,1101724538,1935,1935,1935,1935,0
|
|
20250409,165000,1101724538,1935,1935,1935,1935,0
|
|
20250409,164900,1101724538,1935,1935,1935,1935,0
|
|
20250409,164800,1101724538,1935,1935,1935,1935,0
|
|
20250409,164700,1101724538,1935,1935,1935,1935,0
|
|
20250409,164600,1101724538,1935,1935,1935,1935,0
|
|
20250409,164500,1101724538,1935,1935,1935,1935,0
|
|
20250409,164400,1101724538,1935,1935,1935,1935,11800
|
|
20250409,164300,1101724538,1935,1935,1935,1935,0
|
|
20250409,164200,1101724538,1935,1935,1935,1935,0
|
|
20250409,164100,1101724538,1935,1935,1935,1935,0
|
|
20250409,164000,1101724538,1935,1935,1935,1935,0
|
|
20250409,163900,1101724538,1935,1935,1935,1935,0
|
|
20250409,163800,1101724538,1935,1935,1935,1935,0
|
|
20250409,163700,1101724538,1935,1935,1935,1935,0
|
|
20250409,163600,1101724538,1935,1935,1935,1935,0
|
|
20250409,163500,1101724538,1935,1935,1935,1935,0
|
|
20250409,163400,1101724538,1935,1935,1935,1935,0
|
|
20250409,163300,1101724538,1935,1935,1935,1935,0
|
|
20250409,163200,1101724538,1935,1935,1935,1935,0
|
|
20250409,163100,1101724538,1935,1935,1935,1935,0
|
|
20250409,163000,1101724538,1935,1935,1935,1935,0
|
|
20250409,162900,1101724538,1935,1935,1935,1935,0
|
|
20250409,162800,1101724538,1935,1935,1935,1935,0
|
|
20250409,162700,1101724538,1935,1935,1935,1935,0
|
|
20250409,162600,1101724538,1935,1935,1935,1935,0
|
|
20250409,162500,1101724538,1935,1935,1935,1935,0
|
|
20250409,162400,1101724538,1935,1935,1935,1935,0
|
|
20250409,162300,1101724538,1935,1935,1935,1935,0
|
|
20250409,162200,1101724538,1935,1935,1935,1935,0
|
|
20250409,162100,1101724538,1935,1935,1935,1935,0
|
|
20250409,162000,1101724538,1935,1935,1935,1935,0
|
|
20250409,161900,1101724538,1935,1935,1935,1935,0
|
|
20250409,161800,1101724538,1935,1935,1935,1935,0
|
|
20250409,161700,1101724538,1935,1935,1935,1935,0
|
|
20250409,161600,1101724538,1935,1935,1935,1935,0
|
|
20250409,161500,1101724538,1935,1935,1935,1935,0
|
|
20250409,161400,1101724538,1935,1935,1935,1935,11800
|
|
20250409,161300,1101724538,1935,1935,1935,1935,0
|
|
20250409,161200,1101724538,1935,1935,1935,1935,0
|
|
20250409,161100,1101724538,1935,1935,1935,1935,0
|
|
20250409,161000,1101724538,1935,1935,1935,1935,0
|
|
20250409,160900,1101724538,1935,1935,1935,1935,0
|
|
20250409,160800,1101724538,1935,1935,1935,1935,0
|
|
20250409,160700,1101724538,1935,1935,1935,1935,0
|
|
20250409,160600,1101724538,1935,1935,1935,1935,0
|
|
20250409,160500,1101724538,1935,1935,1935,1935,0
|
|
20250409,160400,1101724538,1935,1935,1935,1935,0
|
|
20250409,160300,1101724538,1935,1935,1935,1935,0
|
|
20250409,160200,1101724538,1935,1935,1935,1935,0
|
|
20250409,160100,1101724538,1935,1935,1935,1935,0
|
|
20250409,160000,1101724538,1935,1935,1935,1935,0
|
|
20250409,155900,1101724538,1935,1935,1935,1935,0
|
|
20250409,155800,1101724538,1935,1935,1935,1935,0
|
|
20250409,155700,1101724538,1935,1935,1935,1935,0
|
|
20250409,155600,1101724538,1935,1935,1935,1935,0
|
|
20250409,155500,1101724538,1935,1935,1935,1935,0
|
|
20250409,155400,1101724538,1935,1935,1935,1935,0
|
|
20250409,155300,1101724538,1935,1935,1935,1935,0
|
|
20250409,155200,1101724538,1935,1935,1935,1935,0
|
|
20250409,155100,1101724538,1935,1935,1935,1935,0
|
|
20250409,155000,1101724538,1935,1935,1935,1935,0
|
|
20250409,154900,1101724538,1935,1935,1935,1935,0
|
|
20250409,154800,1101724538,1935,1935,1935,1935,0
|
|
20250409,154700,1101724538,1935,1935,1935,1935,0
|
|
20250409,154600,1101724538,1935,1935,1935,1935,0
|
|
20250409,154500,1101724538,1935,1935,1935,1935,0
|
|
20250409,154400,1101724538,1935,1935,1935,1935,11800
|
|
20250409,154300,1101724538,1935,1935,1935,1935,0
|
|
20250409,154200,1101724538,1935,1935,1935,1935,0
|
|
20250409,154100,1101724538,1935,1935,1935,1935,0
|
|
20250409,154000,1101724538,1935,1935,1935,1935,0
|
|
20250409,153900,1101724538,1935,1935,1935,1935,0
|
|
20250409,153800,1101724538,1935,1935,1935,1935,0
|
|
20250409,153700,1101724538,1935,1935,1935,1935,0
|
|
20250409,153600,1101724538,1935,1935,1935,1935,0
|
|
20250409,153500,1101724538,1935,1935,1935,1935,0
|
|
20250409,153400,1101724538,1935,1935,1935,1935,0
|
|
20250409,153300,1101724538,1935,1935,1935,1935,0
|
|
20250409,153200,1101724538,1935,1935,1935,1935,0
|
|
20250409,153100,1101724538,1935,1935,1935,1935,0
|
|
20250409,153000,1101724538,1935,1935,1935,1935,11800
|
|
20250409,152900,1078891538,1936,1936,1936,1936,0
|
|
20250409,152800,1078891538,1936,1936,1936,1936,0
|
|
20250409,152700,1078891538,1936,1936,1936,1936,0
|
|
20250409,152600,1078891538,1936,1936,1936,1936,0
|
|
20250409,152500,1078891538,1936,1936,1936,1936,0
|
|
20250409,152400,1078891538,1936,1936,1936,1936,0
|
|
20250409,152300,1078891538,1936,1936,1936,1936,0
|
|
20250409,152200,1078891538,1936,1936,1936,1936,0
|
|
20250409,152100,1078891538,1936,1936,1936,1936,0
|
|
20250409,152000,1078891538,1936,1936,1936,1936,0
|
|
20250409,151900,1078891538,1936,1936,1936,1936,409
|
|
20250409,151800,1078099714,1936,1937,1938,1936,1364
|
|
20250409,151700,1075457659,1937,1937,1938,1937,295
|
|
20250409,151600,1074886036,1937,1938,1938,1936,3416
|
|
20250409,151500,1068269731,1937,1937,1938,1936,1668
|
|
20250409,151400,1065039024,1936,1939,1939,1936,624
|
|
20250409,151300,1063830553,1937,1939,1939,1937,304
|
|
20250409,151200,1063241675,1937,1939,1939,1937,17
|
|
20250409,151100,1063208718,1939,1939,1939,1937,52
|
|
20250409,151000,1063107968,1939,1939,1939,1937,73
|
|
20250409,150900,1062966423,1939,1937,1939,1936,493
|
|
20250409,150800,1062011661,1936,1939,1939,1936,80
|
|
20250409,150700,1061856724,1939,1936,1939,1936,10
|
|
20250409,150600,1061837337,1939,1939,1939,1935,3326
|
|
20250409,150500,1055398156,1939,1939,1939,1937,2964
|
|
20250409,150400,1049656611,1940,1940,1940,1938,157
|
|
20250409,150300,1049352275,1938,1941,1941,1938,524
|
|
20250409,150200,1048336267,1941,1939,1942,1939,5498
|
|
20250409,150100,1037670398,1939,1939,1939,1936,405
|
|
20250409,150000,1036885553,1939,1939,1939,1937,1714
|
|
20250409,145900,1033565505,1938,1938,1938,1938,11
|
|
20250409,145800,1033544187,1938,1939,1939,1938,150
|
|
20250409,145700,1033253405,1940,1938,1940,1938,330
|
|
20250409,145600,1032613765,1940,1940,1940,1940,120
|
|
20250409,145500,1032380965,1940,1940,1940,1940,6
|
|
20250409,145400,1032369325,1938,1938,1938,1938,90
|
|
20250409,145300,1032194905,1938,1938,1938,1938,90
|
|
20250409,145200,1032020485,1938,1938,1938,1938,1904
|
|
20250409,145100,1028330533,1939,1938,1940,1937,3559
|
|
20250409,145000,1021436638,1940,1938,1940,1938,384
|
|
20250409,144900,1020692426,1938,1938,1938,1938,0
|
|
20250409,144800,1020692426,1938,1938,1938,1938,11
|
|
20250409,144700,1020671108,1938,1938,1938,1938,80
|
|
20250409,144600,1020516068,1938,1939,1939,1938,19237
|
|
20250409,144500,983234741,1940,1939,1940,1938,1113
|
|
20250409,144400,981077183,1939,1939,1939,1939,0
|
|
20250409,144300,981077183,1939,1939,1939,1939,0
|
|
20250409,144200,981077183,1939,1939,1939,1939,2396
|
|
20250409,144100,976431339,1939,1939,1939,1939,0
|
|
20250409,144000,976431339,1939,1939,1939,1939,1214
|
|
20250409,143900,974077393,1939,1939,1939,1939,0
|
|
20250409,143800,974077393,1939,1939,1940,1939,2833
|
|
20250409,143700,968584196,1940,1940,1940,1940,10
|
|
20250409,143600,968564796,1939,1939,1939,1939,0
|
|
20250409,143500,968564796,1939,1939,1939,1939,0
|
|
20250409,143400,968564796,1939,1939,1939,1939,39
|
|
20250409,143300,968489175,1939,1939,1939,1939,0
|
|
20250409,143200,968489175,1939,1939,1939,1939,0
|
|
20250409,143100,968489175,1939,1939,1939,1939,0
|
|
20250409,143000,968489175,1939,1939,1939,1939,612
|
|
20250409,142900,967302507,1940,1940,1940,1940,1
|
|
20250409,142800,967300567,1939,1939,1939,1939,0
|
|
20250409,142700,967300567,1939,1939,1939,1939,500
|
|
20250409,142600,966331067,1939,1939,1939,1939,500
|
|
20250409,142500,965361567,1939,1939,1939,1939,0
|
|
20250409,142400,965361567,1939,1939,1939,1939,0
|
|
20250409,142300,965361567,1939,1939,1939,1939,1164
|
|
20250409,142200,963104571,1940,1940,1940,1940,100
|
|
20250409,142100,962910571,1940,1940,1940,1940,0
|
|
20250409,142000,962910571,1940,1940,1940,1940,123
|
|
20250409,141900,962671951,1939,1940,1940,1939,11
|
|
20250409,141800,962650621,1939,1940,1940,1939,2100
|
|
20250409,141700,958578485,1942,1942,1942,1942,0
|
|
20250409,141600,958578485,1942,1941,1942,1941,1735
|
|
20250409,141500,955210730,1941,1941,1941,1941,0
|
|
20250409,141400,955210730,1941,1941,1941,1938,5279
|
|
20250409,141300,944978369,1940,1939,1940,1939,1420
|
|
20250409,141200,942223873,1939,1939,1939,1939,100
|
|
20250409,141100,942029973,1938,1938,1938,1938,79
|
|
20250409,141000,941876871,1938,1938,1938,1938,0
|
|
20250409,140900,941876871,1938,1938,1938,1938,1369
|
|
20250409,140800,939223749,1938,1939,1939,1938,1368
|
|
20250409,140700,936572505,1938,1938,1938,1938,0
|
|
20250409,140600,936572505,1938,1939,1939,1938,5251
|
|
20250409,140500,926396066,1939,1939,1939,1939,65
|
|
20250409,140400,926270031,1939,1939,1939,1939,154
|
|
20250409,140300,925971425,1939,1939,1939,1938,1142
|
|
20250409,140200,923757986,1939,1938,1939,1938,172
|
|
20250409,140100,923424515,1938,1938,1939,1938,364
|
|
20250409,140000,922718902,1939,1939,1939,1938,16587
|
|
20250409,135900,890560854,1939,1939,1939,1939,1781
|
|
20250409,135800,887107495,1940,1940,1940,1940,164
|
|
20250409,135700,886789335,1939,1940,1940,1939,500
|
|
20250409,135600,885819735,1939,1939,1939,1939,0
|
|
20250409,135500,885819735,1939,1939,1939,1939,1000
|
|
20250409,135400,883880735,1940,1939,1940,1939,7367
|
|
20250409,135300,869596113,1939,1939,1939,1939,519
|
|
20250409,135200,868589772,1939,1939,1939,1939,109
|
|
20250409,135100,868378421,1939,1940,1940,1939,2251
|
|
20250409,135000,864012960,1940,1941,1941,1940,266
|
|
20250409,134900,863496688,1941,1941,1941,1941,5
|
|
20250409,134800,863486983,1942,1941,1942,1939,10505
|
|
20250409,134700,843107577,1940,1942,1942,1940,11288
|
|
20250409,134600,821203261,1942,1942,1942,1942,135
|
|
20250409,134500,820941091,1942,1942,1942,1942,0
|
|
20250409,134400,820941091,1942,1942,1942,1942,1308
|
|
20250409,134300,818400955,1942,1942,1942,1942,6
|
|
20250409,134200,818389303,1944,1941,1944,1941,799
|
|
20250409,134100,816838438,1941,1941,1941,1940,2418
|
|
20250409,134000,812145610,1940,1940,1940,1940,0
|
|
20250409,133900,812145610,1940,1940,1940,1940,0
|
|
20250409,133800,812145610,1940,1942,1942,1940,13284
|
|
20250409,133700,786374364,1945,1942,1945,1941,5001
|
|
20250409,133600,776667393,1942,1942,1942,1942,463
|
|
20250409,133500,775768247,1943,1943,1943,1943,6490
|
|
20250409,133400,763158177,1943,1945,1945,1940,10268
|
|
20250409,133300,743217772,1950,1946,1950,1946,113
|
|
20250409,133200,742997870,1946,1948,1950,1946,49
|
|
20250409,133100,742902471,1952,1952,1952,1952,291
|
|
20250409,133000,742334439,1952,1952,1953,1952,50
|
|
20250409,132900,742236838,1953,1953,1953,1946,3085
|
|
20250409,132800,736233414,1946,1948,1948,1946,477
|
|
20250409,132700,735304415,1953,1953,1953,1953,1
|
|
20250409,132600,735302462,1949,1950,1950,1949,290
|
|
20250409,132500,734737222,1950,1950,1950,1950,2221
|
|
20250409,132400,730406272,1952,1952,1952,1952,374
|
|
20250409,132300,729676224,1950,1950,1950,1950,0
|
|
20250409,132200,729676224,1950,1950,1950,1950,217
|
|
20250409,132100,729253074,1952,1949,1952,1949,149
|
|
20250409,132000,728962670,1950,1951,1951,1950,338
|
|
20250409,131900,728303520,1950,1951,1951,1950,185
|
|
20250409,131800,727942681,1951,1951,1951,1951,45
|
|
20250409,131700,727854886,1951,1952,1954,1950,1204
|
|
20250409,131600,725506685,1955,1955,1955,1955,3
|
|
20250409,131500,725500820,1956,1951,1956,1950,10025
|
|
20250409,131400,705951733,1956,1951,1956,1951,26
|
|
20250409,131300,705901002,1951,1955,1956,1951,4440
|
|
20250409,131200,697233773,1955,1955,1955,1955,300
|
|
20250409,131100,696647273,1955,1955,1955,1955,0
|
|
20250409,131000,696647273,1955,1955,1955,1955,0
|
|
20250409,130900,696647273,1955,1955,1955,1955,100
|
|
20250409,130800,696451773,1954,1954,1954,1954,550
|
|
20250409,130700,695377073,1954,1955,1955,1954,2187
|
|
20250409,130600,691102810,1956,1957,1957,1956,240
|
|
20250409,130500,690633310,1957,1957,1957,1957,0
|
|
20250409,130400,690633310,1957,1958,1958,1957,72
|
|
20250409,130300,690492392,1958,1958,1960,1958,2078
|
|
20250409,130200,686421583,1958,1958,1958,1958,109
|
|
20250409,130100,686208161,1957,1958,1958,1956,256
|
|
20250409,130000,685706935,1955,1955,1955,1955,4000
|
|
20250409,125900,677886935,1956,1957,1957,1956,3354
|
|
20250409,125800,671325726,1957,1957,1957,1957,220
|
|
20250409,125700,670895186,1958,1958,1958,1957,1641
|
|
20250409,125600,667683741,1958,1959,1959,1958,3587
|
|
20250409,125500,660659142,1959,1959,1959,1959,0
|
|
20250409,125400,660659142,1959,1959,1959,1959,510
|
|
20250409,125300,659660052,1960,1960,1960,1960,119
|
|
20250409,125200,659426812,1961,1961,1961,1961,162
|
|
20250409,125100,659109130,1960,1960,1960,1960,134
|
|
20250409,125000,658846490,1958,1959,1960,1958,1265
|
|
20250409,124900,656369552,1959,1961,1961,1959,1495
|
|
20250409,124800,653439658,1960,1960,1963,1960,1949
|
|
20250409,124700,649618118,1961,1962,1962,1961,264
|
|
20250409,124600,649100214,1965,1965,1965,1965,1
|
|
20250409,124500,649098249,1964,1964,1964,1964,0
|
|
20250409,124400,649098249,1964,1964,1964,1964,0
|
|
20250409,124300,649098249,1964,1963,1964,1963,11701
|
|
20250409,124200,626117753,1961,1961,1963,1961,970
|
|
20250409,124100,624214339,1961,1959,1961,1959,2506
|
|
20250409,124000,619301085,1959,1961,1961,1959,2868
|
|
20250409,123900,613682271,1960,1959,1960,1959,171
|
|
20250409,123800,613347172,1959,1959,1959,1959,138
|
|
20250409,123700,613076830,1959,1962,1962,1959,26609
|
|
20250409,123600,560909806,1962,1963,1963,1962,1525
|
|
20250409,123500,557917556,1963,1963,1963,1963,5
|
|
20250409,123400,557907741,1964,1963,1964,1962,13174
|
|
20250409,123300,532057560,1964,1968,1968,1964,1533
|
|
20250409,123200,529046744,1964,1964,1964,1964,0
|
|
20250409,123100,529046744,1964,1964,1964,1964,1667
|
|
20250409,123000,525772756,1965,1967,1967,1965,4319
|
|
20250409,122900,517284160,1968,1968,1968,1968,602
|
|
20250409,122800,516099424,1968,1969,1969,1968,632
|
|
20250409,122700,514855647,1968,1968,1968,1968,0
|
|
20250409,122600,514855647,1968,1968,1968,1968,0
|
|
20250409,122500,514855647,1968,1968,1968,1968,0
|
|
20250409,122400,514855647,1968,1968,1968,1968,1797
|
|
20250409,122300,511319151,1969,1969,1969,1969,10
|
|
20250409,122200,511299461,1969,1969,1969,1969,1
|
|
20250409,122100,511297492,1969,1969,1969,1969,210
|
|
20250409,122000,510884002,1969,1969,1969,1969,281
|
|
20250409,121900,510330713,1969,1969,1969,1969,175
|
|
20250409,121800,509986138,1968,1968,1968,1968,0
|
|
20250409,121700,509986138,1968,1968,1968,1968,0
|
|
20250409,121600,509986138,1968,1970,1970,1968,1652
|
|
20250409,121500,506733945,1970,1970,1970,1970,0
|
|
20250409,121400,506733945,1970,1970,1970,1970,0
|
|
20250409,121300,506733945,1970,1970,1970,1970,0
|
|
20250409,121200,506733945,1970,1970,1970,1970,14
|
|
20250409,121100,506706365,1970,1970,1970,1970,2313
|
|
20250409,121000,502149755,1969,1969,1969,1969,113
|
|
20250409,120900,501927258,1970,1970,1970,1970,0
|
|
20250409,120800,501927258,1970,1970,1970,1970,1062
|
|
20250409,120700,499835118,1970,1970,1970,1970,0
|
|
20250409,120600,499835118,1970,1970,1970,1970,1
|
|
20250409,120500,499833148,1969,1969,1969,1969,274
|
|
20250409,120400,499293642,1969,1970,1970,1969,690
|
|
20250409,120300,497934900,1971,1971,1971,1971,847
|
|
20250409,120200,496265463,1971,1971,1971,1971,113
|
|
20250409,120100,496042740,1970,1970,1970,1970,0
|
|
20250409,120000,496042740,1970,1970,1970,1970,156
|
|
20250409,115900,495735420,1970,1970,1970,1970,161
|
|
20250409,115800,495418250,1970,1970,1970,1970,261
|
|
20250409,115700,494904080,1970,1970,1970,1970,0
|
|
20250409,115600,494904080,1970,1970,1970,1970,0
|
|
20250409,115500,494904080,1970,1970,1970,1970,245
|
|
20250409,115400,494421430,1970,1970,1970,1970,205
|
|
20250409,115300,494017580,1970,1970,1970,1970,1
|
|
20250409,115200,494015610,1970,1970,1970,1970,13
|
|
20250409,115100,493990000,1970,1970,1970,1970,11
|
|
20250409,115000,493968330,1970,1970,1970,1970,2988
|
|
20250409,114900,488081970,1971,1971,1971,1971,0
|
|
20250409,114800,488081970,1971,1971,1971,1971,0
|
|
20250409,114700,488081970,1971,1971,1971,1971,498
|
|
20250409,114600,487100412,1970,1970,1970,1970,2
|
|
20250409,114500,487096472,1968,1968,1968,1968,14
|
|
20250409,114400,487068920,1968,1970,1970,1968,6568
|
|
20250409,114300,474141596,1972,1972,1972,1972,104
|
|
20250409,114200,473936508,1970,1971,1971,1970,462
|
|
20250409,114100,473026332,1972,1972,1972,1972,3
|
|
20250409,114000,473020416,1972,1972,1972,1972,55
|
|
20250409,113900,472911956,1972,1972,1972,1972,55
|
|
20250409,113800,472803496,1973,1973,1973,1973,0
|
|
20250409,113700,472803496,1973,1973,1973,1973,18
|
|
20250409,113600,472767982,1973,1973,1973,1970,3420
|
|
20250409,113500,466020720,1973,1973,1973,1973,0
|
|
20250409,113400,466020720,1973,1972,1973,1972,3110
|
|
20250409,113300,459887500,1972,1972,1972,1972,15
|
|
20250409,113200,459857920,1972,1973,1973,1972,22
|
|
20250409,113100,459814534,1973,1973,1973,1973,1
|
|
20250409,113000,459812561,1973,1972,1973,1972,214
|
|
20250409,112900,459390341,1972,1973,1973,1972,51
|
|
20250409,112800,459289768,1973,1971,1973,1971,326
|
|
20250409,112700,458647170,1973,1973,1973,1973,370
|
|
20250409,112600,457917160,1973,1973,1973,1973,294
|
|
20250409,112500,457337098,1975,1975,1975,1975,0
|
|
20250409,112400,457337098,1975,1975,1975,1975,0
|
|
20250409,112300,457337098,1975,1975,1975,1975,15
|
|
20250409,112200,457307473,1975,1975,1975,1975,54
|
|
20250409,112100,457200823,1975,1975,1975,1975,83
|
|
20250409,112000,457036898,1970,1972,1972,1970,25
|
|
20250409,111900,456987628,1975,1975,1975,1975,0
|
|
20250409,111800,456987628,1975,1972,1975,1972,1469
|
|
20250409,111700,454090382,1972,1972,1972,1972,471
|
|
20250409,111600,453161570,1972,1972,1972,1972,28
|
|
20250409,111500,453106354,1972,1972,1972,1972,50
|
|
20250409,111400,453007754,1975,1970,1975,1970,2984
|
|
20250409,111300,447124029,1972,1972,1972,1970,248
|
|
20250409,111200,446635373,1972,1970,1972,1970,3610
|
|
20250409,111100,439522453,1971,1971,1971,1971,95
|
|
20250409,111000,439335208,1969,1969,1969,1969,547
|
|
20250409,110900,438258165,1967,1967,1967,1967,1000
|
|
20250409,110800,436291165,1967,1967,1967,1967,71
|
|
20250409,110700,436151508,1966,1966,1966,1966,0
|
|
20250409,110600,436151508,1966,1966,1966,1966,0
|
|
20250409,110500,436151508,1966,1967,1967,1966,696
|
|
20250409,110400,434782628,1967,1967,1967,1967,0
|
|
20250409,110300,434782628,1967,1967,1967,1967,1
|
|
20250409,110200,434780661,1971,1971,1971,1971,7
|
|
20250409,110100,434766864,1965,1968,1968,1965,1192
|
|
20250409,110000,432421734,1971,1968,1971,1968,648
|
|
20250409,105900,431145432,1968,1968,1968,1968,0
|
|
20250409,105800,431145432,1968,1968,1968,1968,1
|
|
20250409,105700,431143464,1966,1966,1966,1966,0
|
|
20250409,105600,431143464,1966,1968,1970,1966,616
|
|
20250409,105500,429931674,1968,1968,1968,1968,0
|
|
20250409,105400,429931674,1968,1968,1968,1968,0
|
|
20250409,105300,429931674,1968,1968,1968,1968,0
|
|
20250409,105200,429931674,1968,1968,1968,1968,222
|
|
20250409,105100,429494778,1968,1968,1968,1968,2
|
|
20250409,105000,429490842,1968,1967,1968,1967,1554
|
|
20250409,104900,426433399,1967,1967,1967,1967,2018
|
|
20250409,104800,422463993,1967,1963,1967,1961,1482
|
|
20250409,104700,419554647,1962,1962,1962,1962,190
|
|
20250409,104600,419181867,1961,1966,1966,1961,11314
|
|
20250409,104500,396962681,1966,1966,1966,1966,405
|
|
20250409,104400,396166451,1967,1966,1967,1966,800
|
|
20250409,104300,394592901,1967,1967,1967,1967,0
|
|
20250409,104200,394592901,1967,1967,1967,1967,271
|
|
20250409,104100,394059844,1965,1965,1965,1965,214
|
|
20250409,104000,393639334,1965,1966,1967,1965,1426
|
|
20250409,103900,390836000,1963,1963,1963,1963,297
|
|
20250409,103800,390252989,1963,1966,1966,1963,869
|
|
20250409,103700,388547139,1963,1963,1963,1962,12830
|
|
20250409,103600,363373517,1963,1963,1963,1963,231
|
|
20250409,103500,362920064,1963,1967,1967,1963,792
|
|
20250409,103400,361365310,1966,1968,1968,1962,7231
|
|
20250409,103300,347157004,1968,1968,1968,1968,0
|
|
20250409,103200,347157004,1968,1968,1968,1968,0
|
|
20250409,103100,347157004,1968,1968,1968,1967,2907
|
|
20250409,103000,341437261,1967,1968,1968,1967,341
|
|
20250409,102900,340766349,1968,1969,1969,1968,664
|
|
20250409,102800,339459546,1969,1971,1971,1969,1746
|
|
20250409,102700,336021118,1971,1971,1971,1970,2881
|
|
20250409,102600,330344467,1973,1973,1973,1972,1892
|
|
20250409,102500,326612811,1974,1974,1974,1974,216
|
|
20250409,102400,326186427,1974,1974,1974,1974,256
|
|
20250409,102300,325681083,1974,1974,1974,1973,696
|
|
20250409,102200,324307802,1974,1974,1974,1974,264
|
|
20250409,102100,323786666,1974,1974,1974,1974,13
|
|
20250409,102000,323761004,1973,1972,1974,1972,1185
|
|
20250409,101900,321423018,1972,1974,1974,1972,118
|
|
20250409,101800,321190224,1971,1972,1972,1970,6510
|
|
20250409,101700,308362803,1974,1973,1974,1973,9
|
|
20250409,101600,308345044,1974,1974,1974,1971,1625
|
|
20250409,101500,305140003,1974,1974,1974,1973,1356
|
|
20250409,101400,302463261,1971,1971,1971,1971,0
|
|
20250409,101300,302463261,1971,1979,1979,1971,2086
|
|
20250409,101200,298349586,1979,1979,1979,1979,150
|
|
20250409,101100,298052736,1980,1980,1980,1972,3920
|
|
20250409,101000,290321063,1980,1975,1980,1973,2396
|
|
20250409,100900,285589727,1975,1975,1975,1974,284
|
|
20250409,100800,285029090,1975,1980,1980,1975,16
|
|
20250409,100700,284997485,1975,1975,1975,1975,2220
|
|
20250409,100600,280612985,1975,1978,1980,1975,1064
|
|
20250409,100500,278511372,1976,1979,1979,1976,1491
|
|
20250409,100400,275562364,1980,1981,1982,1979,494
|
|
20250409,100300,274584098,1981,1981,1981,1978,128
|
|
20250409,100200,274330575,1981,1981,1982,1972,8101
|
|
20250409,100100,258328425,1980,1981,1982,1980,31
|
|
20250409,100000,258267033,1981,1979,1981,1979,2
|
|
20250409,095900,258263073,1980,1980,1980,1980,0
|
|
20250409,095800,258263073,1980,1980,1980,1980,567
|
|
20250409,095700,257140413,1981,1981,1981,1981,5
|
|
20250409,095600,257130508,1980,1980,1980,1980,700
|
|
20250409,095500,255744508,1978,1982,1982,1978,1925
|
|
20250409,095400,251933652,1982,1982,1982,1982,300
|
|
20250409,095300,251339052,1981,1981,1981,1981,559
|
|
20250409,095200,250231673,1981,1981,1981,1979,4313
|
|
20250409,095100,241692072,1982,1982,1982,1980,238
|
|
20250409,095000,241220756,1982,1981,1982,1981,1145
|
|
20250409,094900,238952501,1981,1981,1981,1980,6364
|
|
20250409,094800,226349433,1982,1984,1984,1981,1933
|
|
20250409,094700,222517685,1983,1984,1984,1982,5974
|
|
20250409,094600,210670896,1984,1983,1984,1983,1918
|
|
20250409,094500,206867117,1985,1984,1985,1984,395
|
|
20250409,094400,206083337,1984,1985,1985,1984,4316
|
|
20250409,094300,197517824,1984,1986,1986,1984,2672
|
|
20250409,094200,192213379,1986,1985,1986,1985,2296
|
|
20250409,094100,187653567,1986,1985,1986,1985,183
|
|
20250409,094000,187290206,1986,1992,1992,1985,2603
|
|
20250409,093900,182121298,1991,1992,1992,1991,207
|
|
20250409,093800,181708955,1991,1991,1991,1991,488
|
|
20250409,093700,180737347,1999,1986,1999,1986,6126
|
|
20250409,093600,168557671,1986,1985,1986,1984,844
|
|
20250409,093500,166882601,1985,1985,1986,1985,589
|
|
20250409,093400,165713428,1986,1986,1986,1980,826
|
|
20250409,093300,164073740,1981,1989,1990,1981,7573
|
|
20250409,093200,149050232,1990,1991,1991,1987,77
|
|
20250409,093100,148897082,1990,1991,1991,1989,60
|
|
20250409,093000,148777641,1990,1984,1991,1983,2619
|
|
20250409,092900,143570271,1990,1983,1990,1983,2589
|
|
20250409,092800,138435934,1983,1986,1996,1983,4275
|
|
20250409,092700,129949994,1986,1991,1991,1986,6030
|
|
20250409,092600,117965207,1989,1989,1989,1989,3
|
|
20250409,092500,117959240,1989,1993,1993,1989,6231
|
|
20250409,092400,105556864,1991,1991,1991,1991,0
|
|
20250409,092300,105556864,1991,1996,1996,1991,166
|
|
20250409,092200,105225887,1996,1997,1997,1994,418
|
|
20250409,092100,104391967,1998,1997,1998,1995,1344
|
|
20250409,092000,101710123,1996,1997,1997,1996,24
|
|
20250409,091900,101662217,1994,1994,1994,1994,13
|
|
20250409,091800,101636295,1994,1994,1998,1994,227
|
|
20250409,091700,101183049,1994,1995,1997,1994,616
|
|
20250409,091600,99954132,1995,1997,1997,1995,132
|
|
20250409,091500,99690646,1997,1998,1999,1997,506
|
|
20250409,091400,98679682,1998,1996,1998,1996,47
|
|
20250409,091300,98585822,1995,1998,1998,1989,5828
|
|
20250409,091200,86974284,1998,1998,1999,1996,633
|
|
20250409,091100,85709838,2000,2000,2000,2000,140
|
|
20250409,091000,85429838,1992,1996,1998,1992,212
|
|
20250409,090900,85006924,1996,2000,2000,1993,2829
|
|
20250409,090800,79364075,2000,1998,2000,1993,861
|
|
20250409,090700,77644556,1999,2000,2000,1999,670
|
|
20250409,090600,76304557,2000,2005,2015,2000,2316
|
|
20250409,090500,71640942,2005,2005,2005,2005,0
|
|
20250409,090400,71640942,2005,1999,2005,1999,5434
|
|
20250409,090300,60757957,1999,1994,2000,1990,7855
|
|
20250409,090200,45083819,2000,1991,2000,1991,7617
|
|
20250409,090100,29851844,1991,1992,2000,1990,2593
|
|
20250409,090000,24685773,1995,1993,1995,1992,12386
|