647 lines
31 KiB
CSV
647 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250424,194400,943542866,2140,2140,2140,2140,25146
|
|
20250424,194300,943542866,2140,2140,2140,2140,0
|
|
20250424,194200,943542866,2140,2140,2140,2140,0
|
|
20250424,194100,943542866,2140,2140,2140,2140,0
|
|
20250424,194000,943542866,2140,2140,2140,2140,0
|
|
20250424,193900,943542866,2140,2140,2140,2140,0
|
|
20250424,193800,943542866,2140,2140,2140,2140,0
|
|
20250424,193700,943542866,2140,2140,2140,2140,0
|
|
20250424,193600,943542866,2140,2140,2140,2140,0
|
|
20250424,193500,943542866,2140,2140,2140,2140,0
|
|
20250424,193400,943542866,2140,2140,2140,2140,0
|
|
20250424,193300,943542866,2140,2140,2140,2140,0
|
|
20250424,193200,943542866,2140,2140,2140,2140,0
|
|
20250424,193100,943542866,2140,2140,2140,2140,0
|
|
20250424,193000,943542866,2140,2140,2140,2140,0
|
|
20250424,192900,943542866,2140,2140,2140,2140,0
|
|
20250424,192800,943542866,2140,2140,2140,2140,0
|
|
20250424,192700,943542866,2140,2140,2140,2140,0
|
|
20250424,192600,943542866,2140,2140,2140,2140,0
|
|
20250424,192500,943542866,2140,2140,2140,2140,0
|
|
20250424,192400,943542866,2140,2140,2140,2140,0
|
|
20250424,192300,943542866,2140,2140,2140,2140,0
|
|
20250424,192200,943542866,2140,2140,2140,2140,0
|
|
20250424,192100,943542866,2140,2140,2140,2140,0
|
|
20250424,192000,943542866,2140,2140,2140,2140,0
|
|
20250424,191900,943542866,2140,2140,2140,2140,0
|
|
20250424,191800,943542866,2140,2140,2140,2140,0
|
|
20250424,191700,943542866,2140,2140,2140,2140,0
|
|
20250424,191600,943542866,2140,2140,2140,2140,0
|
|
20250424,191500,943542866,2140,2140,2140,2140,0
|
|
20250424,191400,943542866,2140,2140,2140,2140,25146
|
|
20250424,191300,943542866,2140,2140,2140,2140,0
|
|
20250424,191200,943542866,2140,2140,2140,2140,0
|
|
20250424,191100,943542866,2140,2140,2140,2140,0
|
|
20250424,191000,943542866,2140,2140,2140,2140,0
|
|
20250424,190900,943542866,2140,2140,2140,2140,0
|
|
20250424,190800,943542866,2140,2140,2140,2140,0
|
|
20250424,190700,943542866,2140,2140,2140,2140,0
|
|
20250424,190600,943542866,2140,2140,2140,2140,0
|
|
20250424,190500,943542866,2140,2140,2140,2140,0
|
|
20250424,190400,943542866,2140,2140,2140,2140,0
|
|
20250424,190300,943542866,2140,2140,2140,2140,0
|
|
20250424,190200,943542866,2140,2140,2140,2140,0
|
|
20250424,190100,943542866,2140,2140,2140,2140,0
|
|
20250424,190000,943542866,2140,2140,2140,2140,0
|
|
20250424,185900,943542866,2140,2140,2140,2140,0
|
|
20250424,185800,943542866,2140,2140,2140,2140,0
|
|
20250424,185700,943542866,2140,2140,2140,2140,0
|
|
20250424,185600,943542866,2140,2140,2140,2140,0
|
|
20250424,185500,943542866,2140,2140,2140,2140,0
|
|
20250424,185400,943542866,2140,2140,2140,2140,0
|
|
20250424,185300,943542866,2140,2140,2140,2140,0
|
|
20250424,185200,943542866,2140,2140,2140,2140,0
|
|
20250424,185100,943542866,2140,2140,2140,2140,0
|
|
20250424,185000,943542866,2140,2140,2140,2140,0
|
|
20250424,184900,943542866,2140,2140,2140,2140,0
|
|
20250424,184800,943542866,2140,2140,2140,2140,0
|
|
20250424,184700,943542866,2140,2140,2140,2140,0
|
|
20250424,184600,943542866,2140,2140,2140,2140,0
|
|
20250424,184500,943542866,2140,2140,2140,2140,0
|
|
20250424,184400,943542866,2140,2140,2140,2140,25146
|
|
20250424,184300,943542866,2140,2140,2140,2140,0
|
|
20250424,184200,943542866,2140,2140,2140,2140,0
|
|
20250424,184100,943542866,2140,2140,2140,2140,0
|
|
20250424,184000,943542866,2140,2140,2140,2140,0
|
|
20250424,183900,943542866,2140,2140,2140,2140,0
|
|
20250424,183800,943542866,2140,2140,2140,2140,0
|
|
20250424,183700,943542866,2140,2140,2140,2140,0
|
|
20250424,183600,943542866,2140,2140,2140,2140,0
|
|
20250424,183500,943542866,2140,2140,2140,2140,0
|
|
20250424,183400,943542866,2140,2140,2140,2140,0
|
|
20250424,183300,943542866,2140,2140,2140,2140,0
|
|
20250424,183200,943542866,2140,2140,2140,2140,0
|
|
20250424,183100,943542866,2140,2140,2140,2140,0
|
|
20250424,183000,943542866,2140,2140,2140,2140,0
|
|
20250424,182900,943542866,2140,2140,2140,2140,0
|
|
20250424,182800,943542866,2140,2140,2140,2140,0
|
|
20250424,182700,943542866,2140,2140,2140,2140,0
|
|
20250424,182600,943542866,2140,2140,2140,2140,0
|
|
20250424,182500,943542866,2140,2140,2140,2140,0
|
|
20250424,182400,943542866,2140,2140,2140,2140,0
|
|
20250424,182300,943542866,2140,2140,2140,2140,0
|
|
20250424,182200,943542866,2140,2140,2140,2140,0
|
|
20250424,182100,943542866,2140,2140,2140,2140,0
|
|
20250424,182000,943542866,2140,2140,2140,2140,0
|
|
20250424,181900,943542866,2140,2140,2140,2140,0
|
|
20250424,181800,943542866,2140,2140,2140,2140,0
|
|
20250424,181700,943542866,2140,2140,2140,2140,0
|
|
20250424,181600,943542866,2140,2140,2140,2140,0
|
|
20250424,181500,943542866,2140,2140,2140,2140,0
|
|
20250424,181400,943542866,2140,2140,2140,2140,25146
|
|
20250424,181300,943542866,2140,2140,2140,2140,0
|
|
20250424,181200,943542866,2140,2140,2140,2140,0
|
|
20250424,181100,943542866,2140,2140,2140,2140,0
|
|
20250424,181000,943542866,2140,2140,2140,2140,0
|
|
20250424,180900,943542866,2140,2140,2140,2140,0
|
|
20250424,180800,943542866,2140,2140,2140,2140,0
|
|
20250424,180700,943542866,2140,2140,2140,2140,0
|
|
20250424,180600,943542866,2140,2140,2140,2140,0
|
|
20250424,180500,943542866,2140,2140,2140,2140,0
|
|
20250424,180400,943542866,2140,2140,2140,2140,0
|
|
20250424,180300,943542866,2140,2140,2140,2140,0
|
|
20250424,180200,943542866,2140,2140,2140,2140,0
|
|
20250424,180100,943542866,2140,2140,2140,2140,0
|
|
20250424,180000,943542866,2140,2140,2140,2140,0
|
|
20250424,175900,943542866,2140,2140,2140,2140,0
|
|
20250424,175800,943542866,2140,2140,2140,2140,0
|
|
20250424,175700,943542866,2140,2140,2140,2140,0
|
|
20250424,175600,943542866,2140,2140,2140,2140,0
|
|
20250424,175500,943542866,2140,2140,2140,2140,0
|
|
20250424,175400,943542866,2140,2140,2140,2140,0
|
|
20250424,175300,943542866,2140,2140,2140,2140,0
|
|
20250424,175200,943542866,2140,2140,2140,2140,0
|
|
20250424,175100,943542866,2140,2140,2140,2140,0
|
|
20250424,175000,943542866,2140,2140,2140,2140,0
|
|
20250424,174900,943542866,2140,2140,2140,2140,0
|
|
20250424,174800,943542866,2140,2140,2140,2140,0
|
|
20250424,174700,943542866,2140,2140,2140,2140,0
|
|
20250424,174600,943542866,2140,2140,2140,2140,0
|
|
20250424,174500,943542866,2140,2140,2140,2140,0
|
|
20250424,174400,943542866,2140,2140,2140,2140,25146
|
|
20250424,174300,943542866,2140,2140,2140,2140,0
|
|
20250424,174200,943542866,2140,2140,2140,2140,0
|
|
20250424,174100,943542866,2140,2140,2140,2140,0
|
|
20250424,174000,943542866,2140,2140,2140,2140,0
|
|
20250424,173900,943542866,2140,2140,2140,2140,0
|
|
20250424,173800,943542866,2140,2140,2140,2140,0
|
|
20250424,173700,943542866,2140,2140,2140,2140,0
|
|
20250424,173600,943542866,2140,2140,2140,2140,0
|
|
20250424,173500,943542866,2140,2140,2140,2140,0
|
|
20250424,173400,943542866,2140,2140,2140,2140,0
|
|
20250424,173300,943542866,2140,2140,2140,2140,0
|
|
20250424,173200,943542866,2140,2140,2140,2140,0
|
|
20250424,173100,943542866,2140,2140,2140,2140,0
|
|
20250424,173000,943542866,2140,2140,2140,2140,0
|
|
20250424,172900,943542866,2140,2140,2140,2140,0
|
|
20250424,172800,943542866,2140,2140,2140,2140,0
|
|
20250424,172700,943542866,2140,2140,2140,2140,0
|
|
20250424,172600,943542866,2140,2140,2140,2140,0
|
|
20250424,172500,943542866,2140,2140,2140,2140,0
|
|
20250424,172400,943542866,2140,2140,2140,2140,0
|
|
20250424,172300,943542866,2140,2140,2140,2140,0
|
|
20250424,172200,943542866,2140,2140,2140,2140,0
|
|
20250424,172100,943542866,2140,2140,2140,2140,0
|
|
20250424,172000,943542866,2140,2140,2140,2140,0
|
|
20250424,171900,943542866,2140,2140,2140,2140,0
|
|
20250424,171800,943542866,2140,2140,2140,2140,0
|
|
20250424,171700,943542866,2140,2140,2140,2140,0
|
|
20250424,171600,943542866,2140,2140,2140,2140,0
|
|
20250424,171500,943542866,2140,2140,2140,2140,0
|
|
20250424,171400,943542866,2140,2140,2140,2140,25146
|
|
20250424,171300,943542866,2140,2140,2140,2140,0
|
|
20250424,171200,943542866,2140,2140,2140,2140,0
|
|
20250424,171100,943542866,2140,2140,2140,2140,0
|
|
20250424,171000,943542866,2140,2140,2140,2140,0
|
|
20250424,170900,943542866,2140,2140,2140,2140,0
|
|
20250424,170800,943542866,2140,2140,2140,2140,0
|
|
20250424,170700,943542866,2140,2140,2140,2140,0
|
|
20250424,170600,943542866,2140,2140,2140,2140,0
|
|
20250424,170500,943542866,2140,2140,2140,2140,0
|
|
20250424,170400,943542866,2140,2140,2140,2140,0
|
|
20250424,170300,943542866,2140,2140,2140,2140,0
|
|
20250424,170200,943542866,2140,2140,2140,2140,0
|
|
20250424,170100,943542866,2140,2140,2140,2140,0
|
|
20250424,170000,943542866,2140,2140,2140,2140,0
|
|
20250424,165900,943542866,2140,2140,2140,2140,0
|
|
20250424,165800,943542866,2140,2140,2140,2140,0
|
|
20250424,165700,943542866,2140,2140,2140,2140,0
|
|
20250424,165600,943542866,2140,2140,2140,2140,0
|
|
20250424,165500,943542866,2140,2140,2140,2140,0
|
|
20250424,165400,943542866,2140,2140,2140,2140,0
|
|
20250424,165300,943542866,2140,2140,2140,2140,0
|
|
20250424,165200,943542866,2140,2140,2140,2140,0
|
|
20250424,165100,943542866,2140,2140,2140,2140,0
|
|
20250424,165000,943542866,2140,2140,2140,2140,0
|
|
20250424,164900,943542866,2140,2140,2140,2140,0
|
|
20250424,164800,943542866,2140,2140,2140,2140,0
|
|
20250424,164700,943542866,2140,2140,2140,2140,0
|
|
20250424,164600,943542866,2140,2140,2140,2140,0
|
|
20250424,164500,943542866,2140,2140,2140,2140,0
|
|
20250424,164400,943542866,2140,2140,2140,2140,25146
|
|
20250424,164300,943542866,2140,2140,2140,2140,0
|
|
20250424,164200,943542866,2140,2140,2140,2140,0
|
|
20250424,164100,943542866,2140,2140,2140,2140,0
|
|
20250424,164000,943542866,2140,2140,2140,2140,0
|
|
20250424,163900,943542866,2140,2140,2140,2140,0
|
|
20250424,163800,943542866,2140,2140,2140,2140,0
|
|
20250424,163700,943542866,2140,2140,2140,2140,0
|
|
20250424,163600,943542866,2140,2140,2140,2140,0
|
|
20250424,163500,943542866,2140,2140,2140,2140,0
|
|
20250424,163400,943542866,2140,2140,2140,2140,0
|
|
20250424,163300,943542866,2140,2140,2140,2140,0
|
|
20250424,163200,943542866,2140,2140,2140,2140,0
|
|
20250424,163100,943542866,2140,2140,2140,2140,0
|
|
20250424,163000,943542866,2140,2140,2140,2140,0
|
|
20250424,162900,943542866,2140,2140,2140,2140,0
|
|
20250424,162800,943542866,2140,2140,2140,2140,0
|
|
20250424,162700,943542866,2140,2140,2140,2140,0
|
|
20250424,162600,943542866,2140,2140,2140,2140,0
|
|
20250424,162500,943542866,2140,2140,2140,2140,0
|
|
20250424,162400,943542866,2140,2140,2140,2140,0
|
|
20250424,162300,943542866,2140,2140,2140,2140,0
|
|
20250424,162200,943542866,2140,2140,2140,2140,0
|
|
20250424,162100,943542866,2140,2140,2140,2140,0
|
|
20250424,162000,943542866,2140,2140,2140,2140,0
|
|
20250424,161900,943542866,2140,2140,2140,2140,0
|
|
20250424,161800,943542866,2140,2140,2140,2140,0
|
|
20250424,161700,943542866,2140,2140,2140,2140,0
|
|
20250424,161600,943542866,2140,2140,2140,2140,0
|
|
20250424,161500,943542866,2140,2140,2140,2140,0
|
|
20250424,161400,943542866,2140,2140,2140,2140,25146
|
|
20250424,161300,943542866,2140,2140,2140,2140,0
|
|
20250424,161200,943542866,2140,2140,2140,2140,0
|
|
20250424,161100,943542866,2140,2140,2140,2140,0
|
|
20250424,161000,943542866,2140,2140,2140,2140,0
|
|
20250424,160900,943542866,2140,2140,2140,2140,0
|
|
20250424,160800,943542866,2140,2140,2140,2140,0
|
|
20250424,160700,943542866,2140,2140,2140,2140,0
|
|
20250424,160600,943542866,2140,2140,2140,2140,0
|
|
20250424,160500,943542866,2140,2140,2140,2140,0
|
|
20250424,160400,943542866,2140,2140,2140,2140,0
|
|
20250424,160300,943542866,2140,2140,2140,2140,0
|
|
20250424,160200,943542866,2140,2140,2140,2140,0
|
|
20250424,160100,943542866,2140,2140,2140,2140,0
|
|
20250424,160000,943542866,2140,2140,2140,2140,0
|
|
20250424,155900,943542866,2140,2140,2140,2140,0
|
|
20250424,155800,943542866,2140,2140,2140,2140,0
|
|
20250424,155700,943542866,2140,2140,2140,2140,0
|
|
20250424,155600,943542866,2140,2140,2140,2140,0
|
|
20250424,155500,943542866,2140,2140,2140,2140,0
|
|
20250424,155400,943542866,2140,2140,2140,2140,0
|
|
20250424,155300,943542866,2140,2140,2140,2140,0
|
|
20250424,155200,943542866,2140,2140,2140,2140,0
|
|
20250424,155100,943542866,2140,2140,2140,2140,0
|
|
20250424,155000,943542866,2140,2140,2140,2140,0
|
|
20250424,154900,943542866,2140,2140,2140,2140,0
|
|
20250424,154800,943542866,2140,2140,2140,2140,0
|
|
20250424,154700,943542866,2140,2140,2140,2140,0
|
|
20250424,154600,943542866,2140,2140,2140,2140,0
|
|
20250424,154500,943542866,2140,2140,2140,2140,0
|
|
20250424,154400,943542866,2140,2140,2140,2140,25146
|
|
20250424,154300,943542866,2140,2140,2140,2140,0
|
|
20250424,154200,943542866,2140,2140,2140,2140,0
|
|
20250424,154100,943542866,2140,2140,2140,2140,0
|
|
20250424,154000,943542866,2140,2140,2140,2140,0
|
|
20250424,153900,943542866,2140,2140,2140,2140,0
|
|
20250424,153800,943542866,2140,2140,2140,2140,0
|
|
20250424,153700,943542866,2140,2140,2140,2140,0
|
|
20250424,153600,943542866,2140,2140,2140,2140,0
|
|
20250424,153500,943542866,2140,2140,2140,2140,0
|
|
20250424,153400,943542866,2140,2140,2140,2140,0
|
|
20250424,153300,943542866,2140,2140,2140,2140,0
|
|
20250424,153200,943542866,2140,2140,2140,2140,0
|
|
20250424,153100,943542866,2140,2140,2140,2140,0
|
|
20250424,153000,943542866,2140,2140,2140,2140,25146
|
|
20250424,152900,889730426,2135,2135,2135,2135,0
|
|
20250424,152800,889730426,2135,2135,2135,2135,0
|
|
20250424,152700,889730426,2135,2135,2135,2135,0
|
|
20250424,152600,889730426,2135,2135,2135,2135,0
|
|
20250424,152500,889730426,2135,2135,2135,2135,0
|
|
20250424,152400,889730426,2135,2135,2135,2135,0
|
|
20250424,152300,889730426,2135,2135,2135,2135,0
|
|
20250424,152200,889730426,2135,2135,2135,2135,0
|
|
20250424,152100,889730426,2135,2135,2135,2135,0
|
|
20250424,152000,889730426,2135,2135,2135,2135,0
|
|
20250424,151900,889730426,2135,2135,2135,2130,3186
|
|
20250424,151800,882928451,2135,2135,2135,2135,1931
|
|
20250424,151700,878805766,2135,2135,2135,2120,2290
|
|
20250424,151600,873918191,2135,2135,2135,2135,2739
|
|
20250424,151500,868070426,2135,2135,2135,2135,2443
|
|
20250424,151400,862854621,2135,2130,2135,2120,2542
|
|
20250424,151300,857431491,2130,2125,2130,2125,3603
|
|
20250424,151200,849765046,2125,2125,2125,2125,1177
|
|
20250424,151100,847263921,2125,2120,2125,2120,2185
|
|
20250424,151000,842620946,2120,2120,2120,2120,347
|
|
20250424,150900,841885306,2120,2120,2120,2120,124
|
|
20250424,150800,841622426,2120,2120,2120,2120,391
|
|
20250424,150700,840793506,2110,2110,2110,2110,0
|
|
20250424,150600,840793506,2110,2110,2110,2110,0
|
|
20250424,150500,840793506,2110,2120,2125,2110,390
|
|
20250424,150400,839970181,2110,2125,2125,2110,15017
|
|
20250424,150300,808216366,2125,2125,2125,2125,2
|
|
20250424,150200,808212116,2125,2125,2125,2125,10
|
|
20250424,150100,808190866,2125,2120,2125,2120,576
|
|
20250424,150000,806968796,2115,2115,2115,2115,2560
|
|
20250424,145900,801554396,2120,2120,2120,2120,17
|
|
20250424,145800,801518356,2115,2115,2115,2115,797
|
|
20250424,145700,799832701,2120,2120,2120,2120,61
|
|
20250424,145600,799703381,2120,2115,2120,2115,2313
|
|
20250424,145500,794810086,2120,2120,2120,2120,0
|
|
20250424,145400,794810086,2120,2120,2120,2120,301
|
|
20250424,145300,794171966,2120,2120,2120,2120,0
|
|
20250424,145200,794171966,2120,2120,2120,2120,500
|
|
20250424,145100,793111966,2115,2115,2115,2115,100
|
|
20250424,145000,792900466,2115,2115,2115,2115,1159
|
|
20250424,144900,790449181,2115,2115,2115,2115,472
|
|
20250424,144800,789450901,2115,2115,2115,2115,89
|
|
20250424,144700,789262666,2115,2115,2115,2115,417
|
|
20250424,144600,788380711,2125,2125,2125,2125,0
|
|
20250424,144500,788380711,2125,2125,2125,2125,0
|
|
20250424,144400,788380711,2125,2125,2125,2125,0
|
|
20250424,144300,788380711,2125,2125,2125,2125,0
|
|
20250424,144200,788380711,2125,2125,2125,2125,91
|
|
20250424,144100,788187336,2130,2130,2130,2130,1
|
|
20250424,144000,788185206,2125,2120,2125,2120,4214
|
|
20250424,143900,779231216,2115,2115,2115,2115,2000
|
|
20250424,143800,775001216,2120,2120,2120,2120,0
|
|
20250424,143700,775001216,2120,2120,2120,2120,3
|
|
20250424,143600,774994856,2115,2115,2115,2115,0
|
|
20250424,143500,774994856,2115,2115,2115,2115,389
|
|
20250424,143400,774172121,2120,2120,2120,2120,0
|
|
20250424,143300,774172121,2120,2120,2120,2120,0
|
|
20250424,143200,774172121,2120,2120,2120,2120,0
|
|
20250424,143100,774172121,2120,2120,2120,2120,1
|
|
20250424,143000,774170001,2120,2120,2120,2120,3
|
|
20250424,142900,774163641,2125,2125,2125,2115,416
|
|
20250424,142800,773282941,2125,2125,2125,2125,18
|
|
20250424,142700,773244691,2125,2125,2125,2125,64
|
|
20250424,142600,773108691,2115,2115,2115,2115,0
|
|
20250424,142500,773108691,2115,2115,2115,2115,0
|
|
20250424,142400,773108691,2115,2120,2120,2115,671
|
|
20250424,142300,771688071,2120,2120,2120,2120,0
|
|
20250424,142200,771688071,2120,2120,2120,2120,0
|
|
20250424,142100,771688071,2120,2120,2120,2115,28103
|
|
20250424,142000,712111136,2115,2115,2115,2115,0
|
|
20250424,141900,712111136,2115,2115,2115,2115,0
|
|
20250424,141800,712111136,2115,2115,2115,2115,0
|
|
20250424,141700,712111136,2115,2115,2115,2115,1308
|
|
20250424,141600,709344716,2115,2115,2115,2115,62
|
|
20250424,141500,709213586,2115,2115,2115,2115,38
|
|
20250424,141400,709133216,2115,2115,2115,2110,3742
|
|
20250424,141300,701237541,2115,2115,2115,2110,1498
|
|
20250424,141200,698070596,2115,2110,2115,2110,3200
|
|
20250424,141100,691304491,2110,2110,2110,2110,0
|
|
20250424,141000,691304491,2110,2110,2110,2110,2
|
|
20250424,140900,691300271,2110,2110,2110,2110,0
|
|
20250424,140800,691300271,2110,2110,2110,2110,299
|
|
20250424,140700,690669381,2115,2115,2115,2115,0
|
|
20250424,140600,690669381,2115,2115,2115,2115,0
|
|
20250424,140500,690669381,2115,2115,2115,2115,0
|
|
20250424,140400,690669381,2115,2115,2115,2115,6
|
|
20250424,140300,690656691,2115,2115,2115,2115,0
|
|
20250424,140200,690656691,2115,2115,2115,2115,0
|
|
20250424,140100,690656691,2115,2115,2115,2115,0
|
|
20250424,140000,690656691,2115,2115,2115,2115,0
|
|
20250424,135900,690656691,2115,2115,2115,2115,311
|
|
20250424,135800,689998926,2115,2115,2115,2115,0
|
|
20250424,135700,689998926,2115,2115,2115,2115,0
|
|
20250424,135600,689998926,2115,2115,2115,2115,0
|
|
20250424,135500,689998926,2115,2115,2115,2115,0
|
|
20250424,135400,689998926,2115,2115,2115,2115,220
|
|
20250424,135300,689533626,2115,2115,2115,2110,7607
|
|
20250424,135200,673451521,2120,2120,2120,2120,0
|
|
20250424,135100,673451521,2120,2120,2120,2120,0
|
|
20250424,135000,673451521,2120,2120,2120,2120,451
|
|
20250424,134900,672495401,2120,2120,2120,2120,0
|
|
20250424,134800,672495401,2120,2120,2120,2120,0
|
|
20250424,134700,672495401,2120,2120,2120,2120,0
|
|
20250424,134600,672495401,2120,2120,2120,2120,0
|
|
20250424,134500,672495401,2120,2120,2120,2120,0
|
|
20250424,134400,672495401,2120,2120,2120,2120,0
|
|
20250424,134300,672495401,2120,2120,2120,2120,0
|
|
20250424,134200,672495401,2120,2120,2120,2120,0
|
|
20250424,134100,672495401,2120,2120,2120,2120,0
|
|
20250424,134000,672495401,2120,2125,2125,2120,157
|
|
20250424,133900,672162061,2115,2115,2115,2115,0
|
|
20250424,133800,672162061,2115,2120,2120,2115,1540
|
|
20250424,133700,668898031,2125,2125,2125,2125,718
|
|
20250424,133600,667372281,2125,2120,2125,2120,229
|
|
20250424,133500,666885801,2120,2120,2120,2120,0
|
|
20250424,133400,666885801,2120,2120,2120,2120,0
|
|
20250424,133300,666885801,2120,2120,2120,2115,453
|
|
20250424,133200,665927181,2115,2115,2115,2115,437
|
|
20250424,133100,665002926,2115,2115,2115,2115,6
|
|
20250424,133000,664990236,2115,2115,2115,2115,0
|
|
20250424,132900,664990236,2115,2115,2115,2115,0
|
|
20250424,132800,664990236,2115,2115,2115,2115,0
|
|
20250424,132700,664990236,2115,2115,2115,2115,0
|
|
20250424,132600,664990236,2115,2120,2120,2115,414
|
|
20250424,132500,664113766,2115,2115,2115,2115,0
|
|
20250424,132400,664113766,2115,2115,2115,2115,0
|
|
20250424,132300,664113766,2115,2120,2120,2115,92
|
|
20250424,132200,663918771,2120,2120,2120,2120,20
|
|
20250424,132100,663876371,2120,2120,2120,2120,0
|
|
20250424,132000,663876371,2120,2120,2120,2120,0
|
|
20250424,131900,663876371,2120,2120,2120,2120,0
|
|
20250424,131800,663876371,2120,2120,2120,2120,0
|
|
20250424,131700,663876371,2120,2120,2120,2120,5009
|
|
20250424,131600,653257291,2120,2120,2120,2120,100
|
|
20250424,131500,653045291,2120,2120,2120,2120,121
|
|
20250424,131400,652788771,2125,2125,2125,2125,300
|
|
20250424,131300,652151271,2130,2130,2130,2130,0
|
|
20250424,131200,652151271,2130,2130,2130,2130,1
|
|
20250424,131100,652149141,2125,2125,2125,2125,0
|
|
20250424,131000,652149141,2125,2130,2130,2125,3147
|
|
20250424,130900,645461761,2125,2125,2125,2125,0
|
|
20250424,130800,645461761,2125,2125,2125,2125,1657
|
|
20250424,130700,641940636,2125,2125,2125,2125,0
|
|
20250424,130600,641940636,2125,2125,2125,2125,22
|
|
20250424,130500,641893886,2125,2125,2125,2125,0
|
|
20250424,130400,641893886,2125,2125,2125,2125,100
|
|
20250424,130300,641681386,2125,2125,2125,2120,567
|
|
20250424,130200,640477886,2125,2125,2125,2125,0
|
|
20250424,130100,640477886,2125,2125,2125,2125,48
|
|
20250424,130000,640375886,2125,2125,2125,2125,79
|
|
20250424,125900,640208011,2120,2125,2125,2120,4287
|
|
20250424,125800,631119566,2125,2125,2125,2125,84
|
|
20250424,125700,630941066,2125,2125,2125,2125,78
|
|
20250424,125600,630775316,2120,2125,2125,2120,88
|
|
20250424,125500,630588366,2125,2125,2130,2125,4024
|
|
20250424,125400,622036976,2125,2125,2125,2125,104
|
|
20250424,125300,621815976,2130,2130,2130,2125,329
|
|
20250424,125200,621116456,2130,2130,2130,2130,98
|
|
20250424,125100,620907716,2130,2130,2130,2130,78
|
|
20250424,125000,620741576,2130,2130,2130,2130,78
|
|
20250424,124900,620575436,2125,2125,2125,2125,1
|
|
20250424,124800,620573311,2125,2125,2125,2125,1204
|
|
20250424,124700,618014811,2125,2125,2125,2125,80
|
|
20250424,124600,617844811,2125,2125,2125,2120,1478
|
|
20250424,124500,614706061,2125,2125,2125,2125,118
|
|
20250424,124400,614455311,2122,2125,2125,2122,79
|
|
20250424,124300,614287439,2120,2125,2125,2120,578
|
|
20250424,124200,613061689,2120,2125,2125,2120,152
|
|
20250424,124100,612739439,2125,2125,2125,2120,640
|
|
20250424,124000,611382174,2125,2125,2125,2125,78
|
|
20250424,123900,611216424,2125,2120,2125,2120,86
|
|
20250424,123800,611033694,2125,2125,2125,2125,80
|
|
20250424,123700,610863694,2120,2120,2125,2120,130
|
|
20250424,123600,610587709,2120,2120,2120,2120,705
|
|
20250424,123500,609093109,2120,2120,2120,2120,88
|
|
20250424,123400,608906549,2120,2115,2120,2115,402
|
|
20250424,123300,608055929,2120,2120,2120,2120,88
|
|
20250424,123200,607869369,2120,2120,2120,2120,178
|
|
20250424,123100,607492009,2120,2120,2120,2120,118
|
|
20250424,123000,607241849,2120,2120,2120,2120,0
|
|
20250424,122900,607241849,2120,2110,2120,2110,1310
|
|
20250424,122800,604469409,2110,2120,2120,2110,2286
|
|
20250424,122700,599634784,2120,2120,2120,2120,78
|
|
20250424,122600,599469424,2120,2120,2120,2120,139
|
|
20250424,122500,599174744,2120,2120,2120,2120,80
|
|
20250424,122400,599005144,2115,2115,2115,2115,40
|
|
20250424,122300,598920544,2120,2120,2120,2120,231
|
|
20250424,122200,598430824,2120,2120,2120,2115,358
|
|
20250424,122100,597673244,2120,2120,2120,2120,78
|
|
20250424,122000,597507884,2115,2120,2120,2115,87
|
|
20250424,121900,597323449,2120,2120,2120,2120,1571
|
|
20250424,121800,593992929,2120,2120,2120,2120,0
|
|
20250424,121700,593992929,2120,2120,2120,2120,78
|
|
20250424,121600,593827569,2120,2120,2120,2120,78
|
|
20250424,121500,593662209,2120,2120,2120,2120,78
|
|
20250424,121400,593496849,2120,2120,2120,2120,78
|
|
20250424,121300,593331489,2115,2120,2120,2115,79
|
|
20250424,121200,593164019,2120,2120,2120,2120,0
|
|
20250424,121100,593164019,2120,2120,2120,2120,78
|
|
20250424,121000,592998659,2115,2115,2120,2115,93
|
|
20250424,120900,592801574,2120,2120,2120,2120,79
|
|
20250424,120800,592634094,2120,2120,2120,2120,78
|
|
20250424,120700,592468734,2120,2120,2120,2120,78
|
|
20250424,120600,592303374,2120,2120,2120,2120,0
|
|
20250424,120500,592303374,2120,2120,2120,2120,78
|
|
20250424,120400,592138014,2115,2115,2115,2115,551
|
|
20250424,120300,590972649,2120,2120,2120,2120,78
|
|
20250424,120200,590807289,2120,2120,2120,2120,78
|
|
20250424,120100,590641929,2115,2120,2120,2115,327
|
|
20250424,120000,589949939,2115,2115,2115,2115,200
|
|
20250424,115900,589526939,2115,2120,2120,2115,661
|
|
20250424,115800,588128534,2120,2120,2120,2120,78
|
|
20250424,115700,587963174,2115,2120,2120,2115,94
|
|
20250424,115600,587763899,2120,2120,2120,2120,78
|
|
20250424,115500,587598539,2120,2120,2120,2120,20
|
|
20250424,115400,587556139,2120,2115,2120,2115,856
|
|
20250424,115300,585742624,2120,2120,2120,2120,78
|
|
20250424,115200,585577264,2120,2120,2120,2120,78
|
|
20250424,115100,585411904,2120,2120,2120,2120,78
|
|
20250424,115000,585246544,2120,2120,2120,2120,88
|
|
20250424,114900,585059984,2115,2120,2120,2115,287
|
|
20250424,114800,584452969,2120,2120,2120,2120,77
|
|
20250424,114700,584289729,2120,2115,2120,2115,331
|
|
20250424,114600,583589274,2120,2120,2120,2120,78
|
|
20250424,114500,583423914,2115,2120,2120,2115,80
|
|
20250424,114400,583254324,2120,2120,2120,2120,183
|
|
20250424,114300,582866364,2115,2115,2115,2115,316
|
|
20250424,114200,582198024,2120,2110,2120,2110,358
|
|
20250424,114100,581441794,2115,2115,2115,2115,1231
|
|
20250424,114000,578838229,2115,2115,2115,2115,81
|
|
20250424,113900,578666914,2115,2115,2115,2115,680
|
|
20250424,113800,577228714,2110,2115,2115,2110,178
|
|
20250424,113700,576852389,2110,2115,2115,2110,12
|
|
20250424,113600,576827019,2115,2115,2115,2115,87
|
|
20250424,113500,576643014,2115,2110,2115,2110,333
|
|
20250424,113400,575939994,2115,2115,2115,2115,88
|
|
20250424,113300,575753874,2115,2115,2115,2115,78
|
|
20250424,113200,575588904,2115,2115,2115,2115,84
|
|
20250424,113100,575411244,2115,2115,2115,2115,576
|
|
20250424,113000,574193004,2120,2115,2120,2115,353
|
|
20250424,112900,573446019,2120,2120,2120,2120,78
|
|
20250424,112800,573280659,2115,2120,2120,2115,318
|
|
20250424,112700,572607699,2115,2120,2120,2115,332
|
|
20250424,112600,571905129,2115,2120,2120,2115,300
|
|
20250424,112500,571270239,2120,2120,2120,2120,0
|
|
20250424,112400,571270239,2120,2120,2120,2120,77
|
|
20250424,112300,571106999,2120,2120,2120,2120,78
|
|
20250424,112200,570941639,2120,2120,2120,2120,78
|
|
20250424,112100,570776279,2120,2120,2120,2120,78
|
|
20250424,112000,570610919,2120,2120,2120,2120,88
|
|
20250424,111900,570424359,2120,2120,2120,2120,50
|
|
20250424,111800,570318359,2120,2120,2120,2120,226
|
|
20250424,111700,569839239,2120,2120,2120,2120,78
|
|
20250424,111600,569673879,2115,2115,2120,2115,228
|
|
20250424,111500,569191269,2115,2120,2120,2115,167
|
|
20250424,111400,568837674,2120,2120,2120,2120,78
|
|
20250424,111300,568672314,2120,2120,2120,2120,0
|
|
20250424,111200,568672314,2120,2120,2120,2120,77
|
|
20250424,111100,568509074,2115,2115,2120,2115,584
|
|
20250424,111000,567273524,2115,2115,2120,2115,482
|
|
20250424,110900,566253704,2115,2120,2120,2115,979
|
|
20250424,110800,564182729,2120,2120,2120,2120,78
|
|
20250424,110700,564017369,2120,2120,2120,2120,636
|
|
20250424,110600,562669049,2120,2120,2120,2120,155
|
|
20250424,110500,562340449,2120,2120,2120,2120,2153
|
|
20250424,110400,557776089,2120,2120,2120,2120,200
|
|
20250424,110300,557352089,2120,2120,2120,2120,78
|
|
20250424,110200,557186729,2120,2120,2120,2120,1303
|
|
20250424,110100,554424369,2115,2120,2120,2115,3178
|
|
20250424,110000,547687014,2120,2120,2120,2120,77
|
|
20250424,105900,547523774,2120,2120,2120,2120,78
|
|
20250424,105800,547358414,2120,2120,2120,2120,79
|
|
20250424,105700,547190934,2120,2120,2120,2120,126
|
|
20250424,105600,546923814,2120,2120,2120,2120,250
|
|
20250424,105500,546393814,2120,2120,2120,2120,83
|
|
20250424,105400,546217854,2120,2120,2120,2120,578
|
|
20250424,105300,544992494,2120,2125,2125,2120,453
|
|
20250424,105200,544030554,2125,2120,2125,2120,129
|
|
20250424,105100,543757069,2125,2125,2125,2125,3
|
|
20250424,105000,543750694,2125,2120,2125,2120,244
|
|
20250424,104900,543233409,2120,2120,2120,2120,78
|
|
20250424,104800,543068049,2120,2120,2120,2120,82
|
|
20250424,104700,542894209,2120,2115,2120,2115,2854
|
|
20250424,104600,536857461,2112,2115,2115,2112,1149
|
|
20250424,104500,534428754,2115,2115,2115,2115,78
|
|
20250424,104400,534263784,2115,2115,2115,2115,146
|
|
20250424,104300,533954994,2115,2115,2115,2115,225
|
|
20250424,104200,533479119,2115,2115,2115,2115,83
|
|
20250424,104100,533303574,2115,2115,2115,2115,78
|
|
20250424,104000,533138604,2115,2115,2115,2115,78
|
|
20250424,103900,532973634,2110,2115,2115,2110,743
|
|
20250424,103800,531405514,2115,2115,2115,2115,0
|
|
20250424,103700,531405514,2115,2115,2115,2115,78
|
|
20250424,103600,531240544,2115,2115,2115,2115,78
|
|
20250424,103500,531075574,2115,2115,2115,2115,94
|
|
20250424,103400,530876764,2110,2115,2115,2110,285
|
|
20250424,103300,530274494,2115,2110,2115,2110,81
|
|
20250424,103200,530103194,2115,2115,2115,2115,7
|
|
20250424,103100,530088389,2115,2115,2115,2110,227
|
|
20250424,103000,529608989,2115,2115,2115,2115,129
|
|
20250424,102900,529336154,2115,2115,2115,2110,99
|
|
20250424,102800,529126774,2110,2110,2115,2110,153
|
|
20250424,102700,528803554,2110,2115,2115,2110,97
|
|
20250424,102600,528598494,2115,2115,2115,2115,100
|
|
20250424,102500,528386994,2115,2115,2115,2115,15
|
|
20250424,102400,528355269,2110,2110,2115,2110,128
|
|
20250424,102300,528085184,2110,2110,2110,2105,2195
|
|
20250424,102200,523464229,2120,2110,2120,2105,3315
|
|
20250424,102100,516469879,2110,2110,2120,2110,534
|
|
20250424,102000,515340339,2120,2115,2120,2110,1479
|
|
20250424,101900,512213584,2105,2115,2115,2105,3220
|
|
20250424,101800,505426469,2120,2120,2120,2120,79
|
|
20250424,101700,505258989,2120,2120,2120,2105,29053
|
|
20250424,101600,443988364,2122,2125,2125,2122,598
|
|
20250424,101500,442719114,2120,2115,2125,2115,1094
|
|
20250424,101400,440397842,2115,2120,2120,2115,203
|
|
20250424,101300,439967522,2125,2125,2125,2125,268
|
|
20250424,101200,439398022,2125,2120,2125,2120,423
|
|
20250424,101100,438500847,2125,2125,2125,2120,531
|
|
20250424,101000,437372957,2125,2125,2125,2125,222
|
|
20250424,100900,436901207,2125,2125,2125,2125,94
|
|
20250424,100800,436701457,2120,2125,2130,2120,5280
|
|
20250424,100700,425492707,2125,2125,2125,2125,1315
|
|
20250424,100600,422698332,2125,2125,2125,2125,328
|
|
20250424,100500,422001332,2125,2125,2125,2125,79
|
|
20250424,100400,421833457,2130,2120,2130,2120,7103
|
|
20250424,100300,406764967,2125,2125,2125,2115,12180
|
|
20250424,100200,380943372,2125,2125,2125,2125,92
|
|
20250424,100100,380747872,2125,2125,2125,2120,306
|
|
20250424,100000,380098692,2122,2125,2125,2120,179
|
|
20250424,095900,379718325,2125,2125,2125,2120,5844
|
|
20250424,095800,367300150,2125,2125,2125,2125,386
|
|
20250424,095700,366479900,2125,2125,2125,2120,6844
|
|
20250424,095600,351948285,2125,2130,2130,2125,133
|
|
20250424,095500,351665270,2130,2130,2130,2130,78
|
|
20250424,095400,351499130,2125,2130,2130,2125,1080
|
|
20250424,095300,349198735,2130,2130,2130,2130,79
|
|
20250424,095200,349030465,2130,2130,2130,2130,128
|
|
20250424,095100,348757825,2125,2130,2130,2125,1099
|
|
20250424,095000,346416960,2130,2130,2130,2125,4013
|
|
20250424,094900,337875980,2130,2130,2135,2130,646
|
|
20250424,094800,336499610,2135,2135,2135,2130,467
|
|
20250424,094700,335504015,2135,2135,2135,2135,78
|
|
20250424,094600,335337485,2130,2135,2135,2130,82
|
|
20250424,094500,335162435,2135,2135,2135,2135,60
|
|
20250424,094400,335034335,2135,2135,2135,2135,271
|
|
20250424,094300,334455750,2125,2135,2140,2125,14262
|
|
20250424,094200,304060475,2130,2135,2135,2130,1564
|
|
20250424,094100,300726045,2135,2135,2135,2135,117
|
|
20250424,094000,300476250,2135,2135,2135,2135,108
|
|
20250424,093900,300245670,2135,2135,2135,2135,2
|
|
20250424,093800,300241400,2135,2135,2135,2130,2652
|
|
20250424,093700,294579385,2140,2135,2140,2135,886
|
|
20250424,093600,292685990,2135,2140,2140,2135,1124
|
|
20250424,093500,290282325,2140,2140,2140,2140,560
|
|
20250424,093400,289083925,2140,2140,2140,2140,4483
|
|
20250424,093300,279490305,2140,2140,2140,2140,1305
|
|
20250424,093200,276697605,2140,2140,2140,2135,3792
|
|
20250424,093100,268601225,2140,2135,2140,2135,915
|
|
20250424,093000,266647225,2130,2135,2140,2130,11621
|
|
20250424,092900,241875160,2130,2135,2135,2130,79
|
|
20250424,092800,241706500,2130,2135,2135,2130,795
|
|
20250424,092700,240009180,2135,2135,2135,2135,1
|
|
20250424,092600,240007045,2135,2135,2135,2130,2581
|
|
20250424,092500,234496620,2135,2135,2135,2135,2447
|
|
20250424,092400,229272275,2135,2135,2135,2135,457
|
|
20250424,092300,228296580,2135,2135,2135,2130,2468
|
|
20250424,092200,223030910,2135,2125,2135,2125,2783
|
|
20250424,092100,217103355,2125,2125,2135,2125,3777
|
|
20250424,092000,209076750,2130,2125,2135,2125,6738
|
|
20250424,091900,194733075,2125,2125,2125,2125,1814
|
|
20250424,091800,190878325,2125,2125,2125,2120,3265
|
|
20250424,091700,183940205,2125,2130,2130,2125,829
|
|
20250424,091600,182178190,2125,2130,2130,2120,5733
|
|
20250424,091500,169993790,2135,2135,2135,2135,0
|
|
20250424,091400,169993790,2135,2130,2135,2130,4618
|
|
20250424,091300,160157430,2120,2130,2135,2120,18860
|
|
20250424,091200,119988770,2130,2130,2130,2130,6333
|
|
20250424,091100,106499480,2130,2120,2130,2120,10326
|
|
20250424,091000,84524655,2130,2125,2130,2125,14493
|
|
20250424,090900,53727025,2125,2120,2125,2120,1102
|
|
20250424,090800,51387260,2125,2125,2125,2120,971
|
|
20250424,090700,49327870,2125,2120,2125,2120,1391
|
|
20250424,090600,46374450,2120,2115,2125,2115,9757
|
|
20250424,090500,25693595,2115,2115,2115,2115,852
|
|
20250424,090400,23891615,2120,2110,2120,2110,693
|
|
20250424,090300,22422745,2120,2115,2120,2115,341
|
|
20250424,090200,21700900,2115,2115,2120,2115,731
|
|
20250424,090100,20154195,2115,2110,2115,2110,445
|
|
20250424,090000,19213025,2110,2115,2120,2110,9097
|