647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,194400,387850820,2090,2090,2090,2090,14801
|
|
20250422,194300,387850820,2090,2090,2090,2090,0
|
|
20250422,194200,387850820,2090,2090,2090,2090,0
|
|
20250422,194100,387850820,2090,2090,2090,2090,0
|
|
20250422,194000,387850820,2090,2090,2090,2090,0
|
|
20250422,193900,387850820,2090,2090,2090,2090,0
|
|
20250422,193800,387850820,2090,2090,2090,2090,0
|
|
20250422,193700,387850820,2090,2090,2090,2090,0
|
|
20250422,193600,387850820,2090,2090,2090,2090,0
|
|
20250422,193500,387850820,2090,2090,2090,2090,0
|
|
20250422,193400,387850820,2090,2090,2090,2090,0
|
|
20250422,193300,387850820,2090,2090,2090,2090,0
|
|
20250422,193200,387850820,2090,2090,2090,2090,0
|
|
20250422,193100,387850820,2090,2090,2090,2090,0
|
|
20250422,193000,387850820,2090,2090,2090,2090,0
|
|
20250422,192900,387850820,2090,2090,2090,2090,0
|
|
20250422,192800,387850820,2090,2090,2090,2090,0
|
|
20250422,192700,387850820,2090,2090,2090,2090,0
|
|
20250422,192600,387850820,2090,2090,2090,2090,0
|
|
20250422,192500,387850820,2090,2090,2090,2090,0
|
|
20250422,192400,387850820,2090,2090,2090,2090,0
|
|
20250422,192300,387850820,2090,2090,2090,2090,0
|
|
20250422,192200,387850820,2090,2090,2090,2090,0
|
|
20250422,192100,387850820,2090,2090,2090,2090,0
|
|
20250422,192000,387850820,2090,2090,2090,2090,0
|
|
20250422,191900,387850820,2090,2090,2090,2090,0
|
|
20250422,191800,387850820,2090,2090,2090,2090,0
|
|
20250422,191700,387850820,2090,2090,2090,2090,0
|
|
20250422,191600,387850820,2090,2090,2090,2090,0
|
|
20250422,191500,387850820,2090,2090,2090,2090,0
|
|
20250422,191400,387850820,2090,2090,2090,2090,14801
|
|
20250422,191300,387850820,2090,2090,2090,2090,0
|
|
20250422,191200,387850820,2090,2090,2090,2090,0
|
|
20250422,191100,387850820,2090,2090,2090,2090,0
|
|
20250422,191000,387850820,2090,2090,2090,2090,0
|
|
20250422,190900,387850820,2090,2090,2090,2090,0
|
|
20250422,190800,387850820,2090,2090,2090,2090,0
|
|
20250422,190700,387850820,2090,2090,2090,2090,0
|
|
20250422,190600,387850820,2090,2090,2090,2090,0
|
|
20250422,190500,387850820,2090,2090,2090,2090,0
|
|
20250422,190400,387850820,2090,2090,2090,2090,0
|
|
20250422,190300,387850820,2090,2090,2090,2090,0
|
|
20250422,190200,387850820,2090,2090,2090,2090,0
|
|
20250422,190100,387850820,2090,2090,2090,2090,0
|
|
20250422,190000,387850820,2090,2090,2090,2090,0
|
|
20250422,185900,387850820,2090,2090,2090,2090,0
|
|
20250422,185800,387850820,2090,2090,2090,2090,0
|
|
20250422,185700,387850820,2090,2090,2090,2090,0
|
|
20250422,185600,387850820,2090,2090,2090,2090,0
|
|
20250422,185500,387850820,2090,2090,2090,2090,0
|
|
20250422,185400,387850820,2090,2090,2090,2090,0
|
|
20250422,185300,387850820,2090,2090,2090,2090,0
|
|
20250422,185200,387850820,2090,2090,2090,2090,0
|
|
20250422,185100,387850820,2090,2090,2090,2090,0
|
|
20250422,185000,387850820,2090,2090,2090,2090,0
|
|
20250422,184900,387850820,2090,2090,2090,2090,0
|
|
20250422,184800,387850820,2090,2090,2090,2090,0
|
|
20250422,184700,387850820,2090,2090,2090,2090,0
|
|
20250422,184600,387850820,2090,2090,2090,2090,0
|
|
20250422,184500,387850820,2090,2090,2090,2090,0
|
|
20250422,184400,387850820,2090,2090,2090,2090,14801
|
|
20250422,184300,387850820,2090,2090,2090,2090,0
|
|
20250422,184200,387850820,2090,2090,2090,2090,0
|
|
20250422,184100,387850820,2090,2090,2090,2090,0
|
|
20250422,184000,387850820,2090,2090,2090,2090,0
|
|
20250422,183900,387850820,2090,2090,2090,2090,0
|
|
20250422,183800,387850820,2090,2090,2090,2090,0
|
|
20250422,183700,387850820,2090,2090,2090,2090,0
|
|
20250422,183600,387850820,2090,2090,2090,2090,0
|
|
20250422,183500,387850820,2090,2090,2090,2090,0
|
|
20250422,183400,387850820,2090,2090,2090,2090,0
|
|
20250422,183300,387850820,2090,2090,2090,2090,0
|
|
20250422,183200,387850820,2090,2090,2090,2090,0
|
|
20250422,183100,387850820,2090,2090,2090,2090,0
|
|
20250422,183000,387850820,2090,2090,2090,2090,0
|
|
20250422,182900,387850820,2090,2090,2090,2090,0
|
|
20250422,182800,387850820,2090,2090,2090,2090,0
|
|
20250422,182700,387850820,2090,2090,2090,2090,0
|
|
20250422,182600,387850820,2090,2090,2090,2090,0
|
|
20250422,182500,387850820,2090,2090,2090,2090,0
|
|
20250422,182400,387850820,2090,2090,2090,2090,0
|
|
20250422,182300,387850820,2090,2090,2090,2090,0
|
|
20250422,182200,387850820,2090,2090,2090,2090,0
|
|
20250422,182100,387850820,2090,2090,2090,2090,0
|
|
20250422,182000,387850820,2090,2090,2090,2090,0
|
|
20250422,181900,387850820,2090,2090,2090,2090,0
|
|
20250422,181800,387850820,2090,2090,2090,2090,0
|
|
20250422,181700,387850820,2090,2090,2090,2090,0
|
|
20250422,181600,387850820,2090,2090,2090,2090,0
|
|
20250422,181500,387850820,2090,2090,2090,2090,0
|
|
20250422,181400,387850820,2090,2090,2090,2090,14801
|
|
20250422,181300,387850820,2090,2090,2090,2090,0
|
|
20250422,181200,387850820,2090,2090,2090,2090,0
|
|
20250422,181100,387850820,2090,2090,2090,2090,0
|
|
20250422,181000,387850820,2090,2090,2090,2090,0
|
|
20250422,180900,387850820,2090,2090,2090,2090,0
|
|
20250422,180800,387850820,2090,2090,2090,2090,0
|
|
20250422,180700,387850820,2090,2090,2090,2090,0
|
|
20250422,180600,387850820,2090,2090,2090,2090,0
|
|
20250422,180500,387850820,2090,2090,2090,2090,0
|
|
20250422,180400,387850820,2090,2090,2090,2090,0
|
|
20250422,180300,387850820,2090,2090,2090,2090,0
|
|
20250422,180200,387850820,2090,2090,2090,2090,0
|
|
20250422,180100,387850820,2090,2090,2090,2090,0
|
|
20250422,180000,387850820,2090,2090,2090,2090,0
|
|
20250422,175900,387850820,2090,2090,2090,2090,0
|
|
20250422,175800,387850820,2090,2090,2090,2090,0
|
|
20250422,175700,387850820,2090,2090,2090,2090,0
|
|
20250422,175600,387850820,2090,2090,2090,2090,0
|
|
20250422,175500,387850820,2090,2090,2090,2090,0
|
|
20250422,175400,387850820,2090,2090,2090,2090,0
|
|
20250422,175300,387850820,2090,2090,2090,2090,0
|
|
20250422,175200,387850820,2090,2090,2090,2090,0
|
|
20250422,175100,387850820,2090,2090,2090,2090,0
|
|
20250422,175000,387850820,2090,2090,2090,2090,0
|
|
20250422,174900,387850820,2090,2090,2090,2090,0
|
|
20250422,174800,387850820,2090,2090,2090,2090,0
|
|
20250422,174700,387850820,2090,2090,2090,2090,0
|
|
20250422,174600,387850820,2090,2090,2090,2090,0
|
|
20250422,174500,387850820,2090,2090,2090,2090,0
|
|
20250422,174400,387850820,2090,2090,2090,2090,14801
|
|
20250422,174300,387850820,2090,2090,2090,2090,0
|
|
20250422,174200,387850820,2090,2090,2090,2090,0
|
|
20250422,174100,387850820,2090,2090,2090,2090,0
|
|
20250422,174000,387850820,2090,2090,2090,2090,0
|
|
20250422,173900,387850820,2090,2090,2090,2090,0
|
|
20250422,173800,387850820,2090,2090,2090,2090,0
|
|
20250422,173700,387850820,2090,2090,2090,2090,0
|
|
20250422,173600,387850820,2090,2090,2090,2090,0
|
|
20250422,173500,387850820,2090,2090,2090,2090,0
|
|
20250422,173400,387850820,2090,2090,2090,2090,0
|
|
20250422,173300,387850820,2090,2090,2090,2090,0
|
|
20250422,173200,387850820,2090,2090,2090,2090,0
|
|
20250422,173100,387850820,2090,2090,2090,2090,0
|
|
20250422,173000,387850820,2090,2090,2090,2090,0
|
|
20250422,172900,387850820,2090,2090,2090,2090,0
|
|
20250422,172800,387850820,2090,2090,2090,2090,0
|
|
20250422,172700,387850820,2090,2090,2090,2090,0
|
|
20250422,172600,387850820,2090,2090,2090,2090,0
|
|
20250422,172500,387850820,2090,2090,2090,2090,0
|
|
20250422,172400,387850820,2090,2090,2090,2090,0
|
|
20250422,172300,387850820,2090,2090,2090,2090,0
|
|
20250422,172200,387850820,2090,2090,2090,2090,0
|
|
20250422,172100,387850820,2090,2090,2090,2090,0
|
|
20250422,172000,387850820,2090,2090,2090,2090,0
|
|
20250422,171900,387850820,2090,2090,2090,2090,0
|
|
20250422,171800,387850820,2090,2090,2090,2090,0
|
|
20250422,171700,387850820,2090,2090,2090,2090,0
|
|
20250422,171600,387850820,2090,2090,2090,2090,0
|
|
20250422,171500,387850820,2090,2090,2090,2090,0
|
|
20250422,171400,387850820,2090,2090,2090,2090,14801
|
|
20250422,171300,387850820,2090,2090,2090,2090,0
|
|
20250422,171200,387850820,2090,2090,2090,2090,0
|
|
20250422,171100,387850820,2090,2090,2090,2090,0
|
|
20250422,171000,387850820,2090,2090,2090,2090,0
|
|
20250422,170900,387850820,2090,2090,2090,2090,0
|
|
20250422,170800,387850820,2090,2090,2090,2090,0
|
|
20250422,170700,387850820,2090,2090,2090,2090,0
|
|
20250422,170600,387850820,2090,2090,2090,2090,0
|
|
20250422,170500,387850820,2090,2090,2090,2090,0
|
|
20250422,170400,387850820,2090,2090,2090,2090,0
|
|
20250422,170300,387850820,2090,2090,2090,2090,0
|
|
20250422,170200,387850820,2090,2090,2090,2090,0
|
|
20250422,170100,387850820,2090,2090,2090,2090,0
|
|
20250422,170000,387850820,2090,2090,2090,2090,0
|
|
20250422,165900,387850820,2090,2090,2090,2090,0
|
|
20250422,165800,387850820,2090,2090,2090,2090,0
|
|
20250422,165700,387850820,2090,2090,2090,2090,0
|
|
20250422,165600,387850820,2090,2090,2090,2090,0
|
|
20250422,165500,387850820,2090,2090,2090,2090,0
|
|
20250422,165400,387850820,2090,2090,2090,2090,0
|
|
20250422,165300,387850820,2090,2090,2090,2090,0
|
|
20250422,165200,387850820,2090,2090,2090,2090,0
|
|
20250422,165100,387850820,2090,2090,2090,2090,0
|
|
20250422,165000,387850820,2090,2090,2090,2090,0
|
|
20250422,164900,387850820,2090,2090,2090,2090,0
|
|
20250422,164800,387850820,2090,2090,2090,2090,0
|
|
20250422,164700,387850820,2090,2090,2090,2090,0
|
|
20250422,164600,387850820,2090,2090,2090,2090,0
|
|
20250422,164500,387850820,2090,2090,2090,2090,0
|
|
20250422,164400,387850820,2090,2090,2090,2090,14801
|
|
20250422,164300,387850820,2090,2090,2090,2090,0
|
|
20250422,164200,387850820,2090,2090,2090,2090,0
|
|
20250422,164100,387850820,2090,2090,2090,2090,0
|
|
20250422,164000,387850820,2090,2090,2090,2090,0
|
|
20250422,163900,387850820,2090,2090,2090,2090,0
|
|
20250422,163800,387850820,2090,2090,2090,2090,0
|
|
20250422,163700,387850820,2090,2090,2090,2090,0
|
|
20250422,163600,387850820,2090,2090,2090,2090,0
|
|
20250422,163500,387850820,2090,2090,2090,2090,0
|
|
20250422,163400,387850820,2090,2090,2090,2090,0
|
|
20250422,163300,387850820,2090,2090,2090,2090,0
|
|
20250422,163200,387850820,2090,2090,2090,2090,0
|
|
20250422,163100,387850820,2090,2090,2090,2090,0
|
|
20250422,163000,387850820,2090,2090,2090,2090,0
|
|
20250422,162900,387850820,2090,2090,2090,2090,0
|
|
20250422,162800,387850820,2090,2090,2090,2090,0
|
|
20250422,162700,387850820,2090,2090,2090,2090,0
|
|
20250422,162600,387850820,2090,2090,2090,2090,0
|
|
20250422,162500,387850820,2090,2090,2090,2090,0
|
|
20250422,162400,387850820,2090,2090,2090,2090,0
|
|
20250422,162300,387850820,2090,2090,2090,2090,0
|
|
20250422,162200,387850820,2090,2090,2090,2090,0
|
|
20250422,162100,387850820,2090,2090,2090,2090,0
|
|
20250422,162000,387850820,2090,2090,2090,2090,0
|
|
20250422,161900,387850820,2090,2090,2090,2090,0
|
|
20250422,161800,387850820,2090,2090,2090,2090,0
|
|
20250422,161700,387850820,2090,2090,2090,2090,0
|
|
20250422,161600,387850820,2090,2090,2090,2090,0
|
|
20250422,161500,387850820,2090,2090,2090,2090,0
|
|
20250422,161400,387850820,2090,2090,2090,2090,14801
|
|
20250422,161300,387850820,2090,2090,2090,2090,0
|
|
20250422,161200,387850820,2090,2090,2090,2090,0
|
|
20250422,161100,387850820,2090,2090,2090,2090,0
|
|
20250422,161000,387850820,2090,2090,2090,2090,0
|
|
20250422,160900,387850820,2090,2090,2090,2090,0
|
|
20250422,160800,387850820,2090,2090,2090,2090,0
|
|
20250422,160700,387850820,2090,2090,2090,2090,0
|
|
20250422,160600,387850820,2090,2090,2090,2090,0
|
|
20250422,160500,387850820,2090,2090,2090,2090,0
|
|
20250422,160400,387850820,2090,2090,2090,2090,0
|
|
20250422,160300,387850820,2090,2090,2090,2090,0
|
|
20250422,160200,387850820,2090,2090,2090,2090,0
|
|
20250422,160100,387850820,2090,2090,2090,2090,0
|
|
20250422,160000,387850820,2090,2090,2090,2090,0
|
|
20250422,155900,387850820,2090,2090,2090,2090,0
|
|
20250422,155800,387850820,2090,2090,2090,2090,0
|
|
20250422,155700,387850820,2090,2090,2090,2090,0
|
|
20250422,155600,387850820,2090,2090,2090,2090,0
|
|
20250422,155500,387850820,2090,2090,2090,2090,0
|
|
20250422,155400,387850820,2090,2090,2090,2090,0
|
|
20250422,155300,387850820,2090,2090,2090,2090,0
|
|
20250422,155200,387850820,2090,2090,2090,2090,0
|
|
20250422,155100,387850820,2090,2090,2090,2090,0
|
|
20250422,155000,387850820,2090,2090,2090,2090,0
|
|
20250422,154900,387850820,2090,2090,2090,2090,0
|
|
20250422,154800,387850820,2090,2090,2090,2090,0
|
|
20250422,154700,387850820,2090,2090,2090,2090,0
|
|
20250422,154600,387850820,2090,2090,2090,2090,0
|
|
20250422,154500,387850820,2090,2090,2090,2090,0
|
|
20250422,154400,387850820,2090,2090,2090,2090,14801
|
|
20250422,154300,387850820,2090,2090,2090,2090,0
|
|
20250422,154200,387850820,2090,2090,2090,2090,0
|
|
20250422,154100,387850820,2090,2090,2090,2090,0
|
|
20250422,154000,387850820,2090,2090,2090,2090,0
|
|
20250422,153900,387850820,2090,2090,2090,2090,0
|
|
20250422,153800,387850820,2090,2090,2090,2090,0
|
|
20250422,153700,387850820,2090,2090,2090,2090,0
|
|
20250422,153600,387850820,2090,2090,2090,2090,0
|
|
20250422,153500,387850820,2090,2090,2090,2090,0
|
|
20250422,153400,387850820,2090,2090,2090,2090,0
|
|
20250422,153300,387850820,2090,2090,2090,2090,0
|
|
20250422,153200,387850820,2090,2090,2090,2090,0
|
|
20250422,153100,387850820,2090,2090,2090,2090,0
|
|
20250422,153000,387850820,2090,2090,2090,2090,14801
|
|
20250422,152900,356916730,2070,2070,2070,2070,0
|
|
20250422,152800,356916730,2070,2070,2070,2070,0
|
|
20250422,152700,356916730,2070,2070,2070,2070,0
|
|
20250422,152600,356916730,2070,2070,2070,2070,0
|
|
20250422,152500,356916730,2070,2070,2070,2070,0
|
|
20250422,152400,356916730,2070,2070,2070,2070,0
|
|
20250422,152300,356916730,2070,2070,2070,2070,0
|
|
20250422,152200,356916730,2070,2070,2070,2070,0
|
|
20250422,152100,356916730,2070,2070,2070,2070,0
|
|
20250422,152000,356916730,2070,2070,2070,2070,0
|
|
20250422,151900,356916730,2070,2080,2080,2070,1948
|
|
20250422,151800,352872840,2080,2080,2080,2080,40
|
|
20250422,151700,352789640,2080,2080,2080,2080,222
|
|
20250422,151600,352327880,2080,2080,2080,2080,79
|
|
20250422,151500,352163560,2080,2070,2080,2070,279
|
|
20250422,151400,351584450,2080,2075,2080,2075,113
|
|
20250422,151300,351349790,2075,2070,2075,2070,119
|
|
20250422,151200,351102910,2075,2075,2075,2070,134
|
|
20250422,151100,350825110,2075,2075,2075,2070,191
|
|
20250422,151000,350428790,2080,2075,2080,2075,251
|
|
20250422,150900,349907395,2080,2080,2080,2075,78
|
|
20250422,150800,349745160,2080,2080,2080,2080,84
|
|
20250422,150700,349570440,2080,2080,2080,2075,76
|
|
20250422,150600,349412365,2080,2080,2080,2080,140
|
|
20250422,150500,349121165,2080,2080,2080,2080,142
|
|
20250422,150400,348825805,2080,2075,2080,2075,79
|
|
20250422,150300,348661490,2080,2080,2080,2080,77
|
|
20250422,150200,348501330,2080,2075,2080,2075,78
|
|
20250422,150100,348339095,2080,2080,2080,2080,80
|
|
20250422,150000,348172695,2080,2075,2080,2075,78
|
|
20250422,145900,348010460,2080,2075,2080,2070,81
|
|
20250422,145800,347842030,2080,2075,2080,2075,78
|
|
20250422,145700,347679895,2080,2085,2085,2080,77
|
|
20250422,145600,347519545,2085,2080,2085,2080,128
|
|
20250422,145500,347252705,2070,2085,2085,2070,116
|
|
20250422,145400,347011970,2080,2075,2080,2075,2503
|
|
20250422,145300,341805830,2080,2075,2080,2070,3883
|
|
20250422,145200,333765880,2080,2080,2080,2080,80
|
|
20250422,145100,333599480,2080,2075,2080,2075,76
|
|
20250422,145000,333441405,2080,2080,2080,2075,477
|
|
20250422,144900,332451245,2080,2075,2080,2075,379
|
|
20250422,144800,331662980,2080,2080,2080,2080,322
|
|
20250422,144700,330993220,2080,2080,2080,2080,127
|
|
20250422,144600,330729060,2080,2080,2085,2080,77
|
|
20250422,144500,330568840,2085,2085,2085,2075,1517
|
|
20250422,144400,327413155,2085,2085,2085,2085,420
|
|
20250422,144300,326537455,2085,2085,2085,2080,88
|
|
20250422,144200,326353980,2085,2085,2085,2085,108
|
|
20250422,144100,326128800,2085,2085,2085,2080,596
|
|
20250422,144000,324888035,2085,2085,2085,2085,440
|
|
20250422,143900,323970635,2085,2085,2085,2080,91
|
|
20250422,143800,323780905,2085,2085,2085,2085,4510
|
|
20250422,143700,314377555,2085,2080,2085,2080,78
|
|
20250422,143600,314214940,2085,2080,2085,2080,656
|
|
20250422,143500,312850255,2080,2080,2080,2080,78
|
|
20250422,143400,312688015,2075,2080,2080,2075,78
|
|
20250422,143300,312525780,2080,2080,2080,2080,70
|
|
20250422,143200,312380180,2080,2080,2080,2075,80
|
|
20250422,143100,312213785,2080,2080,2080,2080,77
|
|
20250422,143000,312053625,2080,2075,2080,2075,82
|
|
20250422,142900,311883095,2080,2080,2080,2080,489
|
|
20250422,142800,310865975,2085,2085,2085,2080,153
|
|
20250422,142700,310547070,2080,2085,2085,2075,1071
|
|
20250422,142600,308319195,2085,2085,2085,2085,77
|
|
20250422,142500,308158650,2085,2085,2085,2080,79
|
|
20250422,142400,307993940,2085,2085,2085,2080,83
|
|
20250422,142300,307820920,2085,2085,2085,2080,80
|
|
20250422,142200,307654125,2085,2085,2085,2085,37
|
|
20250422,142100,307576980,2085,2080,2085,2080,87
|
|
20250422,142000,307395650,2085,2085,2085,2080,77
|
|
20250422,141900,307235110,2085,2080,2085,2080,78
|
|
20250422,141800,307072500,2080,2080,2080,2075,77
|
|
20250422,141700,306912400,2080,2080,2080,2080,667
|
|
20250422,141600,305525040,2080,2080,2080,2075,78
|
|
20250422,141500,305362805,2080,2080,2080,2080,78
|
|
20250422,141400,305200565,2080,2075,2080,2070,79
|
|
20250422,141300,305036505,2075,2080,2080,2075,90
|
|
20250422,141200,304849365,2080,2085,2085,2080,77
|
|
20250422,141100,304689015,2085,2085,2085,2080,274
|
|
20250422,141000,304117735,2085,2085,2085,2085,78
|
|
20250422,140900,303955105,2085,2080,2085,2080,77
|
|
20250422,140800,303794670,2085,2070,2085,2070,229
|
|
20250422,140700,303319110,2075,2075,2075,2075,118
|
|
20250422,140600,303074260,2070,2080,2085,2070,1767
|
|
20250422,140500,299407290,2080,2080,2080,2080,320
|
|
20250422,140400,298741690,2075,2080,2080,2075,92
|
|
20250422,140300,298550385,2080,2085,2085,2080,80
|
|
20250422,140200,298383775,2085,2085,2085,2080,74
|
|
20250422,140100,298229490,2085,2085,2085,2085,80
|
|
20250422,140000,298062690,2085,2080,2085,2075,185
|
|
20250422,135900,297677795,2085,2085,2085,2085,78
|
|
20250422,135800,297515165,2085,2080,2085,2080,533
|
|
20250422,135700,296406335,2085,2085,2085,2085,78
|
|
20250422,135600,296243705,2085,2080,2085,2080,77
|
|
20250422,135500,296083175,2085,2085,2085,2075,727
|
|
20250422,135400,294570630,2085,2085,2085,2085,77
|
|
20250422,135300,294410085,2085,2085,2085,2085,78
|
|
20250422,135200,294247455,2080,2085,2085,2080,78
|
|
20250422,135100,294084830,2085,2085,2085,2085,328
|
|
20250422,135000,293400950,2080,2080,2085,2080,1229
|
|
20250422,134900,290844430,2080,2080,2080,2080,42
|
|
20250422,134800,290757070,2080,2075,2080,2075,78
|
|
20250422,134700,290594835,2080,2080,2080,2080,77
|
|
20250422,134600,290434675,2080,2075,2080,2075,861
|
|
20250422,134500,288647710,2080,2080,2080,2080,79
|
|
20250422,134400,288483390,2080,2075,2080,2075,85
|
|
20250422,134300,288306645,2075,2080,2080,2075,105
|
|
20250422,134200,288088380,2080,2080,2080,2075,515
|
|
20250422,134100,287019360,2075,2080,2080,2075,112
|
|
20250422,134000,286786405,2080,2080,2080,2080,77
|
|
20250422,133900,286626245,2075,2080,2080,2075,80
|
|
20250422,133800,286459850,2080,2080,2080,2080,37
|
|
20250422,133700,286382890,2080,2080,2080,2075,80
|
|
20250422,133600,286216495,2080,2085,2085,2080,281
|
|
20250422,133500,285631830,2085,2085,2085,2085,77
|
|
20250422,133400,285471285,2085,2080,2085,2075,648
|
|
20250422,133300,284123240,2080,2085,2085,2080,7928
|
|
20250422,133200,267632615,2085,2080,2085,2080,87
|
|
20250422,133100,267451225,2085,2085,2085,2085,324
|
|
20250422,133000,266775685,2085,2080,2085,2080,79
|
|
20250422,132900,266610975,2085,2085,2085,2080,472
|
|
20250422,132800,265627555,2080,2085,2085,2080,5151
|
|
20250422,132700,254912585,2080,2085,2085,2080,43
|
|
20250422,132600,254822935,2085,2085,2085,2085,81
|
|
20250422,132500,254654050,2085,2085,2085,2085,75
|
|
20250422,132400,254497675,2085,2085,2085,2085,78
|
|
20250422,132300,254335045,2085,2085,2085,2085,102
|
|
20250422,132200,254122375,2080,2080,2080,2080,2971
|
|
20250422,132100,247942695,2080,2080,2080,2075,80
|
|
20250422,132000,247776300,2080,2080,2080,2080,78
|
|
20250422,131900,247614060,2080,2080,2080,2080,77
|
|
20250422,131800,247453900,2080,2080,2080,2080,436
|
|
20250422,131700,246547020,2080,2080,2080,2080,691
|
|
20250422,131600,245109740,2080,2075,2080,2075,42
|
|
20250422,131500,245022395,2080,2080,2080,2075,101
|
|
20250422,131400,244812385,2075,2080,2080,2075,123
|
|
20250422,131300,244556770,2080,2080,2080,2080,77
|
|
20250422,131200,244396610,2080,2080,2080,2075,2300
|
|
20250422,131100,239623710,2080,2080,2080,2080,77
|
|
20250422,131000,239463550,2080,2080,2080,2080,78
|
|
20250422,130900,239301310,2080,2080,2080,2080,77
|
|
20250422,130800,239141150,2080,2080,2080,2075,1196
|
|
20250422,130700,236659055,2080,2080,2080,2080,77
|
|
20250422,130600,236498895,2080,2080,2080,2075,143
|
|
20250422,130500,236201780,2080,2080,2080,2080,40
|
|
20250422,130400,236118580,2080,2075,2080,2075,80
|
|
20250422,130300,235952185,2080,2080,2080,2080,293
|
|
20250422,130200,235342745,2080,2080,2080,2080,89
|
|
20250422,130100,235157625,2080,2080,2080,2080,127
|
|
20250422,130000,234893465,2080,2080,2080,2080,79
|
|
20250422,125900,234729145,2080,2080,2080,2080,75
|
|
20250422,125800,234573145,2080,2080,2080,2080,179
|
|
20250422,125700,234200825,2080,2080,2080,2080,77
|
|
20250422,125600,234040665,2080,2080,2080,2080,77
|
|
20250422,125500,233880505,2080,2080,2080,2080,77
|
|
20250422,125400,233720345,2080,2080,2080,2080,39
|
|
20250422,125300,233639225,2080,2070,2080,2070,154
|
|
20250422,125200,233319675,2080,2080,2080,2070,6507
|
|
20250422,125100,219833245,2080,2080,2080,2080,77
|
|
20250422,125000,219673085,2080,2080,2080,2080,83
|
|
20250422,124900,219500445,2080,2080,2080,2080,77
|
|
20250422,124800,219340285,2080,2080,2080,2080,77
|
|
20250422,124700,219180125,2080,2080,2080,2080,78
|
|
20250422,124600,219017885,2080,2080,2080,2080,514
|
|
20250422,124500,217948765,2080,2080,2080,2075,100
|
|
20250422,124400,217740875,2080,2080,2080,2080,77
|
|
20250422,124300,217580715,2080,2080,2080,2080,41
|
|
20250422,124200,217495435,2080,2080,2080,2080,79
|
|
20250422,124100,217331115,2080,2080,2080,2080,75
|
|
20250422,124000,217175115,2080,2080,2080,2080,77
|
|
20250422,123900,217014955,2080,2080,2080,2080,77
|
|
20250422,123800,216854795,2080,2080,2080,2080,101
|
|
20250422,123700,216644715,2080,2080,2080,2080,448
|
|
20250422,123600,215712875,2080,2075,2080,2075,217
|
|
20250422,123500,215262165,2075,2080,2080,2075,171
|
|
20250422,123400,214906920,2080,2080,2080,2080,74
|
|
20250422,123300,214753000,2080,2080,2080,2080,39
|
|
20250422,123200,214671880,2080,2080,2080,2080,78
|
|
20250422,123100,214509640,2080,2080,2080,2080,78
|
|
20250422,123000,214347400,2080,2080,2080,2080,77
|
|
20250422,122900,214187240,2080,2080,2080,2080,78
|
|
20250422,122800,214025000,2080,2080,2080,2080,77
|
|
20250422,122700,213864840,2080,2075,2080,2075,89
|
|
20250422,122600,213679965,2080,2080,2080,2080,77
|
|
20250422,122500,213519805,2080,2080,2080,2080,78
|
|
20250422,122400,213357565,2070,2080,2080,2070,97
|
|
20250422,122300,213156005,2080,2080,2080,2080,102
|
|
20250422,122200,212943845,2080,2080,2080,2080,56
|
|
20250422,122100,212827365,2080,2080,2080,2080,77
|
|
20250422,122000,212667205,2080,2080,2080,2080,77
|
|
20250422,121900,212507045,2080,2080,2080,2080,129
|
|
20250422,121800,212238725,2080,2080,2080,2080,78
|
|
20250422,121700,212076485,2070,2080,2080,2070,1746
|
|
20250422,121600,208457680,2080,2080,2080,2075,572
|
|
20250422,121500,207270390,2080,2080,2080,2080,77
|
|
20250422,121400,207110230,2080,2080,2080,2075,79
|
|
20250422,121300,206945915,2080,2080,2080,2080,78
|
|
20250422,121200,206783675,2080,2080,2080,2080,76
|
|
20250422,121100,206625595,2080,2080,2080,2080,39
|
|
20250422,121000,206544475,2080,2080,2080,2080,77
|
|
20250422,120900,206384315,2080,2080,2080,2080,78
|
|
20250422,120800,206222075,2080,2080,2080,2080,77
|
|
20250422,120700,206061915,2080,2080,2080,2080,78
|
|
20250422,120600,205899675,2080,2080,2080,2065,1024
|
|
20250422,120500,203779250,2065,2080,2080,2065,4885
|
|
20250422,120400,193670575,2080,2080,2080,2080,518
|
|
20250422,120300,192593135,2080,2070,2080,2070,79
|
|
20250422,120200,192428825,2080,2080,2080,2080,80
|
|
20250422,120100,192262425,2080,2080,2080,2080,88
|
|
20250422,120000,192079385,2075,2080,2080,2075,44
|
|
20250422,115900,191987885,2080,2075,2080,2075,947
|
|
20250422,115800,190022445,2080,2080,2080,2075,609
|
|
20250422,115700,188756530,2080,2080,2080,2080,75
|
|
20250422,115600,188600530,2080,2080,2080,2080,151
|
|
20250422,115500,188286450,2080,2080,2080,2080,84
|
|
20250422,115400,188111730,2080,2080,2080,2080,89
|
|
20250422,115300,187926610,2080,2080,2080,2075,278
|
|
20250422,115200,187348375,2080,2080,2080,2075,122
|
|
20250422,115100,187094840,2080,2080,2080,2080,76
|
|
20250422,115000,186936760,2080,2075,2080,2075,810
|
|
20250422,114900,185254615,2075,2080,2080,2075,2239
|
|
20250422,114800,180607375,2080,2080,2080,2080,77
|
|
20250422,114700,180447215,2080,2080,2080,2080,432
|
|
20250422,114600,179548655,2080,2080,2080,2080,228
|
|
20250422,114500,179074415,2080,2075,2080,2075,3149
|
|
20250422,114400,172537855,2080,2080,2080,2080,78
|
|
20250422,114300,172375615,2080,2080,2080,2080,487
|
|
20250422,114200,171362655,2080,2080,2080,2080,78
|
|
20250422,114100,171200415,2080,2080,2080,2075,87
|
|
20250422,114000,171019505,2080,2080,2080,2080,220
|
|
20250422,113900,170561905,2075,2080,2080,2075,577
|
|
20250422,113800,169364245,2080,2080,2080,2080,320
|
|
20250422,113700,168698645,2080,2080,2080,2075,401
|
|
20250422,113600,167866170,2080,2080,2080,2080,76
|
|
20250422,113500,167708090,2080,2080,2080,2080,76
|
|
20250422,113400,167550010,2075,2080,2080,2075,329
|
|
20250422,113300,166866940,2080,2080,2080,2080,78
|
|
20250422,113200,166704700,2080,2080,2080,2080,79
|
|
20250422,113100,166540380,2080,2075,2080,2075,223
|
|
20250422,113000,166077280,2080,2080,2080,2080,78
|
|
20250422,112900,165915040,2080,2080,2080,2080,120
|
|
20250422,112800,165665440,2080,2080,2080,2080,81
|
|
20250422,112700,165496960,2080,2075,2080,2075,580
|
|
20250422,112600,164293285,2080,2080,2080,2080,478
|
|
20250422,112500,163299045,2080,2080,2085,2080,140
|
|
20250422,112400,163007660,2075,2080,2080,2075,278
|
|
20250422,112300,162430420,2085,2085,2085,2085,77
|
|
20250422,112200,162269875,2085,2085,2085,2085,178
|
|
20250422,112100,161898745,2085,2080,2085,2080,77
|
|
20250422,112000,161738465,2075,2080,2080,2075,778
|
|
20250422,111900,160123725,2080,2080,2080,2080,77
|
|
20250422,111800,159963565,2080,2080,2080,2080,78
|
|
20250422,111700,159801325,2080,2080,2080,2080,789
|
|
20250422,111600,158160205,2080,2080,2080,2080,40
|
|
20250422,111500,158077005,2080,2080,2080,2080,77
|
|
20250422,111400,157916845,2080,2075,2080,2075,102
|
|
20250422,111300,157704795,2080,2080,2080,2080,77
|
|
20250422,111200,157544635,2080,2080,2080,2075,875
|
|
20250422,111100,155728635,2080,2080,2080,2080,106
|
|
20250422,111000,155508155,2085,2085,2085,2075,495
|
|
20250422,110900,154480080,2085,2085,2085,2085,78
|
|
20250422,110800,154317450,2085,2085,2085,2085,76
|
|
20250422,110700,154158990,2085,2085,2085,2085,77
|
|
20250422,110600,153998445,2080,2085,2085,2080,2048
|
|
20250422,110500,149738220,2080,2080,2080,2075,5056
|
|
20250422,110400,139221950,2080,2075,2080,2075,79
|
|
20250422,110300,139057635,2075,2080,2080,2075,1496
|
|
20250422,110200,135951750,2080,2080,2080,2080,78
|
|
20250422,110100,135789510,2080,2080,2080,2080,177
|
|
20250422,110000,135421350,2080,2080,2080,2080,209
|
|
20250422,105900,134986630,2080,2080,2080,2080,82
|
|
20250422,105800,134816070,2080,2080,2080,2080,286
|
|
20250422,105700,134221190,2080,2080,2080,2080,78
|
|
20250422,105600,134058950,2080,2080,2080,2075,482
|
|
20250422,105500,133056525,2080,2080,2080,2080,442
|
|
20250422,105400,132137165,2075,2080,2080,2075,9466
|
|
20250422,105300,112495015,2075,2080,2080,2075,118
|
|
20250422,105200,112249730,2080,2080,2080,2080,77
|
|
20250422,105100,112089570,2080,2080,2080,2075,78
|
|
20250422,105000,111927340,2080,2080,2080,2080,81
|
|
20250422,104900,111758860,2080,2080,2080,2080,387
|
|
20250422,104800,110953900,2080,2080,2080,2080,78
|
|
20250422,104700,110791660,2080,2075,2080,2075,1080
|
|
20250422,104600,108548340,2075,2075,2075,2075,75
|
|
20250422,104500,108392715,2075,2075,2075,2075,78
|
|
20250422,104400,108230865,2075,2075,2075,2075,78
|
|
20250422,104300,108069015,2075,2075,2075,2075,37
|
|
20250422,104200,107992240,2075,2075,2075,2075,124
|
|
20250422,104100,107734940,2075,2075,2075,2075,78
|
|
20250422,104000,107573090,2075,2075,2075,2075,77
|
|
20250422,103900,107413315,2075,2075,2075,2075,78
|
|
20250422,103800,107251465,2075,2075,2075,2070,975
|
|
20250422,103700,105230840,2070,2075,2075,2070,79
|
|
20250422,103600,105066920,2075,2075,2075,2070,98
|
|
20250422,103500,104863675,2075,2075,2075,2075,438
|
|
20250422,103400,103954825,2075,2075,2075,2075,77
|
|
20250422,103300,103795050,2070,2075,2075,2070,101
|
|
20250422,103200,103585590,2075,2075,2075,2075,40
|
|
20250422,103100,103502590,2075,2075,2075,2075,76
|
|
20250422,103000,103344890,2075,2070,2075,2070,439
|
|
20250422,102900,102434000,2075,2075,2075,2075,76
|
|
20250422,102800,102276300,2075,2075,2075,2075,76
|
|
20250422,102700,102118600,2075,2070,2075,2070,1104
|
|
20250422,102600,99832925,2070,2070,2070,2070,76
|
|
20250422,102500,99675605,2070,2070,2070,2070,92
|
|
20250422,102400,99485165,2070,2070,2070,2065,97
|
|
20250422,102300,99284475,2070,2075,2075,2070,80
|
|
20250422,102200,99118665,2075,2075,2075,2075,76
|
|
20250422,102100,98960965,2075,2065,2075,2065,38
|
|
20250422,102000,98882210,2070,2070,2070,2065,176
|
|
20250422,101900,98518140,2070,2065,2070,2065,4441
|
|
20250422,101800,89347085,2075,2075,2075,2075,77
|
|
20250422,101700,89187310,2075,2070,2075,2070,78
|
|
20250422,101600,89025730,2070,2065,2075,2065,127
|
|
20250422,101500,88763040,2075,2075,2075,2075,994
|
|
20250422,101400,86700490,2075,2075,2075,2075,107
|
|
20250422,101300,86478465,2075,2075,2075,2075,84
|
|
20250422,101200,86304165,2075,2075,2075,2070,84
|
|
20250422,101100,86129870,2075,2075,2075,2070,139
|
|
20250422,101000,85841465,2075,2075,2075,2070,62
|
|
20250422,100900,85712895,2075,2075,2075,2070,163
|
|
20250422,100800,85374985,2075,2075,2075,2070,97
|
|
20250422,100700,85173740,2075,2070,2075,2070,551
|
|
20250422,100600,84032750,2070,2070,2070,2070,750
|
|
20250422,100500,82480250,2070,2070,2070,2070,178
|
|
20250422,100400,82111790,2070,2070,2070,2070,210
|
|
20250422,100300,81677090,2070,2070,2070,2070,120
|
|
20250422,100200,81428690,2070,2065,2070,2065,4159
|
|
20250422,100100,72840345,2065,2065,2065,2065,411
|
|
20250422,100000,71991630,2060,2060,2060,2060,14
|
|
20250422,095900,71962790,2065,2065,2065,2065,12
|
|
20250422,095800,71938010,2065,2065,2065,2065,0
|
|
20250422,095700,71938010,2065,2065,2065,2065,0
|
|
20250422,095600,71938010,2065,2065,2065,2065,0
|
|
20250422,095500,71938010,2065,2065,2065,2065,0
|
|
20250422,095400,71938010,2065,2065,2065,2065,0
|
|
20250422,095300,71938010,2065,2065,2065,2065,701
|
|
20250422,095200,70490445,2065,2065,2065,2065,3871
|
|
20250422,095100,62496830,2065,2065,2065,2065,2231
|
|
20250422,095000,57889815,2070,2070,2070,2070,0
|
|
20250422,094900,57889815,2070,2065,2070,2065,1496
|
|
20250422,094800,54800570,2065,2065,2065,2065,43
|
|
20250422,094700,54711775,2065,2065,2065,2065,20
|
|
20250422,094600,54670475,2065,2065,2065,2065,163
|
|
20250422,094500,54333880,2065,2065,2065,2065,2
|
|
20250422,094400,54329750,2065,2065,2065,2065,693
|
|
20250422,094300,52898705,2065,2065,2065,2065,78
|
|
20250422,094200,52737635,2065,2065,2070,2065,362
|
|
20250422,094100,51990100,2065,2075,2075,2065,3076
|
|
20250422,094000,45638105,2075,2070,2075,2070,43
|
|
20250422,093900,45549025,2075,2075,2075,2075,106
|
|
20250422,093800,45329075,2075,2075,2075,2075,1004
|
|
20250422,093700,43245775,2075,2075,2075,2070,169
|
|
20250422,093600,42895880,2075,2070,2075,2070,504
|
|
20250422,093500,41852465,2070,2070,2075,2070,1975
|
|
20250422,093400,37764135,2070,2070,2070,2070,19
|
|
20250422,093300,37724805,2070,2070,2070,2070,45
|
|
20250422,093200,37631655,2070,2070,2070,2070,25
|
|
20250422,093100,37579905,2070,2065,2070,2065,1689
|
|
20250422,093000,34092065,2065,2065,2065,2065,5
|
|
20250422,092900,34081740,2065,2065,2065,2065,207
|
|
20250422,092800,33654285,2060,2060,2060,2060,0
|
|
20250422,092700,33654285,2060,2060,2060,2060,26
|
|
20250422,092600,33600725,2060,2065,2065,2060,549
|
|
20250422,092500,32467285,2060,2060,2060,2060,544
|
|
20250422,092400,31346645,2060,2060,2060,2060,644
|
|
20250422,092300,30020005,2060,2060,2060,2060,2070
|
|
20250422,092200,25755805,2065,2065,2065,2065,16
|
|
20250422,092100,25722765,2065,2065,2065,2065,13
|
|
20250422,092000,25695920,2065,2065,2065,2065,799
|
|
20250422,091900,24045985,2065,2065,2065,2065,11
|
|
20250422,091800,24023270,2065,2065,2065,2065,0
|
|
20250422,091700,24023270,2065,2060,2065,2060,294
|
|
20250422,091600,23417165,2065,2065,2065,2065,10
|
|
20250422,091500,23396515,2065,2065,2065,2065,65
|
|
20250422,091400,23262290,2065,2065,2065,2065,1
|
|
20250422,091300,23260225,2060,2055,2060,2055,1355
|
|
20250422,091200,20468975,2060,2055,2060,2055,765
|
|
20250422,091100,18896325,2060,2060,2060,2060,350
|
|
20250422,091000,18175325,2060,2060,2060,2060,698
|
|
20250422,090900,16737445,2060,2060,2060,2060,2632
|
|
20250422,090800,11315525,2065,2065,2065,2065,186
|
|
20250422,090700,10931435,2065,2070,2070,2065,58
|
|
20250422,090600,10811660,2070,2070,2070,2070,14
|
|
20250422,090500,10782680,2060,2060,2060,2060,0
|
|
20250422,090400,10782680,2060,2070,2070,2060,891
|
|
20250422,090300,8946220,2075,2075,2075,2075,10
|
|
20250422,090200,8925470,2065,2065,2065,2065,0
|
|
20250422,090100,8925470,2065,2065,2065,2065,0
|
|
20250422,090000,8925470,2065,2080,2080,2065,4293
|