647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250411,194400,1078417521,2010,2010,2010,2010,24651
|
|
20250411,194300,1078417521,2010,2010,2010,2010,0
|
|
20250411,194200,1078417521,2010,2010,2010,2010,0
|
|
20250411,194100,1078417521,2010,2010,2010,2010,0
|
|
20250411,194000,1078417521,2010,2010,2010,2010,0
|
|
20250411,193900,1078417521,2010,2010,2010,2010,0
|
|
20250411,193800,1078417521,2010,2010,2010,2010,0
|
|
20250411,193700,1078417521,2010,2010,2010,2010,0
|
|
20250411,193600,1078417521,2010,2010,2010,2010,0
|
|
20250411,193500,1078417521,2010,2010,2010,2010,0
|
|
20250411,193400,1078417521,2010,2010,2010,2010,0
|
|
20250411,193300,1078417521,2010,2010,2010,2010,0
|
|
20250411,193200,1078417521,2010,2010,2010,2010,0
|
|
20250411,193100,1078417521,2010,2010,2010,2010,0
|
|
20250411,193000,1078417521,2010,2010,2010,2010,0
|
|
20250411,192900,1078417521,2010,2010,2010,2010,0
|
|
20250411,192800,1078417521,2010,2010,2010,2010,0
|
|
20250411,192700,1078417521,2010,2010,2010,2010,0
|
|
20250411,192600,1078417521,2010,2010,2010,2010,0
|
|
20250411,192500,1078417521,2010,2010,2010,2010,0
|
|
20250411,192400,1078417521,2010,2010,2010,2010,0
|
|
20250411,192300,1078417521,2010,2010,2010,2010,0
|
|
20250411,192200,1078417521,2010,2010,2010,2010,0
|
|
20250411,192100,1078417521,2010,2010,2010,2010,0
|
|
20250411,192000,1078417521,2010,2010,2010,2010,0
|
|
20250411,191900,1078417521,2010,2010,2010,2010,0
|
|
20250411,191800,1078417521,2010,2010,2010,2010,0
|
|
20250411,191700,1078417521,2010,2010,2010,2010,0
|
|
20250411,191600,1078417521,2010,2010,2010,2010,0
|
|
20250411,191500,1078417521,2010,2010,2010,2010,0
|
|
20250411,191400,1078417521,2010,2010,2010,2010,24651
|
|
20250411,191300,1078417521,2010,2010,2010,2010,0
|
|
20250411,191200,1078417521,2010,2010,2010,2010,0
|
|
20250411,191100,1078417521,2010,2010,2010,2010,0
|
|
20250411,191000,1078417521,2010,2010,2010,2010,0
|
|
20250411,190900,1078417521,2010,2010,2010,2010,0
|
|
20250411,190800,1078417521,2010,2010,2010,2010,0
|
|
20250411,190700,1078417521,2010,2010,2010,2010,0
|
|
20250411,190600,1078417521,2010,2010,2010,2010,0
|
|
20250411,190500,1078417521,2010,2010,2010,2010,0
|
|
20250411,190400,1078417521,2010,2010,2010,2010,0
|
|
20250411,190300,1078417521,2010,2010,2010,2010,0
|
|
20250411,190200,1078417521,2010,2010,2010,2010,0
|
|
20250411,190100,1078417521,2010,2010,2010,2010,0
|
|
20250411,190000,1078417521,2010,2010,2010,2010,0
|
|
20250411,185900,1078417521,2010,2010,2010,2010,0
|
|
20250411,185800,1078417521,2010,2010,2010,2010,0
|
|
20250411,185700,1078417521,2010,2010,2010,2010,0
|
|
20250411,185600,1078417521,2010,2010,2010,2010,0
|
|
20250411,185500,1078417521,2010,2010,2010,2010,0
|
|
20250411,185400,1078417521,2010,2010,2010,2010,0
|
|
20250411,185300,1078417521,2010,2010,2010,2010,0
|
|
20250411,185200,1078417521,2010,2010,2010,2010,0
|
|
20250411,185100,1078417521,2010,2010,2010,2010,0
|
|
20250411,185000,1078417521,2010,2010,2010,2010,0
|
|
20250411,184900,1078417521,2010,2010,2010,2010,0
|
|
20250411,184800,1078417521,2010,2010,2010,2010,0
|
|
20250411,184700,1078417521,2010,2010,2010,2010,0
|
|
20250411,184600,1078417521,2010,2010,2010,2010,0
|
|
20250411,184500,1078417521,2010,2010,2010,2010,0
|
|
20250411,184400,1078417521,2010,2010,2010,2010,24651
|
|
20250411,184300,1078417521,2010,2010,2010,2010,0
|
|
20250411,184200,1078417521,2010,2010,2010,2010,0
|
|
20250411,184100,1078417521,2010,2010,2010,2010,0
|
|
20250411,184000,1078417521,2010,2010,2010,2010,0
|
|
20250411,183900,1078417521,2010,2010,2010,2010,0
|
|
20250411,183800,1078417521,2010,2010,2010,2010,0
|
|
20250411,183700,1078417521,2010,2010,2010,2010,0
|
|
20250411,183600,1078417521,2010,2010,2010,2010,0
|
|
20250411,183500,1078417521,2010,2010,2010,2010,0
|
|
20250411,183400,1078417521,2010,2010,2010,2010,0
|
|
20250411,183300,1078417521,2010,2010,2010,2010,0
|
|
20250411,183200,1078417521,2010,2010,2010,2010,0
|
|
20250411,183100,1078417521,2010,2010,2010,2010,0
|
|
20250411,183000,1078417521,2010,2010,2010,2010,0
|
|
20250411,182900,1078417521,2010,2010,2010,2010,0
|
|
20250411,182800,1078417521,2010,2010,2010,2010,0
|
|
20250411,182700,1078417521,2010,2010,2010,2010,0
|
|
20250411,182600,1078417521,2010,2010,2010,2010,0
|
|
20250411,182500,1078417521,2010,2010,2010,2010,0
|
|
20250411,182400,1078417521,2010,2010,2010,2010,0
|
|
20250411,182300,1078417521,2010,2010,2010,2010,0
|
|
20250411,182200,1078417521,2010,2010,2010,2010,0
|
|
20250411,182100,1078417521,2010,2010,2010,2010,0
|
|
20250411,182000,1078417521,2010,2010,2010,2010,0
|
|
20250411,181900,1078417521,2010,2010,2010,2010,0
|
|
20250411,181800,1078417521,2010,2010,2010,2010,0
|
|
20250411,181700,1078417521,2010,2010,2010,2010,0
|
|
20250411,181600,1078417521,2010,2010,2010,2010,0
|
|
20250411,181500,1078417521,2010,2010,2010,2010,0
|
|
20250411,181400,1078417521,2010,2010,2010,2010,24651
|
|
20250411,181300,1078417521,2010,2010,2010,2010,0
|
|
20250411,181200,1078417521,2010,2010,2010,2010,0
|
|
20250411,181100,1078417521,2010,2010,2010,2010,0
|
|
20250411,181000,1078417521,2010,2010,2010,2010,0
|
|
20250411,180900,1078417521,2010,2010,2010,2010,0
|
|
20250411,180800,1078417521,2010,2010,2010,2010,0
|
|
20250411,180700,1078417521,2010,2010,2010,2010,0
|
|
20250411,180600,1078417521,2010,2010,2010,2010,0
|
|
20250411,180500,1078417521,2010,2010,2010,2010,0
|
|
20250411,180400,1078417521,2010,2010,2010,2010,0
|
|
20250411,180300,1078417521,2010,2010,2010,2010,0
|
|
20250411,180200,1078417521,2010,2010,2010,2010,0
|
|
20250411,180100,1078417521,2010,2010,2010,2010,0
|
|
20250411,180000,1078417521,2010,2010,2010,2010,0
|
|
20250411,175900,1078417521,2010,2010,2010,2010,0
|
|
20250411,175800,1078417521,2010,2010,2010,2010,0
|
|
20250411,175700,1078417521,2010,2010,2010,2010,0
|
|
20250411,175600,1078417521,2010,2010,2010,2010,0
|
|
20250411,175500,1078417521,2010,2010,2010,2010,0
|
|
20250411,175400,1078417521,2010,2010,2010,2010,0
|
|
20250411,175300,1078417521,2010,2010,2010,2010,0
|
|
20250411,175200,1078417521,2010,2010,2010,2010,0
|
|
20250411,175100,1078417521,2010,2010,2010,2010,0
|
|
20250411,175000,1078417521,2010,2010,2010,2010,0
|
|
20250411,174900,1078417521,2010,2010,2010,2010,0
|
|
20250411,174800,1078417521,2010,2010,2010,2010,0
|
|
20250411,174700,1078417521,2010,2010,2010,2010,0
|
|
20250411,174600,1078417521,2010,2010,2010,2010,0
|
|
20250411,174500,1078417521,2010,2010,2010,2010,0
|
|
20250411,174400,1078417521,2010,2010,2010,2010,24651
|
|
20250411,174300,1078417521,2010,2010,2010,2010,0
|
|
20250411,174200,1078417521,2010,2010,2010,2010,0
|
|
20250411,174100,1078417521,2010,2010,2010,2010,0
|
|
20250411,174000,1078417521,2010,2010,2010,2010,0
|
|
20250411,173900,1078417521,2010,2010,2010,2010,0
|
|
20250411,173800,1078417521,2010,2010,2010,2010,0
|
|
20250411,173700,1078417521,2010,2010,2010,2010,0
|
|
20250411,173600,1078417521,2010,2010,2010,2010,0
|
|
20250411,173500,1078417521,2010,2010,2010,2010,0
|
|
20250411,173400,1078417521,2010,2010,2010,2010,0
|
|
20250411,173300,1078417521,2010,2010,2010,2010,0
|
|
20250411,173200,1078417521,2010,2010,2010,2010,0
|
|
20250411,173100,1078417521,2010,2010,2010,2010,0
|
|
20250411,173000,1078417521,2010,2010,2010,2010,0
|
|
20250411,172900,1078417521,2010,2010,2010,2010,0
|
|
20250411,172800,1078417521,2010,2010,2010,2010,0
|
|
20250411,172700,1078417521,2010,2010,2010,2010,0
|
|
20250411,172600,1078417521,2010,2010,2010,2010,0
|
|
20250411,172500,1078417521,2010,2010,2010,2010,0
|
|
20250411,172400,1078417521,2010,2010,2010,2010,0
|
|
20250411,172300,1078417521,2010,2010,2010,2010,0
|
|
20250411,172200,1078417521,2010,2010,2010,2010,0
|
|
20250411,172100,1078417521,2010,2010,2010,2010,0
|
|
20250411,172000,1078417521,2010,2010,2010,2010,0
|
|
20250411,171900,1078417521,2010,2010,2010,2010,0
|
|
20250411,171800,1078417521,2010,2010,2010,2010,0
|
|
20250411,171700,1078417521,2010,2010,2010,2010,0
|
|
20250411,171600,1078417521,2010,2010,2010,2010,0
|
|
20250411,171500,1078417521,2010,2010,2010,2010,0
|
|
20250411,171400,1078417521,2010,2010,2010,2010,24651
|
|
20250411,171300,1078417521,2010,2010,2010,2010,0
|
|
20250411,171200,1078417521,2010,2010,2010,2010,0
|
|
20250411,171100,1078417521,2010,2010,2010,2010,0
|
|
20250411,171000,1078417521,2010,2010,2010,2010,0
|
|
20250411,170900,1078417521,2010,2010,2010,2010,0
|
|
20250411,170800,1078417521,2010,2010,2010,2010,0
|
|
20250411,170700,1078417521,2010,2010,2010,2010,0
|
|
20250411,170600,1078417521,2010,2010,2010,2010,0
|
|
20250411,170500,1078417521,2010,2010,2010,2010,0
|
|
20250411,170400,1078417521,2010,2010,2010,2010,0
|
|
20250411,170300,1078417521,2010,2010,2010,2010,0
|
|
20250411,170200,1078417521,2010,2010,2010,2010,0
|
|
20250411,170100,1078417521,2010,2010,2010,2010,0
|
|
20250411,170000,1078417521,2010,2010,2010,2010,0
|
|
20250411,165900,1078417521,2010,2010,2010,2010,0
|
|
20250411,165800,1078417521,2010,2010,2010,2010,0
|
|
20250411,165700,1078417521,2010,2010,2010,2010,0
|
|
20250411,165600,1078417521,2010,2010,2010,2010,0
|
|
20250411,165500,1078417521,2010,2010,2010,2010,0
|
|
20250411,165400,1078417521,2010,2010,2010,2010,0
|
|
20250411,165300,1078417521,2010,2010,2010,2010,0
|
|
20250411,165200,1078417521,2010,2010,2010,2010,0
|
|
20250411,165100,1078417521,2010,2010,2010,2010,0
|
|
20250411,165000,1078417521,2010,2010,2010,2010,0
|
|
20250411,164900,1078417521,2010,2010,2010,2010,0
|
|
20250411,164800,1078417521,2010,2010,2010,2010,0
|
|
20250411,164700,1078417521,2010,2010,2010,2010,0
|
|
20250411,164600,1078417521,2010,2010,2010,2010,0
|
|
20250411,164500,1078417521,2010,2010,2010,2010,0
|
|
20250411,164400,1078417521,2010,2010,2010,2010,24651
|
|
20250411,164300,1078417521,2010,2010,2010,2010,0
|
|
20250411,164200,1078417521,2010,2010,2010,2010,0
|
|
20250411,164100,1078417521,2010,2010,2010,2010,0
|
|
20250411,164000,1078417521,2010,2010,2010,2010,0
|
|
20250411,163900,1078417521,2010,2010,2010,2010,0
|
|
20250411,163800,1078417521,2010,2010,2010,2010,0
|
|
20250411,163700,1078417521,2010,2010,2010,2010,0
|
|
20250411,163600,1078417521,2010,2010,2010,2010,0
|
|
20250411,163500,1078417521,2010,2010,2010,2010,0
|
|
20250411,163400,1078417521,2010,2010,2010,2010,0
|
|
20250411,163300,1078417521,2010,2010,2010,2010,0
|
|
20250411,163200,1078417521,2010,2010,2010,2010,0
|
|
20250411,163100,1078417521,2010,2010,2010,2010,0
|
|
20250411,163000,1078417521,2010,2010,2010,2010,0
|
|
20250411,162900,1078417521,2010,2010,2010,2010,0
|
|
20250411,162800,1078417521,2010,2010,2010,2010,0
|
|
20250411,162700,1078417521,2010,2010,2010,2010,0
|
|
20250411,162600,1078417521,2010,2010,2010,2010,0
|
|
20250411,162500,1078417521,2010,2010,2010,2010,0
|
|
20250411,162400,1078417521,2010,2010,2010,2010,0
|
|
20250411,162300,1078417521,2010,2010,2010,2010,0
|
|
20250411,162200,1078417521,2010,2010,2010,2010,0
|
|
20250411,162100,1078417521,2010,2010,2010,2010,0
|
|
20250411,162000,1078417521,2010,2010,2010,2010,0
|
|
20250411,161900,1078417521,2010,2010,2010,2010,0
|
|
20250411,161800,1078417521,2010,2010,2010,2010,0
|
|
20250411,161700,1078417521,2010,2010,2010,2010,0
|
|
20250411,161600,1078417521,2010,2010,2010,2010,0
|
|
20250411,161500,1078417521,2010,2010,2010,2010,0
|
|
20250411,161400,1078417521,2010,2010,2010,2010,24651
|
|
20250411,161300,1078417521,2010,2010,2010,2010,0
|
|
20250411,161200,1078417521,2010,2010,2010,2010,0
|
|
20250411,161100,1078417521,2010,2010,2010,2010,0
|
|
20250411,161000,1078417521,2010,2010,2010,2010,0
|
|
20250411,160900,1078417521,2010,2010,2010,2010,0
|
|
20250411,160800,1078417521,2010,2010,2010,2010,0
|
|
20250411,160700,1078417521,2010,2010,2010,2010,0
|
|
20250411,160600,1078417521,2010,2010,2010,2010,0
|
|
20250411,160500,1078417521,2010,2010,2010,2010,0
|
|
20250411,160400,1078417521,2010,2010,2010,2010,0
|
|
20250411,160300,1078417521,2010,2010,2010,2010,0
|
|
20250411,160200,1078417521,2010,2010,2010,2010,0
|
|
20250411,160100,1078417521,2010,2010,2010,2010,0
|
|
20250411,160000,1078417521,2010,2010,2010,2010,0
|
|
20250411,155900,1078417521,2010,2010,2010,2010,0
|
|
20250411,155800,1078417521,2010,2010,2010,2010,0
|
|
20250411,155700,1078417521,2010,2010,2010,2010,0
|
|
20250411,155600,1078417521,2010,2010,2010,2010,0
|
|
20250411,155500,1078417521,2010,2010,2010,2010,0
|
|
20250411,155400,1078417521,2010,2010,2010,2010,0
|
|
20250411,155300,1078417521,2010,2010,2010,2010,0
|
|
20250411,155200,1078417521,2010,2010,2010,2010,0
|
|
20250411,155100,1078417521,2010,2010,2010,2010,0
|
|
20250411,155000,1078417521,2010,2010,2010,2010,0
|
|
20250411,154900,1078417521,2010,2010,2010,2010,0
|
|
20250411,154800,1078417521,2010,2010,2010,2010,0
|
|
20250411,154700,1078417521,2010,2010,2010,2010,0
|
|
20250411,154600,1078417521,2010,2010,2010,2010,0
|
|
20250411,154500,1078417521,2010,2010,2010,2010,0
|
|
20250411,154400,1078417521,2010,2010,2010,2010,24651
|
|
20250411,154300,1078417521,2010,2010,2010,2010,0
|
|
20250411,154200,1078417521,2010,2010,2010,2010,0
|
|
20250411,154100,1078417521,2010,2010,2010,2010,0
|
|
20250411,154000,1078417521,2010,2010,2010,2010,0
|
|
20250411,153900,1078417521,2010,2010,2010,2010,0
|
|
20250411,153800,1078417521,2010,2010,2010,2010,0
|
|
20250411,153700,1078417521,2010,2010,2010,2010,0
|
|
20250411,153600,1078417521,2010,2010,2010,2010,0
|
|
20250411,153500,1078417521,2010,2010,2010,2010,0
|
|
20250411,153400,1078417521,2010,2010,2010,2010,0
|
|
20250411,153300,1078417521,2010,2010,2010,2010,0
|
|
20250411,153200,1078417521,2010,2010,2010,2010,0
|
|
20250411,153100,1078417521,2010,2010,2010,2010,0
|
|
20250411,153000,1078417521,2010,2010,2010,2010,24651
|
|
20250411,152900,1028869011,2015,2015,2015,2015,0
|
|
20250411,152800,1028869011,2015,2015,2015,2015,0
|
|
20250411,152700,1028869011,2015,2015,2015,2015,0
|
|
20250411,152600,1028869011,2015,2015,2015,2015,0
|
|
20250411,152500,1028869011,2015,2015,2015,2015,0
|
|
20250411,152400,1028869011,2015,2015,2015,2015,0
|
|
20250411,152300,1028869011,2015,2015,2015,2015,0
|
|
20250411,152200,1028869011,2015,2015,2015,2015,0
|
|
20250411,152100,1028869011,2015,2015,2015,2015,0
|
|
20250411,152000,1028869011,2015,2015,2015,2015,0
|
|
20250411,151900,1028869011,2015,2025,2025,2015,6907
|
|
20250411,151800,1014936656,2025,2025,2025,2020,706
|
|
20250411,151700,1013509506,2025,2022,2025,2020,1730
|
|
20250411,151600,1010009476,2025,2020,2025,2020,697
|
|
20250411,151500,1008600291,2020,2020,2020,2020,380
|
|
20250411,151400,1007832691,2020,2020,2020,2020,109
|
|
20250411,151300,1007612511,2020,2020,2020,2020,51
|
|
20250411,151200,1007509491,2020,2020,2025,2020,3010
|
|
20250411,151100,1001427991,2025,2020,2025,2020,1526
|
|
20250411,151000,998344391,2025,2025,2025,2025,0
|
|
20250411,150900,998344391,2025,2025,2025,2025,51
|
|
20250411,150800,998241116,2025,2020,2025,2020,4970
|
|
20250411,150700,988198996,2015,2015,2015,2015,122
|
|
20250411,150600,987953166,2015,2020,2020,2015,114
|
|
20250411,150500,987722906,2020,2020,2020,2020,3518
|
|
20250411,150400,980616546,2015,2020,2020,2015,316
|
|
20250411,150300,979978231,2025,2025,2025,2025,1097
|
|
20250411,150200,977756806,2020,2025,2025,2010,7570
|
|
20250411,150100,962485991,2030,2030,2030,2030,259
|
|
20250411,150000,961960221,2025,2025,2025,2025,3
|
|
20250411,145900,961954146,2030,2025,2030,2025,337
|
|
20250411,145800,961270041,2025,2025,2025,2025,1585
|
|
20250411,145700,958060416,2025,2020,2025,2020,52
|
|
20250411,145600,957955126,2025,2025,2025,2025,30
|
|
20250411,145500,957894376,2025,2025,2025,2025,285
|
|
20250411,145400,957317251,2020,2020,2020,2020,0
|
|
20250411,145300,957317251,2020,2020,2020,2020,9
|
|
20250411,145200,957299071,2020,2020,2020,2020,2
|
|
20250411,145100,957295031,2025,2025,2025,2025,0
|
|
20250411,145000,957295031,2025,2025,2025,2025,0
|
|
20250411,144900,957295031,2025,2025,2025,2025,403
|
|
20250411,144800,956478956,2025,2025,2025,2025,484
|
|
20250411,144700,955498856,2020,2020,2020,2020,1
|
|
20250411,144600,955496836,2025,2025,2025,2025,501
|
|
20250411,144500,954482311,2020,2020,2025,2020,247
|
|
20250411,144400,953983186,2025,2020,2025,2020,2759
|
|
20250411,144300,948396216,2025,2025,2025,2025,0
|
|
20250411,144200,948396216,2025,2025,2025,2025,0
|
|
20250411,144100,948396216,2025,2025,2025,2025,149
|
|
20250411,144000,948094491,2020,2020,2020,2020,4
|
|
20250411,143900,948086411,2020,2020,2020,2020,0
|
|
20250411,143800,948086411,2020,2020,2025,2020,900
|
|
20250411,143700,946265941,2020,2020,2020,2020,131
|
|
20250411,143600,946001321,2020,2020,2020,2020,1
|
|
20250411,143500,945999301,2020,2020,2020,2020,0
|
|
20250411,143400,945999301,2020,2025,2025,2020,36
|
|
20250411,143300,945926431,2025,2020,2025,2020,3158
|
|
20250411,143200,939545981,2020,2020,2020,2020,0
|
|
20250411,143100,939545981,2020,2020,2022,2020,329
|
|
20250411,143000,938881381,2020,2020,2020,2020,3
|
|
20250411,142900,938875321,2010,2020,2020,2010,463
|
|
20250411,142800,937940821,2015,2015,2015,2015,0
|
|
20250411,142700,937940821,2015,2015,2015,2015,0
|
|
20250411,142600,937940821,2015,2015,2015,2015,0
|
|
20250411,142500,937940821,2015,2020,2020,2015,4085
|
|
20250411,142400,929709191,2020,2020,2020,2020,1
|
|
20250411,142300,929707171,2020,2020,2020,2020,1000
|
|
20250411,142200,927687171,2015,2015,2015,2015,2
|
|
20250411,142100,927683141,2020,2025,2025,2020,3051
|
|
20250411,142000,921517841,2025,2025,2025,2025,4
|
|
20250411,141900,921509741,2030,2030,2030,2030,261
|
|
20250411,141800,920979911,2030,2030,2030,2030,14
|
|
20250411,141700,920951491,2030,2025,2030,2020,2288
|
|
20250411,141600,916324131,2025,2025,2025,2025,0
|
|
20250411,141500,916324131,2025,2025,2025,2025,92
|
|
20250411,141400,916137831,2025,2030,2030,2025,268
|
|
20250411,141300,915593811,2025,2030,2030,2025,208
|
|
20250411,141200,915172431,2030,2030,2030,2030,5000
|
|
20250411,141100,905022431,2030,2030,2030,2030,83
|
|
20250411,141000,904853941,2030,2025,2030,2025,668
|
|
20250411,140900,903497921,2025,2025,2025,2025,0
|
|
20250411,140800,903497921,2025,2020,2025,2020,64
|
|
20250411,140700,903368326,2030,2030,2030,2025,13
|
|
20250411,140600,903341946,2030,2025,2030,2020,201
|
|
20250411,140500,902934851,2025,2025,2025,2025,242
|
|
20250411,140400,902444801,2020,2025,2025,2020,28
|
|
20250411,140300,902388116,2025,2025,2025,2025,101
|
|
20250411,140200,902183591,2020,2020,2020,2020,0
|
|
20250411,140100,902183591,2020,2020,2020,2020,1
|
|
20250411,140000,902181571,2020,2020,2020,2020,4
|
|
20250411,135900,902173491,2020,2020,2020,2020,1
|
|
20250411,135800,902171471,2020,2025,2030,2020,314
|
|
20250411,135700,901535516,2025,2025,2025,2025,0
|
|
20250411,135600,901535516,2025,2025,2025,2025,1
|
|
20250411,135500,901533491,2030,2030,2030,2030,0
|
|
20250411,135400,901533491,2030,2020,2030,2020,1003
|
|
20250411,135300,899507406,2030,2025,2030,2025,50
|
|
20250411,135200,899405911,2035,2035,2035,2035,739
|
|
20250411,135100,897902046,2030,2015,2035,2015,1686
|
|
20250411,135000,894471081,2030,2030,2035,2030,1314
|
|
20250411,134900,891798326,2030,2020,2030,2020,2143
|
|
20250411,134800,887448301,2020,2020,2020,2020,469
|
|
20250411,134700,886500921,2020,2020,2020,2020,1191
|
|
20250411,134600,884095101,2015,2015,2015,2015,1
|
|
20250411,134500,884093086,2015,2015,2015,2015,0
|
|
20250411,134400,884093086,2015,2010,2015,2010,2
|
|
20250411,134300,884089061,2010,2010,2010,2010,1
|
|
20250411,134200,884087051,2010,2010,2010,2010,0
|
|
20250411,134100,884087051,2010,2015,2020,2010,738
|
|
20250411,134000,882598781,2010,2015,2015,2010,669
|
|
20250411,133900,881250766,2015,2020,2020,2015,836
|
|
20250411,133800,879565796,2020,2020,2020,2020,14
|
|
20250411,133700,879537516,2015,2015,2015,2015,0
|
|
20250411,133600,879537516,2015,2020,2020,2015,3605
|
|
20250411,133500,872255421,2020,2035,2035,2020,748
|
|
20250411,133400,870744431,2020,2035,2035,2020,2522
|
|
20250411,133300,865642861,2035,2035,2035,2035,0
|
|
20250411,133200,865642861,2035,2035,2035,2035,500
|
|
20250411,133100,864625361,2035,2030,2040,2025,13101
|
|
20250411,133000,837960191,2030,2030,2030,2030,111
|
|
20250411,132900,837734861,2025,2025,2030,2025,261
|
|
20250411,132800,837205046,2030,2025,2030,2025,2
|
|
20250411,132700,837200991,2035,2035,2035,2035,0
|
|
20250411,132600,837200991,2035,2035,2035,2035,341
|
|
20250411,132500,836507056,2035,2030,2035,2030,794
|
|
20250411,132400,834894846,2030,2030,2030,2030,0
|
|
20250411,132300,834894846,2030,2025,2030,2025,5415
|
|
20250411,132200,823912361,2020,2020,2020,2020,1
|
|
20250411,132100,823910341,2020,2020,2020,2020,3
|
|
20250411,132000,823904281,2020,2025,2025,2020,6
|
|
20250411,131900,823892151,2025,2025,2025,2025,1
|
|
20250411,131800,823890126,2025,2025,2025,2025,636
|
|
20250411,131700,822602226,2025,2025,2025,2025,5168
|
|
20250411,131600,812137026,2025,2025,2025,2025,2
|
|
20250411,131500,812132976,2025,2025,2025,2025,2499
|
|
20250411,131400,807072501,2025,2025,2025,2020,175
|
|
20250411,131300,806718131,2025,2020,2025,2020,89
|
|
20250411,131200,806537921,2025,2025,2025,2025,50
|
|
20250411,131100,806436671,2020,2020,2020,2020,30
|
|
20250411,131000,806376071,2020,2025,2025,2020,12
|
|
20250411,130900,806351781,2025,2025,2025,2025,71
|
|
20250411,130800,806208006,2025,2025,2025,2025,40
|
|
20250411,130700,806127006,2025,2025,2025,2025,17
|
|
20250411,130600,806092581,2020,2020,2020,2020,2
|
|
20250411,130500,806088541,2020,2020,2020,2020,2795
|
|
20250411,130400,800442641,2025,2025,2025,2025,0
|
|
20250411,130300,800442641,2025,2025,2025,2025,104
|
|
20250411,130200,800232041,2020,2020,2020,2020,51
|
|
20250411,130100,800129021,2020,2020,2025,2020,1709
|
|
20250411,130000,796674301,2010,2010,2010,2010,6
|
|
20250411,125900,796662241,2020,2020,2020,2010,4458
|
|
20250411,125800,787660116,2015,2015,2015,2015,1
|
|
20250411,125700,787658101,2015,2015,2015,2015,468
|
|
20250411,125600,786715081,2010,2015,2015,2010,105
|
|
20250411,125500,786504006,2015,2015,2015,2015,0
|
|
20250411,125400,786504006,2015,2015,2015,2015,20
|
|
20250411,125300,786463706,2015,2015,2015,2015,110
|
|
20250411,125200,786242056,2015,2015,2015,2015,449
|
|
20250411,125100,785337321,2015,2015,2015,2015,26
|
|
20250411,125000,785284931,2015,2020,2020,2015,307
|
|
20250411,124900,784664806,2020,2020,2020,2020,1
|
|
20250411,124800,784662786,2020,2020,2020,2020,1
|
|
20250411,124700,784660766,2020,2020,2020,2020,338
|
|
20250411,124600,783978006,2020,2020,2020,2020,5
|
|
20250411,124500,783967906,2020,2020,2020,2020,2
|
|
20250411,124400,783963866,2015,2020,2020,2015,5
|
|
20250411,124300,783953771,2015,2020,2020,2015,248
|
|
20250411,124200,783452826,2020,2020,2020,2020,1
|
|
20250411,124100,783450806,2020,2020,2020,2020,181
|
|
20250411,124000,783085186,2020,2020,2020,2020,4
|
|
20250411,123900,783077106,2025,2025,2025,2025,0
|
|
20250411,123800,783077106,2025,2025,2025,2025,0
|
|
20250411,123700,783077106,2025,2025,2025,2025,30
|
|
20250411,123600,783016356,2025,2025,2025,2025,215
|
|
20250411,123500,782580981,2020,2030,2030,2020,321
|
|
20250411,123400,781929361,2025,2025,2025,2020,551
|
|
20250411,123300,780813591,2025,2025,2025,2025,1000
|
|
20250411,123200,778788591,2025,2025,2025,2025,11
|
|
20250411,123100,778766316,2025,2030,2030,2025,72
|
|
20250411,123000,778620166,2025,2030,2030,2025,1626
|
|
20250411,122900,775326276,2035,2025,2035,2025,6355
|
|
20250411,122800,762426496,2015,2015,2015,2015,1
|
|
20250411,122700,762424481,2020,2015,2020,2015,13881
|
|
20250411,122600,734398176,2015,2015,2015,2015,1938
|
|
20250411,122500,730493106,2020,2020,2020,2020,0
|
|
20250411,122400,730493106,2020,2020,2020,2020,34
|
|
20250411,122300,730424426,2020,2020,2020,2020,0
|
|
20250411,122200,730424426,2020,2015,2020,2015,300
|
|
20250411,122100,729818926,2015,2015,2015,2015,1002
|
|
20250411,122000,727799896,2015,2015,2015,2015,1858
|
|
20250411,121900,724056026,2015,2015,2015,2015,1
|
|
20250411,121800,724054011,2020,2020,2020,2020,669
|
|
20250411,121700,722702631,2020,2020,2020,2020,414
|
|
20250411,121600,721866351,2015,2015,2015,2015,0
|
|
20250411,121500,721866351,2015,2015,2015,2015,0
|
|
20250411,121400,721866351,2015,2015,2015,2015,1
|
|
20250411,121300,721864336,2015,2015,2015,2015,1500
|
|
20250411,121200,718841836,2015,2015,2020,2015,81
|
|
20250411,121100,718678611,2020,2020,2020,2020,295
|
|
20250411,121000,718082711,2015,2015,2015,2015,19
|
|
20250411,120900,718044426,2015,2015,2015,2015,0
|
|
20250411,120800,718044426,2015,2015,2015,2015,99
|
|
20250411,120700,717844941,2015,2015,2015,2015,146
|
|
20250411,120600,717550751,2015,2010,2015,2010,2055
|
|
20250411,120500,713409931,2015,2015,2015,2015,3281
|
|
20250411,120400,706798716,2015,2015,2015,2015,1
|
|
20250411,120300,706796701,2020,2020,2020,2020,0
|
|
20250411,120200,706796701,2020,2020,2020,2020,0
|
|
20250411,120100,706796701,2020,2020,2020,2020,10
|
|
20250411,120000,706776501,2020,2020,2020,2015,515
|
|
20250411,115900,705736221,2020,2015,2020,2015,1344
|
|
20250411,115800,703027871,2010,2010,2010,2010,2
|
|
20250411,115700,703023851,2005,2015,2015,2005,2320
|
|
20250411,115600,698349061,2010,2010,2010,2005,11360
|
|
20250411,115500,675515466,2015,2015,2015,2015,0
|
|
20250411,115400,675515466,2015,2010,2015,2010,857
|
|
20250411,115300,673791381,2010,2015,2015,2010,1543
|
|
20250411,115200,670688951,2010,2010,2010,2010,4079
|
|
20250411,115100,662490161,2010,2010,2010,2010,1
|
|
20250411,115000,662488151,2015,2015,2015,2015,183
|
|
20250411,114900,662119406,2020,2005,2020,2005,2385
|
|
20250411,114800,657317851,2010,2010,2015,2010,2450
|
|
20250411,114700,652391866,2010,2010,2010,2010,22
|
|
20250411,114600,652347646,2005,2005,2005,2005,0
|
|
20250411,114500,652347646,2005,2005,2005,2005,0
|
|
20250411,114400,652347646,2005,2005,2005,2005,0
|
|
20250411,114300,652347646,2005,2005,2005,2005,0
|
|
20250411,114200,652347646,2005,2000,2010,2000,983
|
|
20250411,114100,650376931,2000,2000,2000,2000,1
|
|
20250411,114000,650374931,2000,2005,2005,2000,2469
|
|
20250411,113900,645424606,2000,2000,2000,2000,0
|
|
20250411,113800,645424606,2000,2000,2000,2000,10
|
|
20250411,113700,645404606,2000,2000,2000,2000,100
|
|
20250411,113600,645204606,1999,1998,1999,1998,2
|
|
20250411,113500,645200609,1995,1995,1995,1995,1
|
|
20250411,113400,645198614,1995,1995,1995,1995,1
|
|
20250411,113300,645196619,2005,2005,2005,2005,0
|
|
20250411,113200,645196619,2005,2005,2005,2005,26
|
|
20250411,113100,645144489,2005,2005,2005,2005,103
|
|
20250411,113000,644937974,1995,2000,2005,1995,1033
|
|
20250411,112900,642872455,2000,2000,2000,2000,0
|
|
20250411,112800,642872455,2000,2000,2000,2000,85
|
|
20250411,112700,642702455,2000,1999,2000,1998,575
|
|
20250411,112600,641552990,1999,2000,2000,1999,118
|
|
20250411,112500,641316992,2000,2000,2005,2000,589
|
|
20250411,112400,640138047,2000,2000,2000,2000,75
|
|
20250411,112300,639988047,2005,2005,2005,2005,0
|
|
20250411,112200,639988047,2005,2005,2005,2005,0
|
|
20250411,112100,639988047,2005,2005,2005,2000,11
|
|
20250411,112000,639965997,2005,1999,2005,1999,5586
|
|
20250411,111900,628798217,1998,1998,1999,1993,2547
|
|
20250411,111800,623717398,1998,1998,1998,1998,70
|
|
20250411,111700,623577538,2000,2005,2005,2000,442
|
|
20250411,111600,622691788,2000,2000,2000,2000,0
|
|
20250411,111500,622691788,2000,1998,2000,1998,9245
|
|
20250411,111400,604217887,1998,1999,1999,1998,349
|
|
20250411,111300,603520584,1999,1999,2000,1999,424
|
|
20250411,111200,602672906,1999,1999,2000,1999,622
|
|
20250411,111100,601429460,1999,2000,2005,1999,2487
|
|
20250411,111000,596455251,1997,2000,2000,1997,1360
|
|
20250411,110900,593735254,2000,2000,2000,2000,26
|
|
20250411,110800,593683254,2000,2000,2000,2000,107
|
|
20250411,110700,593469254,2000,2000,2000,2000,451
|
|
20250411,110600,592567254,2005,1993,2005,1993,501
|
|
20250411,110500,591564857,1994,1994,1994,1994,7
|
|
20250411,110400,591550899,2000,1995,2000,1990,3244
|
|
20250411,110300,585066196,1990,1996,1996,1990,12
|
|
20250411,110200,585042250,1996,1996,1996,1996,103
|
|
20250411,110100,584836662,1991,1991,1991,1991,0
|
|
20250411,110000,584836662,1991,1993,1993,1991,373
|
|
20250411,105900,584093999,1998,1994,1998,1994,2500
|
|
20250411,105800,579106046,1994,1992,1994,1992,132
|
|
20250411,105700,578843000,1993,1993,1993,1991,988
|
|
20250411,105600,576875679,1993,1991,1993,1988,3430
|
|
20250411,105500,570044859,1988,1991,1991,1988,63
|
|
20250411,105400,569919429,1991,1990,1991,1990,138
|
|
20250411,105300,569644672,1990,1987,1990,1987,649
|
|
20250411,105200,568354665,1985,1985,1985,1985,4
|
|
20250411,105100,568346725,1985,1985,1985,1985,14
|
|
20250411,105000,568318935,1988,1988,1988,1988,0
|
|
20250411,104900,568318935,1988,1987,1988,1987,167
|
|
20250411,104800,567986940,1988,1983,1988,1980,3350
|
|
20250411,104700,561350902,1990,1987,1990,1987,5043
|
|
20250411,104600,551319038,1981,1985,1985,1981,2750
|
|
20250411,104500,545864379,1987,1986,1987,1986,771
|
|
20250411,104400,544332422,1985,1985,1985,1985,200
|
|
20250411,104300,543935422,1987,1987,1987,1987,0
|
|
20250411,104200,543935422,1987,1987,1987,1987,0
|
|
20250411,104100,543935422,1987,1985,1987,1985,56
|
|
20250411,104000,543824163,1985,1985,1985,1985,5
|
|
20250411,103900,543814238,1985,1985,1985,1985,100
|
|
20250411,103800,543615738,1985,1985,1985,1985,1
|
|
20250411,103700,543613753,1987,1985,1987,1983,3058
|
|
20250411,103600,537541318,1984,1984,1985,1984,515
|
|
20250411,103500,536519101,1984,1985,1986,1984,245
|
|
20250411,103400,536032612,1983,1984,1984,1983,395
|
|
20250411,103300,535249306,1982,1983,1983,1982,249
|
|
20250411,103200,534755540,1986,1986,1986,1986,0
|
|
20250411,103100,534755540,1986,1986,1986,1986,0
|
|
20250411,103000,534755540,1986,1983,1986,1983,1158
|
|
20250411,102900,532457529,1982,1982,1982,1982,1
|
|
20250411,102800,532455547,1981,1981,1981,1981,0
|
|
20250411,102700,532455547,1981,1983,1983,1981,546
|
|
20250411,102600,531372831,1976,1977,1977,1976,2173
|
|
20250411,102500,527078884,1984,1977,1984,1976,259
|
|
20250411,102400,526565276,1977,1977,1977,1977,402
|
|
20250411,102300,525770522,1977,1977,1977,1977,335
|
|
20250411,102200,525108227,1982,1978,1982,1978,15367
|
|
20250411,102100,494682944,1978,1977,1978,1977,65
|
|
20250411,102000,494554378,1978,1978,1978,1978,301
|
|
20250411,101900,493959000,1978,1978,1978,1977,1952
|
|
20250411,101800,490099727,1978,1978,1979,1978,3
|
|
20250411,101700,490093792,1977,1975,1977,1975,2
|
|
20250411,101600,490089840,1979,1979,1980,1979,103
|
|
20250411,101500,489886002,1978,1977,1978,1977,1330
|
|
20250411,101400,487255980,1977,1977,1977,1977,85
|
|
20250411,101300,487087935,1977,1977,1977,1976,73
|
|
20250411,101200,486943672,1977,1976,1977,1976,2
|
|
20250411,101100,486939719,1977,1978,1978,1976,59
|
|
20250411,101000,486823046,1978,1978,1978,1975,555
|
|
20250411,100900,485726406,1978,1978,1978,1976,17
|
|
20250411,100800,485692782,1978,1978,1978,1976,68
|
|
20250411,100700,485558288,1978,1978,1978,1978,3
|
|
20250411,100600,485552354,1978,1978,1978,1978,1
|
|
20250411,100500,485550376,1978,1977,1978,1977,2
|
|
20250411,100400,485546421,1976,1978,1979,1976,475
|
|
20250411,100300,484607607,1978,1980,1980,1975,6
|
|
20250411,100200,484595735,1980,1980,1980,1974,515
|
|
20250411,100100,483579041,1980,1973,1980,1973,281
|
|
20250411,100000,483022957,1980,1976,1980,1973,5150
|
|
20250411,095900,472827045,1980,1976,1980,1976,2055
|
|
20250411,095800,468760144,1972,1973,1974,1972,4038
|
|
20250411,095700,460789258,1972,1972,1972,1972,1
|
|
20250411,095600,460787286,1972,1972,1972,1972,4227
|
|
20250411,095500,452451642,1972,1972,1973,1972,1047
|
|
20250411,095400,450386452,1972,1973,1974,1972,1253
|
|
20250411,095300,447913887,1973,1973,1973,1972,18525
|
|
20250411,095200,411364840,1973,1976,1977,1973,997
|
|
20250411,095100,409395475,1975,1975,1975,1973,1012
|
|
20250411,095000,407397633,1974,1975,1975,1974,753
|
|
20250411,094900,405911069,1974,1975,1975,1974,142
|
|
20250411,094800,405630732,1975,1975,1978,1974,724
|
|
20250411,094700,404200872,1975,1973,1975,1973,3162
|
|
20250411,094600,397959220,1973,1973,1975,1973,4489
|
|
20250411,094500,389102421,1973,1975,1975,1973,11403
|
|
20250411,094400,366591862,1975,1976,1979,1975,1303
|
|
20250411,094300,364018333,1976,1980,1980,1975,4404
|
|
20250411,094200,355316582,1980,1978,1980,1978,492
|
|
20250411,094100,354343277,1978,1975,1978,1975,547
|
|
20250411,094000,353262625,1975,1977,1978,1975,648
|
|
20250411,093900,351982715,1977,1979,1979,1977,167
|
|
20250411,093800,351652381,1979,1979,1979,1979,151
|
|
20250411,093700,351353552,1979,1977,1979,1975,1948
|
|
20250411,093600,347502429,1978,1978,1978,1978,90
|
|
20250411,093500,347324409,1978,1976,1978,1975,3795
|
|
20250411,093400,339825800,1976,1978,1978,1975,3063
|
|
20250411,093300,333769184,1983,1981,1983,1978,347
|
|
20250411,093200,333082352,1983,1983,1983,1983,14
|
|
20250411,093100,333054590,1983,1983,1983,1983,12
|
|
20250411,093000,333030794,1983,1980,1983,1980,504
|
|
20250411,092900,332032862,1980,1982,1984,1980,1072
|
|
20250411,092800,329910143,1982,1983,1983,1982,23
|
|
20250411,092700,329864554,1985,1984,1985,1984,296
|
|
20250411,092600,329277051,1984,1984,1984,1984,450
|
|
20250411,092500,328384251,1984,1984,1984,1984,3870
|
|
20250411,092400,320706171,1980,1984,1984,1980,1343
|
|
20250411,092300,318046997,1984,1979,1984,1979,37174
|
|
20250411,092200,244341331,1979,1979,1979,1976,2475
|
|
20250411,092100,239448190,1979,1978,1979,1972,1470
|
|
20250411,092000,236541691,1973,1978,1979,1972,6035
|
|
20250411,091900,224617371,1978,1977,1978,1973,4806
|
|
20250411,091800,215119771,1977,1978,1978,1976,3708
|
|
20250411,091700,207790175,1978,1972,1978,1972,1084
|
|
20250411,091600,205648870,1972,1975,1980,1970,2770
|
|
20250411,091500,200185774,1971,1970,1977,1970,12969
|
|
20250411,091400,174598453,1971,1983,1983,1971,14349
|
|
20250411,091300,146237199,1983,1983,1983,1983,397
|
|
20250411,091200,145449948,1983,1981,1983,1979,489
|
|
20250411,091100,144481483,1978,1984,1984,1978,1116
|
|
20250411,091000,142271446,1983,1983,1983,1980,1009
|
|
20250411,090900,140271444,1983,1981,1983,1981,2158
|
|
20250411,090800,135992140,1976,1981,1981,1975,2333
|
|
20250411,090700,131381760,1980,1987,1989,1975,28736
|
|
20250411,090600,74501250,1986,1989,1989,1982,1328
|
|
20250411,090500,71865147,1989,1985,1989,1980,7868
|
|
20250411,090400,56238199,1985,1980,1985,1980,78
|
|
20250411,090300,56083752,1980,1980,1980,1980,979
|
|
20250411,090200,54145332,1980,1989,1989,1978,11066
|
|
20250411,090100,32213554,1989,1992,1992,1977,9293
|
|
20250411,090000,13788663,1999,1991,2000,1989,6922
|