649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250512,194600,545062057,2180,2180,2180,2180,13489
|
|
20250512,194500,545062057,2180,2180,2180,2180,0
|
|
20250512,194400,545062057,2180,2180,2180,2180,0
|
|
20250512,194300,545062057,2180,2180,2180,2180,0
|
|
20250512,194200,545062057,2180,2180,2180,2180,0
|
|
20250512,194100,545062057,2180,2180,2180,2180,0
|
|
20250512,194000,545062057,2180,2180,2180,2180,0
|
|
20250512,193900,545062057,2180,2180,2180,2180,0
|
|
20250512,193800,545062057,2180,2180,2180,2180,0
|
|
20250512,193700,545062057,2180,2180,2180,2180,0
|
|
20250512,193600,545062057,2180,2180,2180,2180,0
|
|
20250512,193500,545062057,2180,2180,2180,2180,0
|
|
20250512,193400,545062057,2180,2180,2180,2180,0
|
|
20250512,193300,545062057,2180,2180,2180,2180,0
|
|
20250512,193200,545062057,2180,2180,2180,2180,0
|
|
20250512,193100,545062057,2180,2180,2180,2180,0
|
|
20250512,193000,545062057,2180,2180,2180,2180,0
|
|
20250512,192900,545062057,2180,2180,2180,2180,0
|
|
20250512,192800,545062057,2180,2180,2180,2180,0
|
|
20250512,192700,545062057,2180,2180,2180,2180,0
|
|
20250512,192600,545062057,2180,2180,2180,2180,0
|
|
20250512,192500,545062057,2180,2180,2180,2180,0
|
|
20250512,192400,545062057,2180,2180,2180,2180,0
|
|
20250512,192300,545062057,2180,2180,2180,2180,0
|
|
20250512,192200,545062057,2180,2180,2180,2180,0
|
|
20250512,192100,545062057,2180,2180,2180,2180,0
|
|
20250512,192000,545062057,2180,2180,2180,2180,0
|
|
20250512,191900,545062057,2180,2180,2180,2180,0
|
|
20250512,191800,545062057,2180,2180,2180,2180,0
|
|
20250512,191700,545062057,2180,2180,2180,2180,0
|
|
20250512,191600,545062057,2180,2180,2180,2180,13489
|
|
20250512,191500,545062057,2180,2180,2180,2180,0
|
|
20250512,191400,545062057,2180,2180,2180,2180,0
|
|
20250512,191300,545062057,2180,2180,2180,2180,0
|
|
20250512,191200,545062057,2180,2180,2180,2180,0
|
|
20250512,191100,545062057,2180,2180,2180,2180,0
|
|
20250512,191000,545062057,2180,2180,2180,2180,0
|
|
20250512,190900,545062057,2180,2180,2180,2180,0
|
|
20250512,190800,545062057,2180,2180,2180,2180,0
|
|
20250512,190700,545062057,2180,2180,2180,2180,0
|
|
20250512,190600,545062057,2180,2180,2180,2180,0
|
|
20250512,190500,545062057,2180,2180,2180,2180,0
|
|
20250512,190400,545062057,2180,2180,2180,2180,0
|
|
20250512,190300,545062057,2180,2180,2180,2180,0
|
|
20250512,190200,545062057,2180,2180,2180,2180,0
|
|
20250512,190100,545062057,2180,2180,2180,2180,0
|
|
20250512,190000,545062057,2180,2180,2180,2180,0
|
|
20250512,185900,545062057,2180,2180,2180,2180,0
|
|
20250512,185800,545062057,2180,2180,2180,2180,0
|
|
20250512,185700,545062057,2180,2180,2180,2180,0
|
|
20250512,185600,545062057,2180,2180,2180,2180,0
|
|
20250512,185500,545062057,2180,2180,2180,2180,0
|
|
20250512,185400,545062057,2180,2180,2180,2180,0
|
|
20250512,185300,545062057,2180,2180,2180,2180,0
|
|
20250512,185200,545062057,2180,2180,2180,2180,0
|
|
20250512,185100,545062057,2180,2180,2180,2180,0
|
|
20250512,185000,545062057,2180,2180,2180,2180,0
|
|
20250512,184900,545062057,2180,2180,2180,2180,0
|
|
20250512,184800,545062057,2180,2180,2180,2180,0
|
|
20250512,184700,545062057,2180,2180,2180,2180,0
|
|
20250512,184600,545062057,2180,2180,2180,2180,13489
|
|
20250512,184500,545062057,2180,2180,2180,2180,0
|
|
20250512,184400,545062057,2180,2180,2180,2180,0
|
|
20250512,184300,545062057,2180,2180,2180,2180,0
|
|
20250512,184200,545062057,2180,2180,2180,2180,0
|
|
20250512,184100,545062057,2180,2180,2180,2180,0
|
|
20250512,184000,545062057,2180,2180,2180,2180,0
|
|
20250512,183900,545062057,2180,2180,2180,2180,0
|
|
20250512,183800,545062057,2180,2180,2180,2180,0
|
|
20250512,183700,545062057,2180,2180,2180,2180,0
|
|
20250512,183600,545062057,2180,2180,2180,2180,0
|
|
20250512,183500,545062057,2180,2180,2180,2180,0
|
|
20250512,183400,545062057,2180,2180,2180,2180,0
|
|
20250512,183300,545062057,2180,2180,2180,2180,0
|
|
20250512,183200,545062057,2180,2180,2180,2180,0
|
|
20250512,183100,545062057,2180,2180,2180,2180,0
|
|
20250512,183000,545062057,2180,2180,2180,2180,0
|
|
20250512,182900,545062057,2180,2180,2180,2180,0
|
|
20250512,182800,545062057,2180,2180,2180,2180,0
|
|
20250512,182700,545062057,2180,2180,2180,2180,0
|
|
20250512,182600,545062057,2180,2180,2180,2180,0
|
|
20250512,182500,545062057,2180,2180,2180,2180,0
|
|
20250512,182400,545062057,2180,2180,2180,2180,0
|
|
20250512,182300,545062057,2180,2180,2180,2180,0
|
|
20250512,182200,545062057,2180,2180,2180,2180,0
|
|
20250512,182100,545062057,2180,2180,2180,2180,0
|
|
20250512,182000,545062057,2180,2180,2180,2180,0
|
|
20250512,181900,545062057,2180,2180,2180,2180,0
|
|
20250512,181800,545062057,2180,2180,2180,2180,0
|
|
20250512,181700,545062057,2180,2180,2180,2180,0
|
|
20250512,181600,545062057,2180,2180,2180,2180,13489
|
|
20250512,181500,545062057,2180,2180,2180,2180,0
|
|
20250512,181400,545062057,2180,2180,2180,2180,0
|
|
20250512,181300,545062057,2180,2180,2180,2180,0
|
|
20250512,181200,545062057,2180,2180,2180,2180,0
|
|
20250512,181100,545062057,2180,2180,2180,2180,0
|
|
20250512,181000,545062057,2180,2180,2180,2180,0
|
|
20250512,180900,545062057,2180,2180,2180,2180,0
|
|
20250512,180800,545062057,2180,2180,2180,2180,0
|
|
20250512,180700,545062057,2180,2180,2180,2180,0
|
|
20250512,180600,545062057,2180,2180,2180,2180,0
|
|
20250512,180500,545062057,2180,2180,2180,2180,0
|
|
20250512,180400,545062057,2180,2180,2180,2180,0
|
|
20250512,180300,545062057,2180,2180,2180,2180,0
|
|
20250512,180200,545062057,2180,2180,2180,2180,0
|
|
20250512,180100,545062057,2180,2180,2180,2180,0
|
|
20250512,180000,545062057,2180,2180,2180,2180,0
|
|
20250512,175900,545062057,2180,2180,2180,2180,0
|
|
20250512,175800,545062057,2180,2180,2180,2180,0
|
|
20250512,175700,545062057,2180,2180,2180,2180,0
|
|
20250512,175600,545062057,2180,2180,2180,2180,0
|
|
20250512,175500,545062057,2180,2180,2180,2180,0
|
|
20250512,175400,545062057,2180,2180,2180,2180,0
|
|
20250512,175300,545062057,2180,2180,2180,2180,0
|
|
20250512,175200,545062057,2180,2180,2180,2180,0
|
|
20250512,175100,545062057,2180,2180,2180,2180,0
|
|
20250512,175000,545062057,2180,2180,2180,2180,0
|
|
20250512,174900,545062057,2180,2180,2180,2180,0
|
|
20250512,174800,545062057,2180,2180,2180,2180,0
|
|
20250512,174700,545062057,2180,2180,2180,2180,0
|
|
20250512,174600,545062057,2180,2180,2180,2180,13489
|
|
20250512,174500,545062057,2180,2180,2180,2180,0
|
|
20250512,174400,545062057,2180,2180,2180,2180,0
|
|
20250512,174300,545062057,2180,2180,2180,2180,0
|
|
20250512,174200,545062057,2180,2180,2180,2180,0
|
|
20250512,174100,545062057,2180,2180,2180,2180,0
|
|
20250512,174000,545062057,2180,2180,2180,2180,0
|
|
20250512,173900,545062057,2180,2180,2180,2180,0
|
|
20250512,173800,545062057,2180,2180,2180,2180,0
|
|
20250512,173700,545062057,2180,2180,2180,2180,0
|
|
20250512,173600,545062057,2180,2180,2180,2180,0
|
|
20250512,173500,545062057,2180,2180,2180,2180,0
|
|
20250512,173400,545062057,2180,2180,2180,2180,0
|
|
20250512,173300,545062057,2180,2180,2180,2180,0
|
|
20250512,173200,545062057,2180,2180,2180,2180,0
|
|
20250512,173100,545062057,2180,2180,2180,2180,0
|
|
20250512,173000,545062057,2180,2180,2180,2180,0
|
|
20250512,172900,545062057,2180,2180,2180,2180,0
|
|
20250512,172800,545062057,2180,2180,2180,2180,0
|
|
20250512,172700,545062057,2180,2180,2180,2180,0
|
|
20250512,172600,545062057,2180,2180,2180,2180,0
|
|
20250512,172500,545062057,2180,2180,2180,2180,0
|
|
20250512,172400,545062057,2180,2180,2180,2180,0
|
|
20250512,172300,545062057,2180,2180,2180,2180,0
|
|
20250512,172200,545062057,2180,2180,2180,2180,0
|
|
20250512,172100,545062057,2180,2180,2180,2180,0
|
|
20250512,172000,545062057,2180,2180,2180,2180,0
|
|
20250512,171900,545062057,2180,2180,2180,2180,0
|
|
20250512,171800,545062057,2180,2180,2180,2180,0
|
|
20250512,171700,545062057,2180,2180,2180,2180,0
|
|
20250512,171600,545062057,2180,2180,2180,2180,13489
|
|
20250512,171500,545062057,2180,2180,2180,2180,0
|
|
20250512,171400,545062057,2180,2180,2180,2180,0
|
|
20250512,171300,545062057,2180,2180,2180,2180,0
|
|
20250512,171200,545062057,2180,2180,2180,2180,0
|
|
20250512,171100,545062057,2180,2180,2180,2180,0
|
|
20250512,171000,545062057,2180,2180,2180,2180,0
|
|
20250512,170900,545062057,2180,2180,2180,2180,0
|
|
20250512,170800,545062057,2180,2180,2180,2180,0
|
|
20250512,170700,545062057,2180,2180,2180,2180,0
|
|
20250512,170600,545062057,2180,2180,2180,2180,0
|
|
20250512,170500,545062057,2180,2180,2180,2180,0
|
|
20250512,170400,545062057,2180,2180,2180,2180,0
|
|
20250512,170300,545062057,2180,2180,2180,2180,0
|
|
20250512,170200,545062057,2180,2180,2180,2180,0
|
|
20250512,170100,545062057,2180,2180,2180,2180,0
|
|
20250512,170000,545062057,2180,2180,2180,2180,0
|
|
20250512,165900,545062057,2180,2180,2180,2180,0
|
|
20250512,165800,545062057,2180,2180,2180,2180,0
|
|
20250512,165700,545062057,2180,2180,2180,2180,0
|
|
20250512,165600,545062057,2180,2180,2180,2180,0
|
|
20250512,165500,545062057,2180,2180,2180,2180,0
|
|
20250512,165400,545062057,2180,2180,2180,2180,0
|
|
20250512,165300,545062057,2180,2180,2180,2180,0
|
|
20250512,165200,545062057,2180,2180,2180,2180,0
|
|
20250512,165100,545062057,2180,2180,2180,2180,0
|
|
20250512,165000,545062057,2180,2180,2180,2180,0
|
|
20250512,164900,545062057,2180,2180,2180,2180,0
|
|
20250512,164800,545062057,2180,2180,2180,2180,0
|
|
20250512,164700,545062057,2180,2180,2180,2180,0
|
|
20250512,164600,545062057,2180,2180,2180,2180,13489
|
|
20250512,164500,545062057,2180,2180,2180,2180,0
|
|
20250512,164400,545062057,2180,2180,2180,2180,0
|
|
20250512,164300,545062057,2180,2180,2180,2180,0
|
|
20250512,164200,545062057,2180,2180,2180,2180,0
|
|
20250512,164100,545062057,2180,2180,2180,2180,0
|
|
20250512,164000,545062057,2180,2180,2180,2180,0
|
|
20250512,163900,545062057,2180,2180,2180,2180,0
|
|
20250512,163800,545062057,2180,2180,2180,2180,0
|
|
20250512,163700,545062057,2180,2180,2180,2180,0
|
|
20250512,163600,545062057,2180,2180,2180,2180,0
|
|
20250512,163500,545062057,2180,2180,2180,2180,0
|
|
20250512,163400,545062057,2180,2180,2180,2180,0
|
|
20250512,163300,545062057,2180,2180,2180,2180,0
|
|
20250512,163200,545062057,2180,2180,2180,2180,0
|
|
20250512,163100,545062057,2180,2180,2180,2180,0
|
|
20250512,163000,545062057,2180,2180,2180,2180,0
|
|
20250512,162900,545062057,2180,2180,2180,2180,0
|
|
20250512,162800,545062057,2180,2180,2180,2180,0
|
|
20250512,162700,545062057,2180,2180,2180,2180,0
|
|
20250512,162600,545062057,2180,2180,2180,2180,0
|
|
20250512,162500,545062057,2180,2180,2180,2180,0
|
|
20250512,162400,545062057,2180,2180,2180,2180,0
|
|
20250512,162300,545062057,2180,2180,2180,2180,0
|
|
20250512,162200,545062057,2180,2180,2180,2180,0
|
|
20250512,162100,545062057,2180,2180,2180,2180,0
|
|
20250512,162000,545062057,2180,2180,2180,2180,0
|
|
20250512,161900,545062057,2180,2180,2180,2180,0
|
|
20250512,161800,545062057,2180,2180,2180,2180,0
|
|
20250512,161700,545062057,2180,2180,2180,2180,0
|
|
20250512,161600,545062057,2180,2180,2180,2180,13489
|
|
20250512,161500,545062057,2180,2180,2180,2180,0
|
|
20250512,161400,545062057,2180,2180,2180,2180,0
|
|
20250512,161300,545062057,2180,2180,2180,2180,0
|
|
20250512,161200,545062057,2180,2180,2180,2180,0
|
|
20250512,161100,545062057,2180,2180,2180,2180,0
|
|
20250512,161000,545062057,2180,2180,2180,2180,0
|
|
20250512,160900,545062057,2180,2180,2180,2180,0
|
|
20250512,160800,545062057,2180,2180,2180,2180,0
|
|
20250512,160700,545062057,2180,2180,2180,2180,0
|
|
20250512,160600,545062057,2180,2180,2180,2180,0
|
|
20250512,160500,545062057,2180,2180,2180,2180,0
|
|
20250512,160400,545062057,2180,2180,2180,2180,0
|
|
20250512,160300,545062057,2180,2180,2180,2180,0
|
|
20250512,160200,545062057,2180,2180,2180,2180,0
|
|
20250512,160100,545062057,2180,2180,2180,2180,0
|
|
20250512,160000,545062057,2180,2180,2180,2180,0
|
|
20250512,155900,545062057,2180,2180,2180,2180,0
|
|
20250512,155800,545062057,2180,2180,2180,2180,0
|
|
20250512,155700,545062057,2180,2180,2180,2180,0
|
|
20250512,155600,545062057,2180,2180,2180,2180,0
|
|
20250512,155500,545062057,2180,2180,2180,2180,0
|
|
20250512,155400,545062057,2180,2180,2180,2180,0
|
|
20250512,155300,545062057,2180,2180,2180,2180,0
|
|
20250512,155200,545062057,2180,2180,2180,2180,0
|
|
20250512,155100,545062057,2180,2180,2180,2180,0
|
|
20250512,155000,545062057,2180,2180,2180,2180,0
|
|
20250512,154900,545062057,2180,2180,2180,2180,0
|
|
20250512,154800,545062057,2180,2180,2180,2180,0
|
|
20250512,154700,545062057,2180,2180,2180,2180,0
|
|
20250512,154600,545062057,2180,2180,2180,2180,13489
|
|
20250512,154500,545062057,2180,2180,2180,2180,0
|
|
20250512,154400,545062057,2180,2180,2180,2180,0
|
|
20250512,154300,545062057,2180,2180,2180,2180,0
|
|
20250512,154200,545062057,2180,2180,2180,2180,0
|
|
20250512,154100,545062057,2180,2180,2180,2180,0
|
|
20250512,154000,545062057,2180,2180,2180,2180,0
|
|
20250512,153900,545062057,2180,2180,2180,2180,0
|
|
20250512,153800,545062057,2180,2180,2180,2180,0
|
|
20250512,153700,545062057,2180,2180,2180,2180,0
|
|
20250512,153600,545062057,2180,2180,2180,2180,0
|
|
20250512,153500,545062057,2180,2180,2180,2180,0
|
|
20250512,153400,545062057,2180,2180,2180,2180,0
|
|
20250512,153300,545062057,2180,2180,2180,2180,0
|
|
20250512,153200,545062057,2180,2180,2180,2180,0
|
|
20250512,153100,545062057,2180,2180,2180,2180,0
|
|
20250512,153000,545062057,2180,2180,2180,2180,13489
|
|
20250512,152900,515656037,2180,2180,2180,2180,0
|
|
20250512,152800,515656037,2180,2180,2180,2180,0
|
|
20250512,152700,515656037,2180,2180,2180,2180,0
|
|
20250512,152600,515656037,2180,2180,2180,2180,0
|
|
20250512,152500,515656037,2180,2180,2180,2180,0
|
|
20250512,152400,515656037,2180,2180,2180,2180,0
|
|
20250512,152300,515656037,2180,2180,2180,2180,0
|
|
20250512,152200,515656037,2180,2180,2180,2180,0
|
|
20250512,152100,515656037,2180,2180,2180,2180,0
|
|
20250512,152000,515656037,2180,2180,2180,2180,0
|
|
20250512,151900,515656037,2180,2180,2180,2180,2023
|
|
20250512,151800,511245897,2180,2185,2185,2180,616
|
|
20250512,151700,509901772,2185,2185,2185,2185,16
|
|
20250512,151600,509866812,2175,2180,2180,2175,2688
|
|
20250512,151500,504007332,2175,2175,2175,2175,14
|
|
20250512,151400,503976882,2175,2175,2175,2175,86
|
|
20250512,151300,503789832,2175,2175,2175,2175,3
|
|
20250512,151200,503783307,2175,2175,2175,2175,5
|
|
20250512,151100,503772432,2175,2175,2175,2175,3
|
|
20250512,151000,503765907,2175,2175,2175,2175,3
|
|
20250512,150900,503759382,2175,2175,2175,2175,6
|
|
20250512,150800,503746332,2175,2175,2175,2175,75
|
|
20250512,150700,503583207,2177,2175,2180,2175,364
|
|
20250512,150600,502790778,2175,2175,2175,2175,22
|
|
20250512,150500,502742928,2175,2175,2175,2175,3
|
|
20250512,150400,502736403,2180,2180,2180,2180,1
|
|
20250512,150300,502734223,2180,2180,2180,2180,115
|
|
20250512,150200,502483523,2175,2175,2175,2175,300
|
|
20250512,150100,501831023,2175,2175,2175,2175,3
|
|
20250512,150000,501824498,2175,2175,2175,2175,3
|
|
20250512,145900,501817973,2175,2175,2175,2170,1216
|
|
20250512,145800,499177683,2175,2170,2175,2170,762
|
|
20250512,145700,497520353,2170,2170,2170,2170,0
|
|
20250512,145600,497520353,2170,2170,2170,2170,27
|
|
20250512,145500,497461763,2170,2170,2170,2170,91
|
|
20250512,145400,497264293,2170,2170,2170,2170,1001
|
|
20250512,145300,495092123,2170,2170,2170,2170,106
|
|
20250512,145200,494862103,2175,2170,2175,2170,466
|
|
20250512,145100,493849053,2170,2170,2170,2170,439
|
|
20250512,145000,492896423,2175,2175,2175,2170,185
|
|
20250512,144900,492494913,2175,2175,2175,2175,6
|
|
20250512,144800,492481863,2175,2175,2175,2175,4
|
|
20250512,144700,492473163,2175,2175,2175,2175,0
|
|
20250512,144600,492473163,2175,2175,2175,2175,8
|
|
20250512,144500,492455763,2175,2175,2175,2175,3
|
|
20250512,144400,492449238,2175,2175,2175,2175,3
|
|
20250512,144300,492442713,2175,2175,2175,2175,2
|
|
20250512,144200,492438363,2175,2175,2175,2175,19
|
|
20250512,144100,492397038,2175,2175,2175,2175,13
|
|
20250512,144000,492368763,2175,2175,2175,2175,404
|
|
20250512,143900,491490063,2175,2175,2180,2165,2399
|
|
20250512,143800,486294698,2175,2170,2175,2170,4
|
|
20250512,143700,486286003,2175,2175,2175,2175,1
|
|
20250512,143600,486283828,2175,2175,2175,2175,1
|
|
20250512,143500,486281653,2170,2170,2170,2170,505
|
|
20250512,143400,485185803,2170,2180,2180,2170,5031
|
|
20250512,143300,474224218,2180,2180,2180,2180,633
|
|
20250512,143200,472844278,2180,2180,2180,2180,941
|
|
20250512,143100,470792898,2180,2180,2180,2180,911
|
|
20250512,143000,468806918,2180,2180,2180,2180,0
|
|
20250512,142900,468806918,2180,2175,2180,2175,331
|
|
20250512,142800,468086723,2180,2180,2180,2180,2
|
|
20250512,142700,468082363,2175,2175,2175,2175,279
|
|
20250512,142600,467475538,2180,2180,2180,2180,704
|
|
20250512,142500,465940818,2175,2175,2175,2175,0
|
|
20250512,142400,465940818,2175,2175,2175,2175,8
|
|
20250512,142300,465923418,2180,2180,2180,2180,0
|
|
20250512,142200,465923418,2180,2180,2180,2180,5
|
|
20250512,142100,465912518,2180,2180,2180,2180,48
|
|
20250512,142000,465807878,2180,2180,2180,2180,1389
|
|
20250512,141900,462779858,2175,2175,2175,2175,0
|
|
20250512,141800,462779858,2175,2175,2175,2175,0
|
|
20250512,141700,462779858,2175,2170,2175,2170,352
|
|
20250512,141600,462014268,2170,2170,2170,2170,0
|
|
20250512,141500,462014268,2170,2175,2175,2170,360
|
|
20250512,141400,461232983,2170,2170,2170,2170,0
|
|
20250512,141300,461232983,2170,2175,2175,2170,875
|
|
20250512,141200,459334158,2175,2175,2175,2175,5
|
|
20250512,141100,459323283,2175,2170,2175,2170,2001
|
|
20250512,141000,454981108,2170,2175,2175,2170,403
|
|
20250512,140900,454105828,2175,2175,2175,2175,3
|
|
20250512,140800,454099303,2175,2175,2175,2175,1
|
|
20250512,140700,454097128,2175,2175,2175,2175,8
|
|
20250512,140600,454079728,2175,2175,2175,2175,4
|
|
20250512,140500,454071028,2175,2180,2180,2175,497
|
|
20250512,140400,452989273,2175,2175,2175,2175,250
|
|
20250512,140300,452445523,2175,2175,2175,2175,1
|
|
20250512,140200,452443348,2175,2175,2175,2175,0
|
|
20250512,140100,452443348,2175,2175,2175,2175,337
|
|
20250512,140000,451710373,2175,2175,2175,2175,482
|
|
20250512,135900,450662023,2175,2175,2175,2175,19
|
|
20250512,135800,450620698,2175,2175,2175,2175,1429
|
|
20250512,135700,447512623,2175,2175,2175,2175,1189
|
|
20250512,135600,444926548,2175,2175,2175,2175,13
|
|
20250512,135500,444898273,2175,2175,2175,2175,426
|
|
20250512,135400,443971723,2175,2177,2177,2175,327
|
|
20250512,135300,443260438,2175,2175,2175,2175,200
|
|
20250512,135200,442825438,2175,2175,2175,2175,1
|
|
20250512,135100,442823263,2175,2170,2175,2170,766
|
|
20250512,135000,441158943,2170,2170,2170,2170,4
|
|
20250512,134900,441150263,2170,2170,2170,2170,1
|
|
20250512,134800,441148093,2170,2170,2170,2170,1437
|
|
20250512,134700,438029803,2170,2170,2170,2170,0
|
|
20250512,134600,438029803,2170,2170,2170,2170,2
|
|
20250512,134500,438025463,2175,2175,2175,2175,833
|
|
20250512,134400,436213688,2175,2175,2175,2175,1
|
|
20250512,134300,436211513,2180,2180,2180,2180,0
|
|
20250512,134200,436211513,2180,2180,2180,2180,479
|
|
20250512,134100,435167293,2180,2180,2180,2180,110
|
|
20250512,134000,434927493,2175,2177,2177,2175,162
|
|
20250512,133900,434574823,2175,2175,2175,2175,0
|
|
20250512,133800,434574823,2175,2175,2175,2175,140
|
|
20250512,133700,434270323,2170,2175,2175,2170,416
|
|
20250512,133600,433367393,2180,2180,2180,2180,3
|
|
20250512,133500,433360853,2180,2180,2180,2180,9
|
|
20250512,133400,433341233,2175,2175,2175,2175,1
|
|
20250512,133300,433339058,2170,2175,2175,2170,669
|
|
20250512,133200,431884468,2175,2175,2175,2175,2
|
|
20250512,133100,431880118,2180,2180,2180,2180,0
|
|
20250512,133000,431880118,2180,2180,2180,2180,0
|
|
20250512,132900,431880118,2180,2180,2180,2180,1
|
|
20250512,132800,431877938,2175,2175,2175,2175,0
|
|
20250512,132700,431877938,2175,2175,2175,2175,0
|
|
20250512,132600,431877938,2175,2175,2175,2175,5
|
|
20250512,132500,431867063,2175,2175,2175,2175,294
|
|
20250512,132400,431227613,2175,2175,2175,2175,0
|
|
20250512,132300,431227613,2175,2180,2180,2175,600
|
|
20250512,132200,429922603,2180,2180,2180,2180,47
|
|
20250512,132100,429820143,2175,2175,2175,2175,0
|
|
20250512,132000,429820143,2175,2175,2175,2175,279
|
|
20250512,131900,429213318,2175,2175,2175,2175,79
|
|
20250512,131800,429041493,2180,2180,2180,2180,0
|
|
20250512,131700,429041493,2180,2180,2180,2180,0
|
|
20250512,131600,429041493,2180,2180,2180,2180,0
|
|
20250512,131500,429041493,2180,2180,2180,2180,1
|
|
20250512,131400,429039313,2175,2175,2175,2175,590
|
|
20250512,131300,427756063,2175,2175,2175,2175,0
|
|
20250512,131200,427756063,2175,2175,2175,2175,0
|
|
20250512,131100,427756063,2175,2175,2175,2175,90
|
|
20250512,131000,427560313,2175,2175,2175,2175,203
|
|
20250512,130900,427118788,2170,2170,2170,2170,0
|
|
20250512,130800,427118788,2170,2170,2170,2170,3
|
|
20250512,130700,427112278,2170,2170,2170,2170,0
|
|
20250512,130600,427112278,2170,2170,2170,2170,149
|
|
20250512,130500,426788948,2170,2170,2170,2170,0
|
|
20250512,130400,426788948,2170,2170,2170,2170,25
|
|
20250512,130300,426734698,2170,2170,2170,2170,248
|
|
20250512,130200,426196538,2170,2170,2170,2170,103
|
|
20250512,130100,425973028,2170,2170,2170,2170,0
|
|
20250512,130000,425973028,2170,2170,2170,2170,180
|
|
20250512,125900,425582428,2180,2180,2180,2180,3
|
|
20250512,125800,425575888,2180,2180,2180,2180,2
|
|
20250512,125700,425571528,2170,2175,2175,2170,1344
|
|
20250512,125600,422654348,2175,2175,2175,2175,0
|
|
20250512,125500,422654348,2175,2175,2175,2175,0
|
|
20250512,125400,422654348,2175,2175,2175,2175,0
|
|
20250512,125300,422654348,2175,2175,2175,2175,0
|
|
20250512,125200,422654348,2175,2175,2175,2175,14
|
|
20250512,125100,422623898,2175,2175,2175,2175,1045
|
|
20250512,125000,420351023,2175,2175,2175,2175,100
|
|
20250512,124900,420133523,2175,2175,2175,2175,0
|
|
20250512,124800,420133523,2175,2175,2175,2175,121
|
|
20250512,124700,419870348,2175,2175,2175,2175,79
|
|
20250512,124600,419698523,2175,2175,2175,2175,1000
|
|
20250512,124500,417523523,2170,2170,2170,2170,5
|
|
20250512,124400,417512673,2170,2170,2170,2170,412
|
|
20250512,124300,416618633,2170,2170,2170,2170,0
|
|
20250512,124200,416618633,2170,2170,2170,2170,0
|
|
20250512,124100,416618633,2170,2170,2170,2170,7
|
|
20250512,124000,416603443,2175,2175,2175,2175,0
|
|
20250512,123900,416603443,2175,2175,2175,2175,0
|
|
20250512,123800,416603443,2175,2175,2175,2175,0
|
|
20250512,123700,416603443,2175,2170,2175,2170,559
|
|
20250512,123600,415388358,2170,2170,2170,2170,0
|
|
20250512,123500,415388358,2170,2170,2170,2170,0
|
|
20250512,123400,415388358,2170,2170,2170,2170,340
|
|
20250512,123300,414650558,2170,2170,2170,2170,8
|
|
20250512,123200,414633198,2165,2165,2165,2165,341
|
|
20250512,123100,413894933,2165,2165,2165,2165,0
|
|
20250512,123000,413894933,2165,2165,2165,2165,300
|
|
20250512,122900,413245433,2170,2170,2170,2170,37
|
|
20250512,122800,413165143,2175,2170,2175,2160,3647
|
|
20250512,122700,405258268,2175,2170,2175,2170,212
|
|
20250512,122600,404798223,2165,2165,2165,2165,1600
|
|
20250512,122500,401334223,2165,2165,2165,2165,0
|
|
20250512,122400,401334223,2165,2165,2165,2165,360
|
|
20250512,122300,400554823,2165,2165,2165,2165,0
|
|
20250512,122200,400554823,2165,2165,2165,2165,252
|
|
20250512,122100,400009243,2170,2165,2170,2165,1764
|
|
20250512,122000,396190143,2170,2170,2170,2170,1343
|
|
20250512,121900,393275833,2170,2170,2170,2170,0
|
|
20250512,121800,393275833,2170,2170,2170,2170,510
|
|
20250512,121700,392169133,2170,2175,2175,2170,338
|
|
20250512,121600,391435628,2175,2170,2175,2170,130
|
|
20250512,121500,391152928,2170,2170,2170,2170,258
|
|
20250512,121400,390593068,2175,2175,2175,2175,0
|
|
20250512,121300,390593068,2175,2175,2175,2175,0
|
|
20250512,121200,390593068,2175,2170,2175,2170,755
|
|
20250512,121100,388954688,2165,2170,2170,2165,5466
|
|
20250512,121000,377118028,2170,2170,2170,2170,0
|
|
20250512,120900,377118028,2170,2170,2170,2170,0
|
|
20250512,120800,377118028,2170,2170,2170,2170,0
|
|
20250512,120700,377118028,2170,2170,2170,2170,700
|
|
20250512,120600,375599028,2170,2170,2170,2170,571
|
|
20250512,120500,374359958,2170,2170,2170,2170,0
|
|
20250512,120400,374359958,2170,2175,2175,2170,1752
|
|
20250512,120300,370556308,2175,2170,2175,2170,353
|
|
20250512,120200,369790077,2175,2177,2177,2175,3469
|
|
20250512,120100,362244994,2177,2177,2177,2177,0
|
|
20250512,120000,362244994,2177,2177,2177,2177,0
|
|
20250512,115900,362244994,2177,2177,2177,2177,13
|
|
20250512,115800,362216693,2175,2175,2175,2175,0
|
|
20250512,115700,362216693,2175,2175,2175,2175,0
|
|
20250512,115600,362216693,2175,2175,2175,2175,0
|
|
20250512,115500,362216693,2175,2175,2177,2175,150
|
|
20250512,115400,361890437,2180,2180,2180,2180,0
|
|
20250512,115300,361890437,2180,2180,2180,2180,0
|
|
20250512,115200,361890437,2180,2180,2180,2180,0
|
|
20250512,115100,361890437,2180,2180,2180,2180,1
|
|
20250512,115000,361888257,2180,2180,2180,2180,0
|
|
20250512,114900,361888257,2180,2180,2180,2180,4
|
|
20250512,114800,361879537,2175,2175,2175,2175,15
|
|
20250512,114700,361846912,2180,2175,2180,2175,183
|
|
20250512,114600,361448762,2175,2175,2175,2175,0
|
|
20250512,114500,361448762,2175,2175,2175,2175,127
|
|
20250512,114400,361172537,2180,2180,2180,2180,9
|
|
20250512,114300,361152917,2175,2175,2175,2175,0
|
|
20250512,114200,361152917,2175,2175,2175,2175,0
|
|
20250512,114100,361152917,2175,2175,2175,2175,0
|
|
20250512,114000,361152917,2175,2175,2175,2175,302
|
|
20250512,113900,360496067,2180,2180,2180,2180,0
|
|
20250512,113800,360496067,2180,2180,2180,2180,302
|
|
20250512,113700,359837707,2180,2180,2180,2180,0
|
|
20250512,113600,359837707,2180,2180,2180,2180,8
|
|
20250512,113500,359820267,2185,2180,2185,2180,5
|
|
20250512,113400,359809357,2185,2185,2185,2185,1
|
|
20250512,113300,359807172,2170,2175,2175,2170,8374
|
|
20250512,113200,341599932,2180,2180,2180,2180,0
|
|
20250512,113100,341599932,2180,2185,2185,2180,445
|
|
20250512,113000,340629827,2185,2185,2185,2185,5
|
|
20250512,112900,340618902,2180,2180,2180,2180,0
|
|
20250512,112800,340618902,2180,2180,2180,2180,0
|
|
20250512,112700,340618902,2180,2180,2180,2180,0
|
|
20250512,112600,340618902,2180,2180,2180,2175,1434
|
|
20250512,112500,337492787,2180,2175,2180,2175,2
|
|
20250512,112400,337488432,2180,2180,2180,2180,1
|
|
20250512,112300,337486252,2180,2182,2182,2180,102
|
|
20250512,112200,337263828,2182,2182,2182,2182,14
|
|
20250512,112100,337233280,2175,2175,2175,2175,0
|
|
20250512,112000,337233280,2175,2175,2175,2175,0
|
|
20250512,111900,337233280,2175,2175,2175,2175,0
|
|
20250512,111800,337233280,2175,2175,2175,2175,0
|
|
20250512,111700,337233280,2175,2180,2180,2175,14
|
|
20250512,111600,337202825,2175,2175,2175,2175,615
|
|
20250512,111500,335865200,2175,2185,2185,2175,7888
|
|
20250512,111400,318647045,2185,2185,2185,2185,0
|
|
20250512,111300,318647045,2185,2185,2185,2185,0
|
|
20250512,111200,318647045,2185,2185,2185,2185,0
|
|
20250512,111100,318647045,2185,2185,2185,2185,0
|
|
20250512,111000,318647045,2185,2185,2185,2185,2
|
|
20250512,110900,318642675,2185,2185,2185,2185,384
|
|
20250512,110800,317803635,2185,2185,2185,2185,0
|
|
20250512,110700,317803635,2185,2185,2185,2185,0
|
|
20250512,110600,317803635,2185,2185,2185,2185,0
|
|
20250512,110500,317803635,2185,2185,2185,2185,3600
|
|
20250512,110400,309937635,2185,2185,2185,2185,0
|
|
20250512,110300,309937635,2185,2182,2185,2182,1414
|
|
20250512,110200,306848345,2185,2185,2185,2185,0
|
|
20250512,110100,306848345,2185,2185,2185,2185,0
|
|
20250512,110000,306848345,2185,2185,2185,2185,1695
|
|
20250512,105900,303144770,2185,2180,2185,2180,914
|
|
20250512,105800,301152245,2180,2180,2180,2180,10
|
|
20250512,105700,301130445,2185,2185,2185,2185,0
|
|
20250512,105600,301130445,2185,2185,2185,2185,0
|
|
20250512,105500,301130445,2185,2185,2185,2185,0
|
|
20250512,105400,301130445,2185,2185,2185,2185,0
|
|
20250512,105300,301130445,2185,2185,2185,2185,850
|
|
20250512,105200,299273195,2185,2185,2185,2185,0
|
|
20250512,105100,299273195,2185,2185,2185,2185,0
|
|
20250512,105000,299273195,2185,2185,2185,2185,2630
|
|
20250512,104900,293526645,2185,2185,2185,2185,466
|
|
20250512,104800,292508435,2180,2180,2180,2180,36
|
|
20250512,104700,292429955,2180,2180,2180,2180,0
|
|
20250512,104600,292429955,2180,2180,2180,2180,0
|
|
20250512,104500,292429955,2180,2185,2185,2180,144
|
|
20250512,104400,292116010,2185,2185,2185,2185,0
|
|
20250512,104300,292116010,2185,2185,2185,2185,0
|
|
20250512,104200,292116010,2185,2185,2185,2185,59
|
|
20250512,104100,291987095,2190,2190,2190,2190,13
|
|
20250512,104000,291958625,2180,2180,2185,2180,585
|
|
20250512,103900,290681020,2180,2180,2180,2180,0
|
|
20250512,103800,290681020,2180,2185,2185,2180,500
|
|
20250512,103700,289589295,2185,2185,2185,2185,901
|
|
20250512,103600,287620610,2190,2190,2190,2190,0
|
|
20250512,103500,287620610,2190,2190,2190,2190,0
|
|
20250512,103400,287620610,2190,2190,2190,2190,0
|
|
20250512,103300,287620610,2190,2190,2190,2190,2
|
|
20250512,103200,287616230,2185,2185,2185,2185,100
|
|
20250512,103100,287397730,2190,2190,2190,2190,0
|
|
20250512,103000,287397730,2190,2190,2190,2190,5
|
|
20250512,102900,287386780,2190,2190,2190,2190,100
|
|
20250512,102800,287167780,2190,2190,2190,2190,0
|
|
20250512,102700,287167780,2190,2190,2190,2190,492
|
|
20250512,102600,286090300,2190,2190,2195,2190,65
|
|
20250512,102500,285947920,2190,2190,2190,2190,1150
|
|
20250512,102400,283429420,2190,2195,2195,2190,62
|
|
20250512,102300,283293635,2195,2190,2195,2185,5175
|
|
20250512,102200,271959010,2185,2190,2190,2185,30
|
|
20250512,102100,271893455,2185,2190,2190,2180,71
|
|
20250512,102000,271738510,2180,2180,2180,2180,17
|
|
20250512,101900,271701450,2190,2185,2190,2185,3649
|
|
20250512,101800,263710165,2190,2185,2190,2185,1004
|
|
20250512,101700,261516405,2190,2185,2190,2185,2967
|
|
20250512,101600,255032300,2185,2185,2185,2185,5
|
|
20250512,101500,255021375,2185,2185,2185,2175,991
|
|
20250512,101400,252864270,2185,2185,2190,2180,168
|
|
20250512,101300,252496630,2190,2190,2190,2190,6
|
|
20250512,101200,252483490,2190,2185,2190,2185,2763
|
|
20250512,101100,246444865,2180,2185,2185,2180,1526
|
|
20250512,101000,243118160,2185,2180,2185,2180,5
|
|
20250512,100900,243107250,2180,2180,2180,2180,173
|
|
20250512,100800,242730110,2185,2185,2185,2180,17
|
|
20250512,100700,242693015,2185,2185,2185,2180,21
|
|
20250512,100600,242647135,2180,2185,2185,2180,10
|
|
20250512,100500,242625315,2185,2180,2185,2180,5225
|
|
20250512,100400,231231070,2180,2175,2180,2175,375
|
|
20250512,100300,230415395,2175,2175,2175,2175,2
|
|
20250512,100200,230411045,2180,2180,2180,2180,50
|
|
20250512,100100,230302045,2180,2180,2180,2180,9
|
|
20250512,100000,230282425,2180,2180,2180,2180,631
|
|
20250512,095900,228906845,2180,2180,2180,2180,0
|
|
20250512,095800,228906845,2180,2180,2180,2180,0
|
|
20250512,095700,228906845,2180,2180,2180,2175,1065
|
|
20250512,095600,226588145,2175,2175,2175,2175,0
|
|
20250512,095500,226588145,2175,2175,2175,2175,46
|
|
20250512,095400,226488095,2180,2180,2180,2180,0
|
|
20250512,095300,226488095,2180,2182,2182,2180,390
|
|
20250512,095200,225637695,2185,2180,2185,2180,10792
|
|
20250512,095100,202070675,2180,2180,2185,2180,632
|
|
20250512,095000,200692660,2185,2185,2185,2185,1
|
|
20250512,094900,200690475,2180,2180,2180,2180,89
|
|
20250512,094800,200496455,2180,2175,2180,2175,14055
|
|
20250512,094700,169908185,2180,2170,2180,2170,4019
|
|
20250512,094600,161163300,2165,2180,2180,2165,1001
|
|
20250512,094500,158995370,2180,2180,2180,2180,64
|
|
20250512,094400,158855850,2180,2180,2180,2175,48
|
|
20250512,094300,158751315,2180,2180,2180,2180,67
|
|
20250512,094200,158605255,2180,2180,2180,2180,15
|
|
20250512,094100,158572555,2180,2180,2180,2180,32
|
|
20250512,094000,158502795,2180,2165,2180,2165,333
|
|
20250512,093900,157781835,2180,2175,2180,2170,659
|
|
20250512,093800,156351015,2180,2185,2185,2180,363
|
|
20250512,093700,155559645,2185,2185,2185,2180,31
|
|
20250512,093600,155491930,2185,2175,2185,2170,6556
|
|
20250512,093500,141224425,2175,2170,2175,2170,57
|
|
20250512,093400,141100665,2175,2175,2175,2170,130
|
|
20250512,093300,140818545,2175,2170,2175,2170,2366
|
|
20250512,093200,135683565,2170,2170,2170,2165,343
|
|
20250512,093100,134940940,2160,2170,2170,2160,104
|
|
20250512,093000,134716010,2170,2165,2170,2165,1319
|
|
20250512,092900,131860370,2160,2160,2160,2160,1411
|
|
20250512,092800,128812610,2160,2160,2160,2160,104
|
|
20250512,092700,128587970,2160,2160,2160,2160,0
|
|
20250512,092600,128587970,2160,2160,2160,2160,2296
|
|
20250512,092500,123628610,2160,2160,2160,2160,0
|
|
20250512,092400,123628610,2160,2155,2160,2155,1931
|
|
20250512,092300,119465885,2150,2150,2150,2150,510
|
|
20250512,092200,118369385,2150,2145,2150,2145,624
|
|
20250512,092100,117030560,2150,2150,2150,2130,12988
|
|
20250512,092000,89258200,2150,2150,2150,2150,262
|
|
20250512,091900,88694900,2145,2145,2145,2145,0
|
|
20250512,091800,88694900,2145,2150,2150,2145,1660
|
|
20250512,091700,85134175,2150,2150,2150,2150,300
|
|
20250512,091600,84489175,2150,2150,2150,2145,11950
|
|
20250512,091500,58809240,2150,2150,2150,2150,268
|
|
20250512,091400,58233040,2155,2145,2155,2145,693
|
|
20250512,091300,56746195,2150,2155,2155,2145,8325
|
|
20250512,091200,38874030,2155,2160,2175,2150,6066
|
|
20250512,091100,25791140,2160,2160,2160,2160,1039
|
|
20250512,091000,23546900,2160,2170,2170,2160,4150
|
|
20250512,090900,14560430,2170,2170,2170,2170,2577
|
|
20250512,090800,8968340,2170,2180,2180,2170,1241
|
|
20250512,090700,6275360,2170,2180,2180,2170,608
|
|
20250512,090600,4955700,2180,2180,2180,2180,30
|
|
20250512,090500,4890300,2170,2175,2175,2170,150
|
|
20250512,090400,4564350,2185,2180,2185,2180,153
|
|
20250512,090300,4230075,2180,2170,2180,2170,207
|
|
20250512,090200,3780140,2170,2170,2170,2170,0
|
|
20250512,090100,3780140,2170,2170,2170,2170,511
|
|
20250512,090000,2671270,2170,2170,2170,2170,1231
|