649 lines
31 KiB
CSV
649 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250513,194600,689013294,2175,2175,2175,2175,7696
|
|
20250513,194500,689013294,2175,2175,2175,2175,0
|
|
20250513,194400,689013294,2175,2175,2175,2175,0
|
|
20250513,194300,689013294,2175,2175,2175,2175,0
|
|
20250513,194200,689013294,2175,2175,2175,2175,0
|
|
20250513,194100,689013294,2175,2175,2175,2175,0
|
|
20250513,194000,689013294,2175,2175,2175,2175,0
|
|
20250513,193900,689013294,2175,2175,2175,2175,0
|
|
20250513,193800,689013294,2175,2175,2175,2175,0
|
|
20250513,193700,689013294,2175,2175,2175,2175,0
|
|
20250513,193600,689013294,2175,2175,2175,2175,0
|
|
20250513,193500,689013294,2175,2175,2175,2175,0
|
|
20250513,193400,689013294,2175,2175,2175,2175,0
|
|
20250513,193300,689013294,2175,2175,2175,2175,0
|
|
20250513,193200,689013294,2175,2175,2175,2175,0
|
|
20250513,193100,689013294,2175,2175,2175,2175,0
|
|
20250513,193000,689013294,2175,2175,2175,2175,0
|
|
20250513,192900,689013294,2175,2175,2175,2175,0
|
|
20250513,192800,689013294,2175,2175,2175,2175,0
|
|
20250513,192700,689013294,2175,2175,2175,2175,0
|
|
20250513,192600,689013294,2175,2175,2175,2175,0
|
|
20250513,192500,689013294,2175,2175,2175,2175,0
|
|
20250513,192400,689013294,2175,2175,2175,2175,0
|
|
20250513,192300,689013294,2175,2175,2175,2175,0
|
|
20250513,192200,689013294,2175,2175,2175,2175,0
|
|
20250513,192100,689013294,2175,2175,2175,2175,0
|
|
20250513,192000,689013294,2175,2175,2175,2175,0
|
|
20250513,191900,689013294,2175,2175,2175,2175,0
|
|
20250513,191800,689013294,2175,2175,2175,2175,0
|
|
20250513,191700,689013294,2175,2175,2175,2175,0
|
|
20250513,191600,689013294,2175,2175,2175,2175,7696
|
|
20250513,191500,689013294,2175,2175,2175,2175,0
|
|
20250513,191400,689013294,2175,2175,2175,2175,0
|
|
20250513,191300,689013294,2175,2175,2175,2175,0
|
|
20250513,191200,689013294,2175,2175,2175,2175,0
|
|
20250513,191100,689013294,2175,2175,2175,2175,0
|
|
20250513,191000,689013294,2175,2175,2175,2175,0
|
|
20250513,190900,689013294,2175,2175,2175,2175,0
|
|
20250513,190800,689013294,2175,2175,2175,2175,0
|
|
20250513,190700,689013294,2175,2175,2175,2175,0
|
|
20250513,190600,689013294,2175,2175,2175,2175,0
|
|
20250513,190500,689013294,2175,2175,2175,2175,0
|
|
20250513,190400,689013294,2175,2175,2175,2175,0
|
|
20250513,190300,689013294,2175,2175,2175,2175,0
|
|
20250513,190200,689013294,2175,2175,2175,2175,0
|
|
20250513,190100,689013294,2175,2175,2175,2175,0
|
|
20250513,190000,689013294,2175,2175,2175,2175,0
|
|
20250513,185900,689013294,2175,2175,2175,2175,0
|
|
20250513,185800,689013294,2175,2175,2175,2175,0
|
|
20250513,185700,689013294,2175,2175,2175,2175,0
|
|
20250513,185600,689013294,2175,2175,2175,2175,0
|
|
20250513,185500,689013294,2175,2175,2175,2175,0
|
|
20250513,185400,689013294,2175,2175,2175,2175,0
|
|
20250513,185300,689013294,2175,2175,2175,2175,0
|
|
20250513,185200,689013294,2175,2175,2175,2175,0
|
|
20250513,185100,689013294,2175,2175,2175,2175,0
|
|
20250513,185000,689013294,2175,2175,2175,2175,0
|
|
20250513,184900,689013294,2175,2175,2175,2175,0
|
|
20250513,184800,689013294,2175,2175,2175,2175,0
|
|
20250513,184700,689013294,2175,2175,2175,2175,0
|
|
20250513,184600,689013294,2175,2175,2175,2175,7696
|
|
20250513,184500,689013294,2175,2175,2175,2175,0
|
|
20250513,184400,689013294,2175,2175,2175,2175,0
|
|
20250513,184300,689013294,2175,2175,2175,2175,0
|
|
20250513,184200,689013294,2175,2175,2175,2175,0
|
|
20250513,184100,689013294,2175,2175,2175,2175,0
|
|
20250513,184000,689013294,2175,2175,2175,2175,0
|
|
20250513,183900,689013294,2175,2175,2175,2175,0
|
|
20250513,183800,689013294,2175,2175,2175,2175,0
|
|
20250513,183700,689013294,2175,2175,2175,2175,0
|
|
20250513,183600,689013294,2175,2175,2175,2175,0
|
|
20250513,183500,689013294,2175,2175,2175,2175,0
|
|
20250513,183400,689013294,2175,2175,2175,2175,0
|
|
20250513,183300,689013294,2175,2175,2175,2175,0
|
|
20250513,183200,689013294,2175,2175,2175,2175,0
|
|
20250513,183100,689013294,2175,2175,2175,2175,0
|
|
20250513,183000,689013294,2175,2175,2175,2175,0
|
|
20250513,182900,689013294,2175,2175,2175,2175,0
|
|
20250513,182800,689013294,2175,2175,2175,2175,0
|
|
20250513,182700,689013294,2175,2175,2175,2175,0
|
|
20250513,182600,689013294,2175,2175,2175,2175,0
|
|
20250513,182500,689013294,2175,2175,2175,2175,0
|
|
20250513,182400,689013294,2175,2175,2175,2175,0
|
|
20250513,182300,689013294,2175,2175,2175,2175,0
|
|
20250513,182200,689013294,2175,2175,2175,2175,0
|
|
20250513,182100,689013294,2175,2175,2175,2175,0
|
|
20250513,182000,689013294,2175,2175,2175,2175,0
|
|
20250513,181900,689013294,2175,2175,2175,2175,0
|
|
20250513,181800,689013294,2175,2175,2175,2175,0
|
|
20250513,181700,689013294,2175,2175,2175,2175,0
|
|
20250513,181600,689013294,2175,2175,2175,2175,7696
|
|
20250513,181500,689013294,2175,2175,2175,2175,0
|
|
20250513,181400,689013294,2175,2175,2175,2175,0
|
|
20250513,181300,689013294,2175,2175,2175,2175,0
|
|
20250513,181200,689013294,2175,2175,2175,2175,0
|
|
20250513,181100,689013294,2175,2175,2175,2175,0
|
|
20250513,181000,689013294,2175,2175,2175,2175,0
|
|
20250513,180900,689013294,2175,2175,2175,2175,0
|
|
20250513,180800,689013294,2175,2175,2175,2175,0
|
|
20250513,180700,689013294,2175,2175,2175,2175,0
|
|
20250513,180600,689013294,2175,2175,2175,2175,0
|
|
20250513,180500,689013294,2175,2175,2175,2175,0
|
|
20250513,180400,689013294,2175,2175,2175,2175,0
|
|
20250513,180300,689013294,2175,2175,2175,2175,0
|
|
20250513,180200,689013294,2175,2175,2175,2175,0
|
|
20250513,180100,689013294,2175,2175,2175,2175,0
|
|
20250513,180000,689013294,2175,2175,2175,2175,0
|
|
20250513,175900,689013294,2175,2175,2175,2175,0
|
|
20250513,175800,689013294,2175,2175,2175,2175,0
|
|
20250513,175700,689013294,2175,2175,2175,2175,0
|
|
20250513,175600,689013294,2175,2175,2175,2175,0
|
|
20250513,175500,689013294,2175,2175,2175,2175,0
|
|
20250513,175400,689013294,2175,2175,2175,2175,0
|
|
20250513,175300,689013294,2175,2175,2175,2175,0
|
|
20250513,175200,689013294,2175,2175,2175,2175,0
|
|
20250513,175100,689013294,2175,2175,2175,2175,0
|
|
20250513,175000,689013294,2175,2175,2175,2175,0
|
|
20250513,174900,689013294,2175,2175,2175,2175,0
|
|
20250513,174800,689013294,2175,2175,2175,2175,0
|
|
20250513,174700,689013294,2175,2175,2175,2175,0
|
|
20250513,174600,689013294,2175,2175,2175,2175,7696
|
|
20250513,174500,689013294,2175,2175,2175,2175,0
|
|
20250513,174400,689013294,2175,2175,2175,2175,0
|
|
20250513,174300,689013294,2175,2175,2175,2175,0
|
|
20250513,174200,689013294,2175,2175,2175,2175,0
|
|
20250513,174100,689013294,2175,2175,2175,2175,0
|
|
20250513,174000,689013294,2175,2175,2175,2175,0
|
|
20250513,173900,689013294,2175,2175,2175,2175,0
|
|
20250513,173800,689013294,2175,2175,2175,2175,0
|
|
20250513,173700,689013294,2175,2175,2175,2175,0
|
|
20250513,173600,689013294,2175,2175,2175,2175,0
|
|
20250513,173500,689013294,2175,2175,2175,2175,0
|
|
20250513,173400,689013294,2175,2175,2175,2175,0
|
|
20250513,173300,689013294,2175,2175,2175,2175,0
|
|
20250513,173200,689013294,2175,2175,2175,2175,0
|
|
20250513,173100,689013294,2175,2175,2175,2175,0
|
|
20250513,173000,689013294,2175,2175,2175,2175,0
|
|
20250513,172900,689013294,2175,2175,2175,2175,0
|
|
20250513,172800,689013294,2175,2175,2175,2175,0
|
|
20250513,172700,689013294,2175,2175,2175,2175,0
|
|
20250513,172600,689013294,2175,2175,2175,2175,0
|
|
20250513,172500,689013294,2175,2175,2175,2175,0
|
|
20250513,172400,689013294,2175,2175,2175,2175,0
|
|
20250513,172300,689013294,2175,2175,2175,2175,0
|
|
20250513,172200,689013294,2175,2175,2175,2175,0
|
|
20250513,172100,689013294,2175,2175,2175,2175,0
|
|
20250513,172000,689013294,2175,2175,2175,2175,0
|
|
20250513,171900,689013294,2175,2175,2175,2175,0
|
|
20250513,171800,689013294,2175,2175,2175,2175,0
|
|
20250513,171700,689013294,2175,2175,2175,2175,0
|
|
20250513,171600,689013294,2175,2175,2175,2175,7696
|
|
20250513,171500,689013294,2175,2175,2175,2175,0
|
|
20250513,171400,689013294,2175,2175,2175,2175,0
|
|
20250513,171300,689013294,2175,2175,2175,2175,0
|
|
20250513,171200,689013294,2175,2175,2175,2175,0
|
|
20250513,171100,689013294,2175,2175,2175,2175,0
|
|
20250513,171000,689013294,2175,2175,2175,2175,0
|
|
20250513,170900,689013294,2175,2175,2175,2175,0
|
|
20250513,170800,689013294,2175,2175,2175,2175,0
|
|
20250513,170700,689013294,2175,2175,2175,2175,0
|
|
20250513,170600,689013294,2175,2175,2175,2175,0
|
|
20250513,170500,689013294,2175,2175,2175,2175,0
|
|
20250513,170400,689013294,2175,2175,2175,2175,0
|
|
20250513,170300,689013294,2175,2175,2175,2175,0
|
|
20250513,170200,689013294,2175,2175,2175,2175,0
|
|
20250513,170100,689013294,2175,2175,2175,2175,0
|
|
20250513,170000,689013294,2175,2175,2175,2175,0
|
|
20250513,165900,689013294,2175,2175,2175,2175,0
|
|
20250513,165800,689013294,2175,2175,2175,2175,0
|
|
20250513,165700,689013294,2175,2175,2175,2175,0
|
|
20250513,165600,689013294,2175,2175,2175,2175,0
|
|
20250513,165500,689013294,2175,2175,2175,2175,0
|
|
20250513,165400,689013294,2175,2175,2175,2175,0
|
|
20250513,165300,689013294,2175,2175,2175,2175,0
|
|
20250513,165200,689013294,2175,2175,2175,2175,0
|
|
20250513,165100,689013294,2175,2175,2175,2175,0
|
|
20250513,165000,689013294,2175,2175,2175,2175,0
|
|
20250513,164900,689013294,2175,2175,2175,2175,0
|
|
20250513,164800,689013294,2175,2175,2175,2175,0
|
|
20250513,164700,689013294,2175,2175,2175,2175,0
|
|
20250513,164600,689013294,2175,2175,2175,2175,7696
|
|
20250513,164500,689013294,2175,2175,2175,2175,0
|
|
20250513,164400,689013294,2175,2175,2175,2175,0
|
|
20250513,164300,689013294,2175,2175,2175,2175,0
|
|
20250513,164200,689013294,2175,2175,2175,2175,0
|
|
20250513,164100,689013294,2175,2175,2175,2175,0
|
|
20250513,164000,689013294,2175,2175,2175,2175,0
|
|
20250513,163900,689013294,2175,2175,2175,2175,0
|
|
20250513,163800,689013294,2175,2175,2175,2175,0
|
|
20250513,163700,689013294,2175,2175,2175,2175,0
|
|
20250513,163600,689013294,2175,2175,2175,2175,0
|
|
20250513,163500,689013294,2175,2175,2175,2175,0
|
|
20250513,163400,689013294,2175,2175,2175,2175,0
|
|
20250513,163300,689013294,2175,2175,2175,2175,0
|
|
20250513,163200,689013294,2175,2175,2175,2175,0
|
|
20250513,163100,689013294,2175,2175,2175,2175,0
|
|
20250513,163000,689013294,2175,2175,2175,2175,0
|
|
20250513,162900,689013294,2175,2175,2175,2175,0
|
|
20250513,162800,689013294,2175,2175,2175,2175,0
|
|
20250513,162700,689013294,2175,2175,2175,2175,0
|
|
20250513,162600,689013294,2175,2175,2175,2175,0
|
|
20250513,162500,689013294,2175,2175,2175,2175,0
|
|
20250513,162400,689013294,2175,2175,2175,2175,0
|
|
20250513,162300,689013294,2175,2175,2175,2175,0
|
|
20250513,162200,689013294,2175,2175,2175,2175,0
|
|
20250513,162100,689013294,2175,2175,2175,2175,0
|
|
20250513,162000,689013294,2175,2175,2175,2175,0
|
|
20250513,161900,689013294,2175,2175,2175,2175,0
|
|
20250513,161800,689013294,2175,2175,2175,2175,0
|
|
20250513,161700,689013294,2175,2175,2175,2175,0
|
|
20250513,161600,689013294,2175,2175,2175,2175,7696
|
|
20250513,161500,689013294,2175,2175,2175,2175,0
|
|
20250513,161400,689013294,2175,2175,2175,2175,0
|
|
20250513,161300,689013294,2175,2175,2175,2175,0
|
|
20250513,161200,689013294,2175,2175,2175,2175,0
|
|
20250513,161100,689013294,2175,2175,2175,2175,0
|
|
20250513,161000,689013294,2175,2175,2175,2175,0
|
|
20250513,160900,689013294,2175,2175,2175,2175,0
|
|
20250513,160800,689013294,2175,2175,2175,2175,0
|
|
20250513,160700,689013294,2175,2175,2175,2175,0
|
|
20250513,160600,689013294,2175,2175,2175,2175,0
|
|
20250513,160500,689013294,2175,2175,2175,2175,0
|
|
20250513,160400,689013294,2175,2175,2175,2175,0
|
|
20250513,160300,689013294,2175,2175,2175,2175,0
|
|
20250513,160200,689013294,2175,2175,2175,2175,0
|
|
20250513,160100,689013294,2175,2175,2175,2175,0
|
|
20250513,160000,689013294,2175,2175,2175,2175,0
|
|
20250513,155900,689013294,2175,2175,2175,2175,0
|
|
20250513,155800,689013294,2175,2175,2175,2175,0
|
|
20250513,155700,689013294,2175,2175,2175,2175,0
|
|
20250513,155600,689013294,2175,2175,2175,2175,0
|
|
20250513,155500,689013294,2175,2175,2175,2175,0
|
|
20250513,155400,689013294,2175,2175,2175,2175,0
|
|
20250513,155300,689013294,2175,2175,2175,2175,0
|
|
20250513,155200,689013294,2175,2175,2175,2175,0
|
|
20250513,155100,689013294,2175,2175,2175,2175,0
|
|
20250513,155000,689013294,2175,2175,2175,2175,0
|
|
20250513,154900,689013294,2175,2175,2175,2175,0
|
|
20250513,154800,689013294,2175,2175,2175,2175,0
|
|
20250513,154700,689013294,2175,2175,2175,2175,0
|
|
20250513,154600,689013294,2175,2175,2175,2175,7696
|
|
20250513,154500,689013294,2175,2175,2175,2175,0
|
|
20250513,154400,689013294,2175,2175,2175,2175,0
|
|
20250513,154300,689013294,2175,2175,2175,2175,0
|
|
20250513,154200,689013294,2175,2175,2175,2175,0
|
|
20250513,154100,689013294,2175,2175,2175,2175,0
|
|
20250513,154000,689013294,2175,2175,2175,2175,0
|
|
20250513,153900,689013294,2175,2175,2175,2175,0
|
|
20250513,153800,689013294,2175,2175,2175,2175,0
|
|
20250513,153700,689013294,2175,2175,2175,2175,0
|
|
20250513,153600,689013294,2175,2175,2175,2175,0
|
|
20250513,153500,689013294,2175,2175,2175,2175,0
|
|
20250513,153400,689013294,2175,2175,2175,2175,0
|
|
20250513,153300,689013294,2175,2175,2175,2175,0
|
|
20250513,153200,689013294,2175,2175,2175,2175,0
|
|
20250513,153100,689013294,2175,2175,2175,2175,0
|
|
20250513,153000,689013294,2175,2175,2175,2175,7696
|
|
20250513,152900,672274494,2185,2185,2185,2185,0
|
|
20250513,152800,672274494,2185,2185,2185,2185,0
|
|
20250513,152700,672274494,2185,2185,2185,2185,0
|
|
20250513,152600,672274494,2185,2185,2185,2185,0
|
|
20250513,152500,672274494,2185,2185,2185,2185,0
|
|
20250513,152400,672274494,2185,2185,2185,2185,0
|
|
20250513,152300,672274494,2185,2185,2185,2185,0
|
|
20250513,152200,672274494,2185,2185,2185,2185,0
|
|
20250513,152100,672274494,2185,2185,2185,2185,0
|
|
20250513,152000,672274494,2185,2185,2185,2185,0
|
|
20250513,151900,672274494,2185,2180,2185,2180,1661
|
|
20250513,151800,668645349,2185,2180,2185,2180,238
|
|
20250513,151700,668126409,2180,2180,2180,2180,200
|
|
20250513,151600,667690409,2180,2180,2180,2180,301
|
|
20250513,151500,667034229,2185,2180,2185,2180,461
|
|
20250513,151400,666027944,2180,2185,2185,2180,52
|
|
20250513,151300,665914574,2180,2180,2180,2180,0
|
|
20250513,151200,665914574,2180,2180,2180,2180,0
|
|
20250513,151100,665914574,2180,2180,2180,2180,3821
|
|
20250513,151000,657584794,2180,2180,2180,2180,246
|
|
20250513,150900,657048514,2175,2175,2175,2175,106
|
|
20250513,150800,656817964,2175,2175,2175,2175,0
|
|
20250513,150700,656817964,2175,2175,2175,2175,0
|
|
20250513,150600,656817964,2175,2175,2175,2175,315
|
|
20250513,150500,656132839,2175,2175,2175,2175,277
|
|
20250513,150400,655530364,2175,2175,2175,2175,200
|
|
20250513,150300,655095364,2175,2180,2180,2175,2927
|
|
20250513,150200,648729129,2180,2180,2180,2180,0
|
|
20250513,150100,648729129,2180,2180,2180,2180,405
|
|
20250513,150000,647846229,2175,2175,2175,2175,4
|
|
20250513,145900,647837529,2175,2175,2175,2175,2235
|
|
20250513,145800,642976404,2170,2170,2170,2170,5
|
|
20250513,145700,642965554,2170,2170,2170,2170,10
|
|
20250513,145600,642943854,2170,2175,2175,2170,502
|
|
20250513,145500,641852014,2175,2175,2175,2175,219
|
|
20250513,145400,641375689,2175,2175,2180,2175,9285
|
|
20250513,145300,621180799,2175,2175,2175,2175,18
|
|
20250513,145200,621141649,2180,2175,2180,2175,291
|
|
20250513,145100,620507279,2180,2175,2180,2175,133
|
|
20250513,145000,620217994,2175,2175,2175,2175,6
|
|
20250513,144900,620204944,2175,2175,2175,2175,2
|
|
20250513,144800,620200594,2180,2170,2180,2170,281
|
|
20250513,144700,619588059,2175,2175,2175,2175,163
|
|
20250513,144600,619233534,2175,2175,2175,2175,6
|
|
20250513,144500,619220484,2175,2175,2175,2175,1
|
|
20250513,144400,619218309,2175,2175,2175,2175,1075
|
|
20250513,144300,616880184,2175,2175,2175,2175,3
|
|
20250513,144200,616873659,2175,2180,2180,2170,213
|
|
20250513,144100,616409389,2180,2175,2180,2175,858
|
|
20250513,144000,614540864,2180,2175,2180,2175,303
|
|
20250513,143900,613880339,2175,2175,2175,2175,1
|
|
20250513,143800,613878164,2175,2175,2175,2175,5
|
|
20250513,143700,613867289,2175,2175,2175,2175,2
|
|
20250513,143600,613862939,2175,2175,2175,2175,1051
|
|
20250513,143500,611577014,2175,2175,2175,2175,6
|
|
20250513,143400,611563964,2180,2175,2180,2175,602
|
|
20250513,143300,610251614,2180,2170,2180,2170,315
|
|
20250513,143200,609564994,2175,2170,2175,2170,597
|
|
20250513,143100,608266534,2175,2175,2175,2175,2928
|
|
20250513,143000,601898134,2180,2175,2180,2175,103
|
|
20250513,142900,601673599,2175,2175,2175,2175,2
|
|
20250513,142800,601669249,2175,2175,2180,2175,202
|
|
20250513,142700,601228899,2175,2175,2180,2175,1370
|
|
20250513,142600,598248149,2175,2175,2180,2170,810
|
|
20250513,142500,596484504,2175,2175,2180,2170,4595
|
|
20250513,142400,586499564,2175,2175,2180,2175,3560
|
|
20250513,142300,578756064,2175,2180,2180,2175,217
|
|
20250513,142200,578283089,2175,2180,2180,2175,491
|
|
20250513,142100,577212794,2175,2180,2180,2175,217
|
|
20250513,142000,576739819,2175,2180,2180,2175,218
|
|
20250513,141900,576264669,2175,2175,2180,2175,4496
|
|
20250513,141800,566463549,2175,2175,2180,2175,218
|
|
20250513,141700,565988399,2180,2180,2180,2175,417
|
|
20250513,141600,565079424,2175,2175,2180,2175,1516
|
|
20250513,141500,561774624,2175,2175,2175,2175,18
|
|
20250513,141400,561735474,2175,2175,2175,2175,24
|
|
20250513,141300,561683274,2175,2175,2175,2175,27
|
|
20250513,141200,561624549,2175,2170,2175,2170,76
|
|
20250513,141100,561459269,2175,2175,2175,2170,2651
|
|
20250513,141000,555704814,2170,2175,2175,2170,147
|
|
20250513,140900,555385619,2170,2170,2175,2170,549
|
|
20250513,140800,554191639,2175,2170,2175,2170,177
|
|
20250513,140700,553806819,2170,2170,2170,2170,198
|
|
20250513,140600,553377159,2170,2170,2175,2170,27
|
|
20250513,140500,553318519,2170,2170,2175,2170,29
|
|
20250513,140400,553255539,2170,2170,2170,2170,16
|
|
20250513,140300,553220819,2170,2170,2175,2170,99
|
|
20250513,140200,553005604,2170,2170,2175,2170,209
|
|
20250513,140100,552551169,2170,2170,2170,2170,6
|
|
20250513,140000,552538149,2180,2170,2180,2170,2301
|
|
20250513,135900,547532064,2170,2170,2170,2170,18
|
|
20250513,135800,547493004,2170,2170,2170,2170,17
|
|
20250513,135700,547456114,2170,2170,2170,2170,25
|
|
20250513,135600,547401864,2170,2170,2170,2170,29
|
|
20250513,135500,547338934,2170,2170,2175,2170,26
|
|
20250513,135400,547282464,2170,2170,2175,2170,28
|
|
20250513,135300,547221684,2170,2170,2170,2170,20
|
|
20250513,135200,547178284,2170,2170,2175,2170,90
|
|
20250513,135100,546982644,2170,2170,2170,2170,28
|
|
20250513,135000,546921884,2170,2170,2175,2170,66
|
|
20250513,134900,546778414,2170,2172,2175,2170,1510
|
|
20250513,134800,543494259,2170,2175,2180,2170,7354
|
|
20250513,134700,527496639,2175,2175,2175,2175,19
|
|
20250513,134600,527455314,2175,2175,2175,2175,22
|
|
20250513,134500,527407464,2175,2175,2175,2175,561
|
|
20250513,134400,526187289,2175,2175,2175,2175,151
|
|
20250513,134300,525858864,2175,2175,2175,2175,17
|
|
20250513,134200,525821889,2175,2180,2180,2175,22
|
|
20250513,134100,525774034,2175,2175,2175,2175,22
|
|
20250513,134000,525726184,2175,2175,2175,2175,17
|
|
20250513,133900,525689209,2180,2175,2180,2175,129
|
|
20250513,133800,525408134,2175,2175,2175,2175,17
|
|
20250513,133700,525371159,2175,2175,2175,2175,103
|
|
20250513,133600,525147134,2175,2175,2175,2175,190
|
|
20250513,133500,524733884,2175,2175,2175,2175,19
|
|
20250513,133400,524692559,2175,2175,2175,2175,533
|
|
20250513,133300,523533284,2180,2175,2180,2170,9300
|
|
20250513,133200,503305324,2175,2175,2175,2175,17
|
|
20250513,133100,503268349,2175,2175,2180,2175,62
|
|
20250513,133000,503133284,2175,2175,2175,2175,24
|
|
20250513,132900,503081084,2175,2175,2180,2175,21
|
|
20250513,132800,503035389,2175,2175,2175,2175,29
|
|
20250513,132700,502972314,2175,2175,2175,2175,18
|
|
20250513,132600,502933164,2175,2175,2175,2175,20
|
|
20250513,132500,502889664,2175,2175,2175,2175,519
|
|
20250513,132400,501760839,2175,2175,2180,2175,272
|
|
20250513,132300,501167979,2175,2175,2175,2175,34
|
|
20250513,132200,501094029,2175,2175,2175,2175,51
|
|
20250513,132100,500983104,2175,2175,2175,2175,17
|
|
20250513,132000,500946129,2175,2175,2175,2175,18
|
|
20250513,131900,500906979,2175,2175,2175,2175,158
|
|
20250513,131800,500563329,2175,2175,2175,2175,19
|
|
20250513,131700,500522004,2175,2175,2175,2175,27
|
|
20250513,131600,500463279,2175,2175,2175,2175,20
|
|
20250513,131500,500419779,2175,2175,2175,2175,19
|
|
20250513,131400,500378454,2175,2175,2175,2175,32
|
|
20250513,131300,500308854,2175,2175,2175,2175,16
|
|
20250513,131200,500274054,2175,2175,2175,2175,17
|
|
20250513,131100,500237079,2175,2175,2180,2170,151
|
|
20250513,131000,499908669,2170,2170,2170,2170,21
|
|
20250513,130900,499863099,2170,2175,2175,2170,1026
|
|
20250513,130800,497631569,2175,2180,2180,2170,27
|
|
20250513,130700,497572809,2175,2180,2180,2170,16764
|
|
20250513,130600,461148424,2180,2180,2180,2180,27
|
|
20250513,130500,461089564,2180,2180,2180,2180,58
|
|
20250513,130400,460963124,2180,2180,2180,2175,18
|
|
20250513,130300,460923944,2180,2180,2180,2180,25
|
|
20250513,130200,460869444,2180,2180,2180,2180,18
|
|
20250513,130100,460830204,2180,2180,2180,2180,18
|
|
20250513,130000,460790964,2180,2180,2180,2180,23
|
|
20250513,125900,460740824,2180,2180,2180,2180,6
|
|
20250513,125800,460727744,2180,2175,2185,2175,12
|
|
20250513,125700,460701539,2175,2180,2180,2175,3
|
|
20250513,125600,460695004,2180,2180,2180,2180,1215
|
|
20250513,125500,458046304,2180,2180,2185,2180,3
|
|
20250513,125400,458039759,2180,2180,2180,2180,59
|
|
20250513,125300,457911139,2180,2180,2180,2180,3
|
|
20250513,125200,457904599,2180,2180,2180,2180,6
|
|
20250513,125100,457891519,2180,2185,2185,2180,3
|
|
20250513,125000,457884969,2180,2180,2180,2180,2
|
|
20250513,124900,457880609,2180,2180,2180,2180,3
|
|
20250513,124800,457874069,2180,2175,2180,2175,467
|
|
20250513,124700,456856014,2175,2175,2175,2175,2
|
|
20250513,124600,456851664,2180,2175,2180,2175,2
|
|
20250513,124500,456847309,2175,2175,2180,2175,1184
|
|
20250513,124400,454266204,2175,2175,2180,2175,207
|
|
20250513,124300,453814974,2180,2175,2180,2175,2
|
|
20250513,124200,453810619,2175,2175,2180,2175,4
|
|
20250513,124100,453801914,2175,2175,2175,2175,1
|
|
20250513,124000,453799739,2175,2180,2180,2175,4
|
|
20250513,123900,453791024,2175,2180,2180,2175,262
|
|
20250513,123800,453219874,2175,2175,2180,2175,7
|
|
20250513,123700,453204629,2175,2180,2180,2175,604
|
|
20250513,123600,451887914,2175,2175,2175,2175,2
|
|
20250513,123500,451883564,2180,2180,2180,2175,2889
|
|
20250513,123400,445585559,2180,2180,2180,2180,1
|
|
20250513,123300,445583379,2180,2180,2180,2180,85
|
|
20250513,123200,445398079,2180,2180,2180,2180,3
|
|
20250513,123100,445391539,2180,2180,2180,2180,1343
|
|
20250513,123000,442463799,2180,2180,2180,2180,131
|
|
20250513,122900,442178219,2180,2180,2180,2180,10
|
|
20250513,122800,442156419,2180,2180,2180,2180,1
|
|
20250513,122700,442154239,2180,2180,2180,2180,3
|
|
20250513,122600,442147699,2180,2180,2180,2180,2
|
|
20250513,122500,442143339,2185,2185,2185,2185,167
|
|
20250513,122400,441778444,2185,2180,2185,2180,41
|
|
20250513,122300,441688864,2185,2180,2185,2180,13
|
|
20250513,122200,441660464,2180,2180,2180,2180,1
|
|
20250513,122100,441658284,2180,2180,2185,2180,13
|
|
20250513,122000,441629894,2180,2185,2185,2180,16
|
|
20250513,121900,441594944,2185,2185,2185,2185,1
|
|
20250513,121800,441592759,2185,2185,2185,2185,3
|
|
20250513,121700,441586204,2185,2185,2187,2185,8
|
|
20250513,121600,441568712,2185,2185,2185,2185,3245
|
|
20250513,121500,434478387,2185,2185,2185,2185,2
|
|
20250513,121400,434474017,2185,2185,2185,2185,348
|
|
20250513,121300,433713637,2185,2185,2185,2185,3
|
|
20250513,121200,433707082,2185,2185,2185,2185,2
|
|
20250513,121100,433702712,2185,2185,2185,2180,1429
|
|
20250513,121000,430580352,2180,2180,2180,2180,7
|
|
20250513,120900,430565092,2180,2180,2180,2180,3
|
|
20250513,120800,430558552,2180,2180,2180,2180,96
|
|
20250513,120700,430349272,2180,2180,2180,2180,3
|
|
20250513,120600,430342732,2180,2180,2180,2180,6
|
|
20250513,120500,430329652,2180,2180,2180,2180,368
|
|
20250513,120400,429527412,2180,2180,2180,2180,2
|
|
20250513,120300,429523052,2180,2185,2185,2180,573
|
|
20250513,120200,428271052,2185,2185,2185,2185,5
|
|
20250513,120100,428260127,2185,2185,2185,2185,2
|
|
20250513,120000,428255757,2185,2185,2185,2185,53
|
|
20250513,115900,428139952,2185,2185,2185,2185,116
|
|
20250513,115800,427886492,2185,2185,2185,2185,6
|
|
20250513,115700,427873382,2185,2190,2190,2185,21
|
|
20250513,115600,427827407,2185,2185,2185,2185,1
|
|
20250513,115500,427825222,2185,2185,2185,2185,2
|
|
20250513,115400,427820852,2185,2185,2185,2185,2
|
|
20250513,115300,427816482,2185,2185,2185,2185,1
|
|
20250513,115200,427814297,2185,2180,2185,2180,216
|
|
20250513,115100,427342352,2185,2180,2185,2180,7
|
|
20250513,115000,427327067,2180,2180,2180,2180,1
|
|
20250513,114900,427324887,2180,2180,2180,2180,3
|
|
20250513,114800,427318347,2180,2185,2185,2180,2
|
|
20250513,114700,427313982,2190,2185,2190,2185,8836
|
|
20250513,114600,408005837,2185,2185,2190,2185,603
|
|
20250513,114500,406685282,2185,2185,2185,2185,2
|
|
20250513,114400,406680912,2185,2185,2185,2185,1
|
|
20250513,114300,406678727,2185,2185,2185,2185,2
|
|
20250513,114200,406674357,2185,2190,2190,2185,10
|
|
20250513,114100,406652462,2185,2190,2190,2185,502
|
|
20250513,114000,405553097,2185,2190,2190,2185,653
|
|
20250513,113900,404123037,2190,2190,2190,2190,1
|
|
20250513,113800,404120847,2190,2190,2190,2190,3
|
|
20250513,113700,404114277,2195,2185,2195,2185,1295
|
|
20250513,113600,401277307,2185,2190,2190,2185,4
|
|
20250513,113500,401268552,2185,2185,2185,2185,3
|
|
20250513,113400,401261997,2190,2185,2190,2185,502
|
|
20250513,113300,400162627,2185,2185,2185,2185,1
|
|
20250513,113200,400160442,2190,2185,2190,2185,1329
|
|
20250513,113100,397249962,2190,2185,2190,2185,4
|
|
20250513,113000,397241217,2190,2185,2190,2185,46
|
|
20250513,112900,397140482,2185,2190,2190,2185,993
|
|
20250513,112800,394965817,2185,2185,2185,2185,3
|
|
20250513,112700,394959262,2185,2185,2185,2185,1
|
|
20250513,112600,394957077,2185,2190,2190,2185,54
|
|
20250513,112500,394838827,2185,2185,2185,2185,3
|
|
20250513,112400,394832272,2190,2185,2190,2185,34
|
|
20250513,112300,394757817,2185,2185,2185,2185,12
|
|
20250513,112200,394731597,2185,2185,2185,2185,458
|
|
20250513,112100,393730867,2185,2195,2195,2185,6677
|
|
20250513,112000,379108507,2195,2180,2195,2180,2158
|
|
20250513,111900,374376762,2180,2180,2185,2180,5
|
|
20250513,111800,374365847,2190,2180,2190,2180,502
|
|
20250513,111700,373266477,2180,2180,2180,2180,3
|
|
20250513,111600,373259937,2190,2180,2190,2180,6456
|
|
20250513,111500,359146802,2175,2175,2175,2175,114
|
|
20250513,111400,358898852,2175,2175,2175,2175,3
|
|
20250513,111300,358892327,2175,2175,2175,2175,2
|
|
20250513,111200,358887977,2175,2175,2180,2175,501
|
|
20250513,111100,357798277,2175,2180,2180,2175,8001
|
|
20250513,111000,340388737,2180,2180,2180,2180,115
|
|
20250513,110900,340138037,2180,2180,2180,2180,1
|
|
20250513,110800,340135857,2180,2185,2185,2180,1002
|
|
20250513,110700,337946497,2185,2195,2195,2180,2790
|
|
20250513,110600,331857607,2180,2185,2195,2180,17119
|
|
20250513,110500,294357887,2180,2180,2180,2180,2
|
|
20250513,110400,294353527,2180,2185,2185,2180,200
|
|
20250513,110300,293916532,2180,2180,2180,2180,13
|
|
20250513,110200,293888192,2185,2180,2185,2180,3
|
|
20250513,110100,293881647,2185,2180,2185,2180,928
|
|
20250513,110000,291853972,2180,2180,2180,2180,22
|
|
20250513,105900,291806012,2180,2180,2180,2180,200
|
|
20250513,105800,291370012,2180,2180,2180,2180,1
|
|
20250513,105700,291367832,2180,2180,2180,2180,6
|
|
20250513,105600,291354752,2180,2180,2180,2180,3
|
|
20250513,105500,291348212,2180,2180,2180,2180,1
|
|
20250513,105400,291346032,2180,2180,2180,2180,6
|
|
20250513,105300,291332952,2185,2180,2185,2180,13
|
|
20250513,105200,291304557,2180,2180,2180,2180,9
|
|
20250513,105100,291284937,2180,2185,2185,2180,893
|
|
20250513,105000,289333742,2180,2180,2180,2180,124
|
|
20250513,104900,289063422,2180,2180,2180,2180,1
|
|
20250513,104800,289061242,2180,2180,2180,2180,3
|
|
20250513,104700,289054702,2180,2185,2185,2180,488
|
|
20250513,104600,287988432,2185,2185,2185,2185,5
|
|
20250513,104500,287977507,2185,2185,2185,2185,317
|
|
20250513,104400,287284862,2185,2185,2185,2185,2
|
|
20250513,104300,287280492,2185,2185,2185,2185,439
|
|
20250513,104200,286321277,2185,2185,2185,2180,2128
|
|
20250513,104100,281671602,2180,2180,2180,2180,13
|
|
20250513,104000,281643262,2175,2175,2175,2175,1
|
|
20250513,103900,281641087,2175,2180,2180,2175,3
|
|
20250513,103800,281634557,2180,2175,2180,2175,298
|
|
20250513,103700,280984927,2180,2175,2180,2175,41
|
|
20250513,103600,280895552,2175,2175,2175,2175,2
|
|
20250513,103500,280891202,2180,2180,2180,2180,0
|
|
20250513,103400,280891202,2180,2180,2180,2180,4288
|
|
20250513,103300,271543362,2180,2180,2180,2180,2
|
|
20250513,103200,271539002,2180,2185,2185,2180,273
|
|
20250513,103100,270942502,2185,2190,2190,2180,11185
|
|
20250513,103000,246499702,2180,2185,2190,2180,427
|
|
20250513,102900,245566702,2180,2180,2180,2180,1
|
|
20250513,102800,245564522,2180,2190,2190,2180,8
|
|
20250513,102700,245547022,2180,2185,2185,2180,103
|
|
20250513,102600,245321982,2185,2180,2185,2180,896
|
|
20250513,102500,243364227,2185,2180,2185,2180,113
|
|
20250513,102400,243117387,2185,2185,2185,2180,1121
|
|
20250513,102300,240668017,2185,2180,2185,2180,6
|
|
20250513,102200,240654912,2180,2185,2185,2180,119
|
|
20250513,102100,240394902,2190,2180,2190,2180,9
|
|
20250513,102000,240375212,2185,2180,2185,2180,3272
|
|
20250513,101900,233225897,2180,2180,2185,2180,7
|
|
20250513,101800,233210632,2180,2180,2180,2180,2
|
|
20250513,101700,233206272,2180,2180,2180,2180,0
|
|
20250513,101600,233206272,2180,2185,2185,2180,4
|
|
20250513,101500,233197547,2180,2180,2185,2180,139
|
|
20250513,101400,232894507,2180,2180,2185,2180,209
|
|
20250513,101300,232438882,2180,2180,2180,2180,3
|
|
20250513,101200,232432342,2180,2180,2185,2180,11
|
|
20250513,101100,232408337,2180,2180,2180,2180,1
|
|
20250513,101000,232406157,2190,2185,2190,2180,2770
|
|
20250513,100900,226353897,2185,2190,2190,2185,467
|
|
20250513,100800,225333450,2190,2190,2190,2185,26
|
|
20250513,100700,225276515,2190,2190,2190,2185,6
|
|
20250513,100600,225263385,2185,2185,2190,2185,4
|
|
20250513,100500,225254640,2190,2185,2190,2185,4
|
|
20250513,100400,225245885,2185,2185,2190,2185,3
|
|
20250513,100300,225239325,2190,2190,2190,2185,27
|
|
20250513,100200,225180200,2185,2185,2190,2185,123
|
|
20250513,100100,224911180,2185,2185,2190,2185,701
|
|
20250513,100000,223376705,2185,2185,2185,2185,152
|
|
20250513,095900,223044585,2185,2185,2185,2185,2
|
|
20250513,095800,223040215,2185,2185,2185,2185,29
|
|
20250513,095700,222976850,2185,2185,2185,2185,1
|
|
20250513,095600,222974665,2185,2185,2185,2185,929
|
|
20250513,095500,220944800,2185,2185,2185,2185,1
|
|
20250513,095400,220942615,2190,2185,2190,2185,22
|
|
20250513,095300,220894440,2190,2190,2190,2190,4
|
|
20250513,095200,220885680,2190,2190,2190,2190,102
|
|
20250513,095100,220662300,2190,2190,2190,2190,1781
|
|
20250513,095000,216761910,2190,2195,2195,2190,55
|
|
20250513,094900,216641435,2190,2190,2190,2190,4382
|
|
20250513,094800,207044855,2190,2185,2190,2185,16
|
|
20250513,094700,207009840,2185,2185,2185,2185,1128
|
|
20250513,094600,204545160,2185,2185,2185,2185,0
|
|
20250513,094500,204545160,2185,2185,2185,2185,3613
|
|
20250513,094400,196650755,2185,2185,2185,2185,2614
|
|
20250513,094300,190939165,2185,2185,2185,2185,100
|
|
20250513,094200,190720665,2185,2185,2185,2185,1
|
|
20250513,094100,190718480,2180,2180,2180,2180,15
|
|
20250513,094000,190685780,2180,2180,2180,2180,0
|
|
20250513,093900,190685780,2180,2180,2180,2180,1084
|
|
20250513,093800,188322660,2185,2185,2185,2180,942
|
|
20250513,093700,186265030,2185,2185,2185,2185,61
|
|
20250513,093600,186131745,2185,2185,2185,2180,792
|
|
20250513,093500,184405040,2185,2185,2185,2180,330
|
|
20250513,093400,183685490,2185,2185,2185,2180,382
|
|
20250513,093300,182850920,2185,2190,2190,2180,2282
|
|
20250513,093200,177875690,2185,2190,2190,2180,1442
|
|
20250513,093100,174724845,2190,2190,2190,2180,64
|
|
20250513,093000,174585085,2190,2185,2190,2185,54
|
|
20250513,092900,174467090,2185,2185,2185,2185,97
|
|
20250513,092800,174255145,2185,2185,2185,2185,1
|
|
20250513,092700,174252960,2180,2180,2180,2180,0
|
|
20250513,092600,174252960,2180,2180,2185,2180,612
|
|
20250513,092500,172916000,2180,2180,2180,2180,317
|
|
20250513,092400,172224940,2180,2180,2180,2180,300
|
|
20250513,092300,171570940,2180,2180,2180,2180,400
|
|
20250513,092200,170698940,2180,2180,2180,2180,1876
|
|
20250513,092100,166609260,2180,2180,2180,2180,306
|
|
20250513,092000,165942180,2185,2185,2185,2185,1000
|
|
20250513,091900,163757180,2185,2185,2185,2185,10096
|
|
20250513,091800,141697420,2180,2175,2180,2170,8251
|
|
20250513,091700,123710955,2180,2180,2180,2175,18998
|
|
20250513,091600,82349905,2175,2175,2175,2175,0
|
|
20250513,091500,82349905,2175,2180,2180,2175,740
|
|
20250513,091400,80737520,2180,2180,2180,2180,316
|
|
20250513,091300,80048640,2185,2185,2185,2185,2
|
|
20250513,091200,80044270,2185,2185,2185,2185,502
|
|
20250513,091100,78947400,2185,2185,2190,2185,5378
|
|
20250513,091000,67196405,2185,2185,2185,2185,2123
|
|
20250513,090900,62557650,2185,2185,2185,2185,0
|
|
20250513,090800,62557650,2185,2185,2185,2185,0
|
|
20250513,090700,62557650,2185,2180,2190,2180,4817
|
|
20250513,090600,52032065,2180,2175,2180,2175,2682
|
|
20250513,090500,46185355,2180,2175,2180,2175,149
|
|
20250513,090400,45861040,2180,2180,2180,2180,259
|
|
20250513,090300,45296420,2175,2175,2185,2170,14963
|
|
20250513,090200,12684020,2180,2180,2180,2180,274
|
|
20250513,090100,12086700,2180,2180,2180,2180,574
|
|
20250513,090000,10835380,2180,2170,2180,2170,4993
|