32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 195400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 7053 |
| 3 | 20250625 | 195300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 4 | 20250625 | 195200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 5 | 20250625 | 195100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 6 | 20250625 | 195000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 7 | 20250625 | 194900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 8 | 20250625 | 194800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 9 | 20250625 | 194700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 10 | 20250625 | 194600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 11 | 20250625 | 194500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 12 | 20250625 | 194400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 13 | 20250625 | 194300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 14 | 20250625 | 194200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 15 | 20250625 | 194100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 16 | 20250625 | 194000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 17 | 20250625 | 193900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 18 | 20250625 | 193800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 19 | 20250625 | 193700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 20 | 20250625 | 193600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 21 | 20250625 | 193500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 22 | 20250625 | 193400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 23 | 20250625 | 193300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 24 | 20250625 | 193200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 25 | 20250625 | 193100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 26 | 20250625 | 193000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 27 | 20250625 | 192900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 28 | 20250625 | 192800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 29 | 20250625 | 192700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 30 | 20250625 | 192600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 31 | 20250625 | 192500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 32 | 20250625 | 192400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 7053 |
| 33 | 20250625 | 192300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 34 | 20250625 | 192200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 35 | 20250625 | 192100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 36 | 20250625 | 192000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 37 | 20250625 | 191900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 38 | 20250625 | 191800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 39 | 20250625 | 191700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 40 | 20250625 | 191600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 41 | 20250625 | 191500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 42 | 20250625 | 191400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 43 | 20250625 | 191300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 44 | 20250625 | 191200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 45 | 20250625 | 191100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 46 | 20250625 | 191000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 47 | 20250625 | 190900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 48 | 20250625 | 190800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 49 | 20250625 | 190700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 50 | 20250625 | 190600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 51 | 20250625 | 190500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 52 | 20250625 | 190400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 53 | 20250625 | 190300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 54 | 20250625 | 190200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 55 | 20250625 | 190100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 56 | 20250625 | 190000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 57 | 20250625 | 185900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 58 | 20250625 | 185800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 59 | 20250625 | 185700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 60 | 20250625 | 185600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 61 | 20250625 | 185500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 62 | 20250625 | 185400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 7053 |
| 63 | 20250625 | 185300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 64 | 20250625 | 185200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 65 | 20250625 | 185100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 66 | 20250625 | 185000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 67 | 20250625 | 184900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 68 | 20250625 | 184800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 69 | 20250625 | 184700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 70 | 20250625 | 184600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 71 | 20250625 | 184500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 72 | 20250625 | 184400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 73 | 20250625 | 184300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 74 | 20250625 | 184200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 75 | 20250625 | 184100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 76 | 20250625 | 184000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 77 | 20250625 | 183900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 78 | 20250625 | 183800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 79 | 20250625 | 183700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 80 | 20250625 | 183600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 81 | 20250625 | 183500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 82 | 20250625 | 183400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 83 | 20250625 | 183300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 84 | 20250625 | 183200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 85 | 20250625 | 183100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 86 | 20250625 | 183000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 87 | 20250625 | 182900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 88 | 20250625 | 182800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 89 | 20250625 | 182700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 90 | 20250625 | 182600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 91 | 20250625 | 182500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 92 | 20250625 | 182400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 7053 |
| 93 | 20250625 | 182300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 94 | 20250625 | 182200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 95 | 20250625 | 182100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 96 | 20250625 | 182000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 97 | 20250625 | 181900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 98 | 20250625 | 181800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 99 | 20250625 | 181700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 100 | 20250625 | 181600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 101 | 20250625 | 181500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 102 | 20250625 | 181400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 103 | 20250625 | 181300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 104 | 20250625 | 181200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 105 | 20250625 | 181100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 106 | 20250625 | 181000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 107 | 20250625 | 180900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 108 | 20250625 | 180800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 109 | 20250625 | 180700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 110 | 20250625 | 180600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 111 | 20250625 | 180500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 112 | 20250625 | 180400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 113 | 20250625 | 180300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 114 | 20250625 | 180200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 115 | 20250625 | 180100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 116 | 20250625 | 180000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 117 | 20250625 | 175900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 118 | 20250625 | 175800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 119 | 20250625 | 175700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 120 | 20250625 | 175600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 121 | 20250625 | 175500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 122 | 20250625 | 175400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 7053 |
| 123 | 20250625 | 175300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 124 | 20250625 | 175200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 125 | 20250625 | 175100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 126 | 20250625 | 175000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 127 | 20250625 | 174900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 128 | 20250625 | 174800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 129 | 20250625 | 174700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 130 | 20250625 | 174600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 131 | 20250625 | 174500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 132 | 20250625 | 174400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 133 | 20250625 | 174300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 134 | 20250625 | 174200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 135 | 20250625 | 174100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 136 | 20250625 | 174000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 137 | 20250625 | 173900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 138 | 20250625 | 173800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 139 | 20250625 | 173700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 140 | 20250625 | 173600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 141 | 20250625 | 173500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 142 | 20250625 | 173400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 143 | 20250625 | 173300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 144 | 20250625 | 173200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 145 | 20250625 | 173100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 146 | 20250625 | 173000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 147 | 20250625 | 172900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 148 | 20250625 | 172800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 149 | 20250625 | 172700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 150 | 20250625 | 172600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 151 | 20250625 | 172500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 152 | 20250625 | 172400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 7053 |
| 153 | 20250625 | 172300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 154 | 20250625 | 172200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 155 | 20250625 | 172100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 156 | 20250625 | 172000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 157 | 20250625 | 171900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 158 | 20250625 | 171800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 159 | 20250625 | 171700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 160 | 20250625 | 171600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 161 | 20250625 | 171500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 162 | 20250625 | 171400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 163 | 20250625 | 171300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 164 | 20250625 | 171200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 165 | 20250625 | 171100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 166 | 20250625 | 171000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 167 | 20250625 | 170900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 168 | 20250625 | 170800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 169 | 20250625 | 170700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 170 | 20250625 | 170600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 171 | 20250625 | 170500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 172 | 20250625 | 170400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 173 | 20250625 | 170300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 174 | 20250625 | 170200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 175 | 20250625 | 170100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 176 | 20250625 | 170000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 177 | 20250625 | 165900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 178 | 20250625 | 165800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 179 | 20250625 | 165700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 180 | 20250625 | 165600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 181 | 20250625 | 165500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 182 | 20250625 | 165400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 7053 |
| 183 | 20250625 | 165300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 184 | 20250625 | 165200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 185 | 20250625 | 165100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 186 | 20250625 | 165000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 187 | 20250625 | 164900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 188 | 20250625 | 164800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 189 | 20250625 | 164700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 190 | 20250625 | 164600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 191 | 20250625 | 164500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 192 | 20250625 | 164400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 193 | 20250625 | 164300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 194 | 20250625 | 164200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 195 | 20250625 | 164100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 196 | 20250625 | 164000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 197 | 20250625 | 163900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 198 | 20250625 | 163800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 199 | 20250625 | 163700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 200 | 20250625 | 163600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 201 | 20250625 | 163500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 202 | 20250625 | 163400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 203 | 20250625 | 163300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 204 | 20250625 | 163200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 205 | 20250625 | 163100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 206 | 20250625 | 163000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 207 | 20250625 | 162900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 208 | 20250625 | 162800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 209 | 20250625 | 162700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 210 | 20250625 | 162600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 211 | 20250625 | 162500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 212 | 20250625 | 162400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 7053 |
| 213 | 20250625 | 162300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 214 | 20250625 | 162200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 215 | 20250625 | 162100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 216 | 20250625 | 162000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 217 | 20250625 | 161900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 218 | 20250625 | 161800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 219 | 20250625 | 161700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 220 | 20250625 | 161600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 221 | 20250625 | 161500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 222 | 20250625 | 161400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 223 | 20250625 | 161300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 224 | 20250625 | 161200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 225 | 20250625 | 161100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 226 | 20250625 | 161000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 227 | 20250625 | 160900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 228 | 20250625 | 160800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 229 | 20250625 | 160700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 230 | 20250625 | 160600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 231 | 20250625 | 160500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 232 | 20250625 | 160400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 233 | 20250625 | 160300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 234 | 20250625 | 160200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 235 | 20250625 | 160100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 236 | 20250625 | 160000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 237 | 20250625 | 155900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 238 | 20250625 | 155800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 239 | 20250625 | 155700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 240 | 20250625 | 155600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 241 | 20250625 | 155500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 242 | 20250625 | 155400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 7053 |
| 243 | 20250625 | 155300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 244 | 20250625 | 155200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 245 | 20250625 | 155100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 246 | 20250625 | 155000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 247 | 20250625 | 154900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 248 | 20250625 | 154800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 249 | 20250625 | 154700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 250 | 20250625 | 154600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 251 | 20250625 | 154500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 252 | 20250625 | 154400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 253 | 20250625 | 154300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 254 | 20250625 | 154200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 255 | 20250625 | 154100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 256 | 20250625 | 154000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 257 | 20250625 | 153900 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 258 | 20250625 | 153800 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 259 | 20250625 | 153700 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 260 | 20250625 | 153600 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 261 | 20250625 | 153500 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 262 | 20250625 | 153400 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 263 | 20250625 | 153300 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 264 | 20250625 | 153200 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 265 | 20250625 | 153100 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 0 |
| 266 | 20250625 | 153000 | 1226755721 | 2125 | 2125 | 2125 | 2125 | 7053 |
| 267 | 20250625 | 152900 | 1211768096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 268 | 20250625 | 152800 | 1211768096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 269 | 20250625 | 152700 | 1211768096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 270 | 20250625 | 152600 | 1211768096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 271 | 20250625 | 152500 | 1211768096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 272 | 20250625 | 152400 | 1211768096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 273 | 20250625 | 152300 | 1211768096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 274 | 20250625 | 152200 | 1211768096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 275 | 20250625 | 152100 | 1211768096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 276 | 20250625 | 152000 | 1211768096 | 2130 | 2130 | 2130 | 2130 | 0 |
| 277 | 20250625 | 151900 | 1211768096 | 2130 | 2125 | 2130 | 2125 | 1181 |
| 278 | 20250625 | 151800 | 1209254316 | 2125 | 2130 | 2130 | 2125 | 529 |
| 279 | 20250625 | 151700 | 1208130166 | 2130 | 2130 | 2130 | 2130 | 1178 |
| 280 | 20250625 | 151600 | 1205621026 | 2135 | 2135 | 2135 | 2130 | 269 |
| 281 | 20250625 | 151500 | 1205047011 | 2130 | 2130 | 2130 | 2130 | 53 |
| 282 | 20250625 | 151400 | 1204934121 | 2135 | 2130 | 2135 | 2130 | 1913 |
| 283 | 20250625 | 151300 | 1200859081 | 2135 | 2135 | 2135 | 2130 | 104 |
| 284 | 20250625 | 151200 | 1200637541 | 2130 | 2130 | 2130 | 2130 | 156 |
| 285 | 20250625 | 151100 | 1200305261 | 2135 | 2135 | 2140 | 2135 | 801 |
| 286 | 20250625 | 151000 | 1198595116 | 2135 | 2140 | 2140 | 2135 | 3812 |
| 287 | 20250625 | 150900 | 1190445311 | 2140 | 2130 | 2140 | 2130 | 805 |
| 288 | 20250625 | 150800 | 1188726051 | 2135 | 2135 | 2135 | 2135 | 1757 |
| 289 | 20250625 | 150700 | 1184974856 | 2135 | 2130 | 2135 | 2130 | 1879 |
| 290 | 20250625 | 150600 | 1180967331 | 2135 | 2130 | 2135 | 2125 | 2060 |
| 291 | 20250625 | 150500 | 1176573786 | 2130 | 2130 | 2130 | 2130 | 701 |
| 292 | 20250625 | 150400 | 1175080656 | 2130 | 2125 | 2130 | 2125 | 166 |
| 293 | 20250625 | 150300 | 1174727656 | 2120 | 2125 | 2125 | 2120 | 1747 |
| 294 | 20250625 | 150200 | 1171022701 | 2120 | 2125 | 2125 | 2120 | 3282 |
| 295 | 20250625 | 150100 | 1164063431 | 2125 | 2125 | 2125 | 2125 | 0 |
| 296 | 20250625 | 150000 | 1164063431 | 2125 | 2120 | 2125 | 2120 | 14 |
| 297 | 20250625 | 145900 | 1164033736 | 2120 | 2120 | 2120 | 2120 | 13 |
| 298 | 20250625 | 145800 | 1164006176 | 2120 | 2120 | 2125 | 2120 | 16 |
| 299 | 20250625 | 145700 | 1163972251 | 2125 | 2125 | 2125 | 2125 | 2 |
| 300 | 20250625 | 145600 | 1163968001 | 2120 | 2125 | 2125 | 2120 | 16 |
| 301 | 20250625 | 145500 | 1163934061 | 2130 | 2125 | 2130 | 2125 | 4 |
| 302 | 20250625 | 145400 | 1163925546 | 2120 | 2130 | 2130 | 2120 | 13 |
| 303 | 20250625 | 145300 | 1163897976 | 2130 | 2125 | 2130 | 2125 | 17 |
| 304 | 20250625 | 145200 | 1163861816 | 2120 | 2120 | 2125 | 2120 | 590 |
| 305 | 20250625 | 145100 | 1162611001 | 2125 | 2125 | 2125 | 2125 | 2052 |
| 306 | 20250625 | 145000 | 1158250501 | 2130 | 2125 | 2130 | 2125 | 19 |
| 307 | 20250625 | 144900 | 1158210116 | 2125 | 2130 | 2130 | 2125 | 129 |
| 308 | 20250625 | 144800 | 1157935406 | 2135 | 2135 | 2135 | 2135 | 0 |
| 309 | 20250625 | 144700 | 1157935406 | 2135 | 2120 | 2135 | 2120 | 6860 |
| 310 | 20250625 | 144600 | 1143326781 | 2125 | 2125 | 2125 | 2125 | 2986 |
| 311 | 20250625 | 144500 | 1136981531 | 2125 | 2120 | 2125 | 2120 | 30 |
| 312 | 20250625 | 144400 | 1136917891 | 2120 | 2125 | 2125 | 2120 | 123 |
| 313 | 20250625 | 144300 | 1136657121 | 2125 | 2125 | 2125 | 2125 | 2 |
| 314 | 20250625 | 144200 | 1136652871 | 2130 | 2125 | 2130 | 2120 | 1219 |
| 315 | 20250625 | 144100 | 1134064046 | 2130 | 2125 | 2130 | 2125 | 619 |
| 316 | 20250625 | 144000 | 1132746631 | 2130 | 2135 | 2135 | 2130 | 13 |
| 317 | 20250625 | 143900 | 1132718936 | 2125 | 2130 | 2135 | 2125 | 373 |
| 318 | 20250625 | 143800 | 1131925686 | 2140 | 2120 | 2140 | 2120 | 10520 |
| 319 | 20250625 | 143700 | 1109484471 | 2125 | 2120 | 2125 | 2120 | 4102 |
| 320 | 20250625 | 143600 | 1100788221 | 2115 | 2115 | 2120 | 2115 | 1768 |
| 321 | 20250625 | 143500 | 1097048896 | 2115 | 2115 | 2115 | 2115 | 12 |
| 322 | 20250625 | 143400 | 1097023516 | 2120 | 2120 | 2120 | 2120 | 2 |
| 323 | 20250625 | 143300 | 1097019276 | 2115 | 2115 | 2115 | 2110 | 1014 |
| 324 | 20250625 | 143200 | 1094874736 | 2120 | 2120 | 2120 | 2120 | 1 |
| 325 | 20250625 | 143100 | 1094872616 | 2120 | 2115 | 2120 | 2115 | 227 |
| 326 | 20250625 | 143000 | 1094392506 | 2115 | 2115 | 2120 | 2115 | 990 |
| 327 | 20250625 | 142900 | 1092298651 | 2120 | 2115 | 2120 | 2115 | 687 |
| 328 | 20250625 | 142800 | 1090845641 | 2115 | 2115 | 2120 | 2115 | 28 |
| 329 | 20250625 | 142700 | 1090786411 | 2115 | 2115 | 2120 | 2115 | 18 |
| 330 | 20250625 | 142600 | 1090748336 | 2115 | 2115 | 2115 | 2115 | 526 |
| 331 | 20250625 | 142500 | 1089635846 | 2115 | 2115 | 2120 | 2115 | 44 |
| 332 | 20250625 | 142400 | 1089542771 | 2115 | 2115 | 2120 | 2115 | 92 |
| 333 | 20250625 | 142300 | 1089348186 | 2115 | 2110 | 2115 | 2110 | 5791 |
| 334 | 20250625 | 142200 | 1077128106 | 2110 | 2110 | 2115 | 2110 | 438 |
| 335 | 20250625 | 142100 | 1076203921 | 2110 | 2105 | 2115 | 2105 | 842 |
| 336 | 20250625 | 142000 | 1074423846 | 2105 | 2110 | 2110 | 2105 | 73 |
| 337 | 20250625 | 141900 | 1074270176 | 2105 | 2110 | 2110 | 2105 | 5594 |
| 338 | 20250625 | 141800 | 1062493631 | 2115 | 2110 | 2115 | 2105 | 927 |
| 339 | 20250625 | 141700 | 1060542026 | 2110 | 2105 | 2110 | 2105 | 3778 |
| 340 | 20250625 | 141600 | 1052570611 | 2110 | 2110 | 2110 | 2110 | 31 |
| 341 | 20250625 | 141500 | 1052505201 | 2105 | 2110 | 2110 | 2105 | 259 |
| 342 | 20250625 | 141400 | 1051958811 | 2110 | 2110 | 2110 | 2105 | 33 |
| 343 | 20250625 | 141300 | 1051889336 | 2105 | 2105 | 2105 | 2105 | 500 |
| 344 | 20250625 | 141200 | 1050836836 | 2105 | 2110 | 2110 | 2105 | 1031 |
| 345 | 20250625 | 141100 | 1048666571 | 2105 | 2110 | 2110 | 2105 | 21 |
| 346 | 20250625 | 141000 | 1048622361 | 2105 | 2105 | 2105 | 2105 | 32 |
| 347 | 20250625 | 140900 | 1048555001 | 2105 | 2110 | 2110 | 2105 | 53 |
| 348 | 20250625 | 140800 | 1048443331 | 2110 | 2105 | 2110 | 2105 | 24 |
| 349 | 20250625 | 140700 | 1048392801 | 2105 | 2105 | 2105 | 2105 | 152 |
| 350 | 20250625 | 140600 | 1048072841 | 2105 | 2110 | 2110 | 2105 | 25 |
| 351 | 20250625 | 140500 | 1048020206 | 2110 | 2105 | 2110 | 2105 | 37 |
| 352 | 20250625 | 140400 | 1047942316 | 2110 | 2110 | 2110 | 2110 | 1 |
| 353 | 20250625 | 140300 | 1047940206 | 2110 | 2105 | 2110 | 2105 | 16 |
| 354 | 20250625 | 140200 | 1047906521 | 2110 | 2110 | 2110 | 2110 | 1 |
| 355 | 20250625 | 140100 | 1047904411 | 2110 | 2110 | 2110 | 2110 | 2 |
| 356 | 20250625 | 140000 | 1047900191 | 2105 | 2110 | 2110 | 2105 | 20 |
| 357 | 20250625 | 135900 | 1047858051 | 2110 | 2110 | 2110 | 2110 | 1 |
| 358 | 20250625 | 135800 | 1047855941 | 2110 | 2105 | 2110 | 2105 | 18 |
| 359 | 20250625 | 135700 | 1047818021 | 2105 | 2105 | 2105 | 2105 | 4 |
| 360 | 20250625 | 135600 | 1047809601 | 2110 | 2105 | 2110 | 2105 | 14 |
| 361 | 20250625 | 135500 | 1047780126 | 2110 | 2110 | 2110 | 2110 | 2 |
| 362 | 20250625 | 135400 | 1047775906 | 2105 | 2105 | 2105 | 2105 | 128 |
| 363 | 20250625 | 135300 | 1047506466 | 2105 | 2110 | 2110 | 2105 | 14 |
| 364 | 20250625 | 135200 | 1047476986 | 2110 | 2110 | 2110 | 2110 | 1 |
| 365 | 20250625 | 135100 | 1047474876 | 2105 | 2105 | 2105 | 2105 | 213 |
| 366 | 20250625 | 135000 | 1047026511 | 2105 | 2105 | 2110 | 2105 | 1103 |
| 367 | 20250625 | 134900 | 1044704686 | 2110 | 2105 | 2110 | 2105 | 13 |
| 368 | 20250625 | 134800 | 1044677316 | 2105 | 2110 | 2110 | 2105 | 3 |
| 369 | 20250625 | 134700 | 1044670996 | 2110 | 2110 | 2110 | 2110 | 1 |
| 370 | 20250625 | 134600 | 1044668886 | 2105 | 2110 | 2110 | 2105 | 14 |
| 371 | 20250625 | 134500 | 1044639411 | 2110 | 2105 | 2110 | 2105 | 1024 |
| 372 | 20250625 | 134400 | 1042483881 | 2105 | 2105 | 2105 | 2105 | 156 |
| 373 | 20250625 | 134300 | 1042155501 | 2110 | 2110 | 2110 | 2110 | 1 |
| 374 | 20250625 | 134200 | 1042153391 | 2110 | 2105 | 2110 | 2105 | 15 |
| 375 | 20250625 | 134100 | 1042121806 | 2110 | 2110 | 2110 | 2110 | 3 |
| 376 | 20250625 | 134000 | 1042115476 | 2110 | 2115 | 2115 | 2110 | 103 |
| 377 | 20250625 | 133900 | 1041898136 | 2115 | 2110 | 2115 | 2110 | 40 |
| 378 | 20250625 | 133800 | 1041813731 | 2110 | 2110 | 2110 | 2110 | 143 |
| 379 | 20250625 | 133700 | 1041512001 | 2110 | 2110 | 2110 | 2105 | 1372 |
| 380 | 20250625 | 133600 | 1038617146 | 2105 | 2110 | 2110 | 2105 | 4 |
| 381 | 20250625 | 133500 | 1038608711 | 2110 | 2105 | 2110 | 2105 | 58 |
| 382 | 20250625 | 133400 | 1038486391 | 2110 | 2110 | 2110 | 2110 | 251 |
| 383 | 20250625 | 133300 | 1037956781 | 2110 | 2110 | 2110 | 2110 | 1 |
| 384 | 20250625 | 133200 | 1037954671 | 2115 | 2110 | 2115 | 2110 | 3101 |
| 385 | 20250625 | 133100 | 1031411556 | 2110 | 2105 | 2110 | 2105 | 2546 |
| 386 | 20250625 | 133000 | 1026042221 | 2105 | 2110 | 2110 | 2105 | 14 |
| 387 | 20250625 | 132900 | 1026012746 | 2110 | 2110 | 2110 | 2105 | 28 |
| 388 | 20250625 | 132800 | 1025953771 | 2105 | 2105 | 2105 | 2105 | 479 |
| 389 | 20250625 | 132700 | 1024945476 | 2110 | 2105 | 2110 | 2105 | 154 |
| 390 | 20250625 | 132600 | 1024621296 | 2110 | 2105 | 2110 | 2105 | 102 |
| 391 | 20250625 | 132500 | 1024406581 | 2105 | 2100 | 2105 | 2100 | 822 |
| 392 | 20250625 | 132400 | 1022676276 | 2100 | 2105 | 2105 | 2100 | 256 |
| 393 | 20250625 | 132300 | 1022137401 | 2105 | 2105 | 2105 | 2105 | 481 |
| 394 | 20250625 | 132200 | 1021124896 | 2105 | 2105 | 2105 | 2105 | 11 |
| 395 | 20250625 | 132100 | 1021101741 | 2105 | 2110 | 2110 | 2105 | 13 |
| 396 | 20250625 | 132000 | 1021074371 | 2105 | 2105 | 2105 | 2105 | 107 |
| 397 | 20250625 | 131900 | 1020849136 | 2100 | 2100 | 2105 | 2100 | 4 |
| 398 | 20250625 | 131800 | 1020840731 | 2100 | 2100 | 2105 | 2100 | 610 |
| 399 | 20250625 | 131700 | 1019559726 | 2100 | 2105 | 2105 | 2100 | 5 |
| 400 | 20250625 | 131600 | 1019549211 | 2105 | 2105 | 2105 | 2105 | 665 |
| 401 | 20250625 | 131500 | 1018149386 | 2105 | 2105 | 2105 | 2105 | 21 |
| 402 | 20250625 | 131400 | 1018105181 | 2105 | 2100 | 2105 | 2100 | 2196 |
| 403 | 20250625 | 131300 | 1013483831 | 2105 | 2100 | 2105 | 2100 | 69 |
| 404 | 20250625 | 131200 | 1013338611 | 2100 | 2100 | 2100 | 2100 | 0 |
| 405 | 20250625 | 131100 | 1013338611 | 2100 | 2105 | 2105 | 2100 | 26 |
| 406 | 20250625 | 131000 | 1013283946 | 2100 | 2100 | 2100 | 2100 | 68 |
| 407 | 20250625 | 130900 | 1013141146 | 2100 | 2105 | 2105 | 2100 | 872 |
| 408 | 20250625 | 130800 | 1011305646 | 2105 | 2105 | 2105 | 2105 | 3 |
| 409 | 20250625 | 130700 | 1011299331 | 2100 | 2100 | 2100 | 2100 | 17 |
| 410 | 20250625 | 130600 | 1011263631 | 2105 | 2105 | 2105 | 2105 | 1 |
| 411 | 20250625 | 130500 | 1011261526 | 2100 | 2105 | 2105 | 2100 | 1788 |
| 412 | 20250625 | 130400 | 1007506616 | 2100 | 2100 | 2100 | 2100 | 1363 |
| 413 | 20250625 | 130300 | 1004644316 | 2105 | 2105 | 2105 | 2105 | 0 |
| 414 | 20250625 | 130200 | 1004644316 | 2105 | 2105 | 2105 | 2100 | 114 |
| 415 | 20250625 | 130100 | 1004404411 | 2100 | 2100 | 2100 | 2100 | 1 |
| 416 | 20250625 | 130000 | 1004402311 | 2100 | 2100 | 2100 | 2100 | 12 |
| 417 | 20250625 | 125900 | 1004377111 | 2105 | 2105 | 2105 | 2105 | 500 |
| 418 | 20250625 | 125800 | 1003324611 | 2105 | 2105 | 2105 | 2105 | 500 |
| 419 | 20250625 | 125700 | 1002272111 | 2105 | 2105 | 2105 | 2105 | 2012 |
| 420 | 20250625 | 125600 | 998036851 | 2100 | 2100 | 2100 | 2100 | 0 |
| 421 | 20250625 | 125500 | 998036851 | 2100 | 2100 | 2100 | 2100 | 12 |
| 422 | 20250625 | 125400 | 998011651 | 2105 | 2105 | 2105 | 2105 | 20 |
| 423 | 20250625 | 125300 | 997969551 | 2105 | 2100 | 2105 | 2100 | 513 |
| 424 | 20250625 | 125200 | 996889751 | 2105 | 2100 | 2105 | 2100 | 502 |
| 425 | 20250625 | 125100 | 995833046 | 2100 | 2100 | 2100 | 2100 | 0 |
| 426 | 20250625 | 125000 | 995833046 | 2100 | 2100 | 2100 | 2100 | 12 |
| 427 | 20250625 | 124900 | 995807846 | 2105 | 2105 | 2105 | 2105 | 24 |
| 428 | 20250625 | 124800 | 995757326 | 2105 | 2110 | 2110 | 2105 | 13655 |
| 429 | 20250625 | 124700 | 967013236 | 2105 | 2105 | 2105 | 2105 | 500 |
| 430 | 20250625 | 124600 | 965960736 | 2110 | 2105 | 2110 | 2105 | 2123 |
| 431 | 20250625 | 124500 | 961481321 | 2110 | 2110 | 2110 | 2110 | 50 |
| 432 | 20250625 | 124400 | 961375821 | 2105 | 2105 | 2105 | 2105 | 0 |
| 433 | 20250625 | 124300 | 961375821 | 2105 | 2110 | 2110 | 2105 | 48 |
| 434 | 20250625 | 124200 | 961274606 | 2110 | 2110 | 2115 | 2110 | 8990 |
| 435 | 20250625 | 124100 | 942304741 | 2110 | 2110 | 2110 | 2110 | 12 |
| 436 | 20250625 | 124000 | 942279421 | 2115 | 2115 | 2115 | 2115 | 0 |
| 437 | 20250625 | 123900 | 942279421 | 2115 | 2115 | 2115 | 2115 | 70 |
| 438 | 20250625 | 123800 | 942131371 | 2120 | 2120 | 2120 | 2120 | 0 |
| 439 | 20250625 | 123700 | 942131371 | 2120 | 2120 | 2120 | 2120 | 90 |
| 440 | 20250625 | 123600 | 941940571 | 2115 | 2120 | 2120 | 2115 | 63 |
| 441 | 20250625 | 123500 | 941807076 | 2115 | 2110 | 2115 | 2110 | 181 |
| 442 | 20250625 | 123400 | 941424911 | 2110 | 2110 | 2110 | 2110 | 13 |
| 443 | 20250625 | 123300 | 941397481 | 2110 | 2115 | 2115 | 2110 | 273 |
| 444 | 20250625 | 123200 | 940820091 | 2115 | 2115 | 2115 | 2115 | 78 |
| 445 | 20250625 | 123100 | 940655121 | 2110 | 2110 | 2110 | 2110 | 1 |
| 446 | 20250625 | 123000 | 940653011 | 2115 | 2115 | 2115 | 2115 | 12 |
| 447 | 20250625 | 122900 | 940627631 | 2110 | 2115 | 2115 | 2110 | 252 |
| 448 | 20250625 | 122800 | 940095151 | 2115 | 2115 | 2120 | 2110 | 87 |
| 449 | 20250625 | 122700 | 939911096 | 2120 | 2110 | 2120 | 2110 | 8 |
| 450 | 20250625 | 122600 | 939894151 | 2115 | 2115 | 2115 | 2115 | 165 |
| 451 | 20250625 | 122500 | 939545176 | 2110 | 2110 | 2110 | 2110 | 35 |
| 452 | 20250625 | 122400 | 939471326 | 2110 | 2110 | 2110 | 2110 | 128 |
| 453 | 20250625 | 122300 | 939201246 | 2115 | 2110 | 2115 | 2110 | 12 |
| 454 | 20250625 | 122200 | 939175871 | 2110 | 2110 | 2110 | 2110 | 10 |
| 455 | 20250625 | 122100 | 939154771 | 2110 | 2117 | 2117 | 2110 | 1034 |
| 456 | 20250625 | 122000 | 936967690 | 2115 | 2110 | 2120 | 2110 | 15 |
| 457 | 20250625 | 121900 | 936935965 | 2112 | 2110 | 2115 | 2110 | 220 |
| 458 | 20250625 | 121800 | 936471245 | 2110 | 2110 | 2110 | 2110 | 13 |
| 459 | 20250625 | 121700 | 936443815 | 2120 | 2120 | 2120 | 2110 | 30 |
| 460 | 20250625 | 121600 | 936380245 | 2115 | 2110 | 2115 | 2110 | 96 |
| 461 | 20250625 | 121500 | 936177210 | 2115 | 2110 | 2115 | 2110 | 19 |
| 462 | 20250625 | 121400 | 936137030 | 2110 | 2115 | 2120 | 2110 | 447 |
| 463 | 20250625 | 121300 | 935191810 | 2115 | 2115 | 2115 | 2115 | 115 |
| 464 | 20250625 | 121200 | 934948585 | 2115 | 2115 | 2115 | 2115 | 293 |
| 465 | 20250625 | 121100 | 934328890 | 2115 | 2115 | 2115 | 2115 | 13 |
| 466 | 20250625 | 121000 | 934301395 | 2115 | 2115 | 2115 | 2115 | 144 |
| 467 | 20250625 | 120900 | 933996835 | 2115 | 2115 | 2115 | 2115 | 1 |
| 468 | 20250625 | 120800 | 933994720 | 2115 | 2115 | 2115 | 2115 | 164 |
| 469 | 20250625 | 120700 | 933647860 | 2115 | 2115 | 2120 | 2115 | 959 |
| 470 | 20250625 | 120600 | 931614790 | 2120 | 2115 | 2120 | 2115 | 16 |
| 471 | 20250625 | 120500 | 931580930 | 2115 | 2115 | 2115 | 2115 | 1 |
| 472 | 20250625 | 120400 | 931578815 | 2115 | 2115 | 2115 | 2115 | 306 |
| 473 | 20250625 | 120300 | 930931625 | 2120 | 2120 | 2120 | 2120 | 798 |
| 474 | 20250625 | 120200 | 929239865 | 2120 | 2120 | 2120 | 2120 | 30 |
| 475 | 20250625 | 120100 | 929176265 | 2120 | 2120 | 2120 | 2120 | 65 |
| 476 | 20250625 | 120000 | 929038465 | 2115 | 2120 | 2120 | 2115 | 202 |
| 477 | 20250625 | 115900 | 928610230 | 2120 | 2120 | 2120 | 2120 | 1012 |
| 478 | 20250625 | 115800 | 926464790 | 2125 | 2125 | 2125 | 2125 | 105 |
| 479 | 20250625 | 115700 | 926241665 | 2130 | 2130 | 2130 | 2125 | 1533 |
| 480 | 20250625 | 115600 | 922981230 | 2130 | 2130 | 2130 | 2125 | 309 |
| 481 | 20250625 | 115500 | 922323065 | 2130 | 2130 | 2140 | 2125 | 5665 |
| 482 | 20250625 | 115400 | 910225290 | 2130 | 2130 | 2140 | 2130 | 1916 |
| 483 | 20250625 | 115300 | 906140100 | 2130 | 2140 | 2140 | 2130 | 503 |
| 484 | 20250625 | 115200 | 905063690 | 2140 | 2130 | 2140 | 2130 | 6326 |
| 485 | 20250625 | 115100 | 891536200 | 2135 | 2130 | 2135 | 2130 | 26 |
| 486 | 20250625 | 115000 | 891480695 | 2130 | 2125 | 2135 | 2125 | 5967 |
| 487 | 20250625 | 114900 | 878743550 | 2125 | 2125 | 2125 | 2125 | 102 |
| 488 | 20250625 | 114800 | 878526800 | 2120 | 2130 | 2130 | 2120 | 1659 |
| 489 | 20250625 | 114700 | 875005860 | 2135 | 2120 | 2135 | 2120 | 2992 |
| 490 | 20250625 | 114600 | 868617960 | 2130 | 2125 | 2130 | 2125 | 2646 |
| 491 | 20250625 | 114500 | 862984570 | 2115 | 2125 | 2125 | 2115 | 1470 |
| 492 | 20250625 | 114400 | 859860830 | 2115 | 2115 | 2115 | 2115 | 1 |
| 493 | 20250625 | 114300 | 859858715 | 2125 | 2115 | 2125 | 2115 | 5059 |
| 494 | 20250625 | 114200 | 849119480 | 2120 | 2120 | 2120 | 2120 | 0 |
| 495 | 20250625 | 114100 | 849119480 | 2120 | 2115 | 2120 | 2110 | 7502 |
| 496 | 20250625 | 114000 | 833282435 | 2115 | 2115 | 2115 | 2110 | 1480 |
| 497 | 20250625 | 113900 | 830152240 | 2120 | 2110 | 2120 | 2110 | 10862 |
| 498 | 20250625 | 113800 | 807164155 | 2110 | 2110 | 2110 | 2110 | 12 |
| 499 | 20250625 | 113700 | 807138835 | 2110 | 2115 | 2115 | 2110 | 3 |
| 500 | 20250625 | 113600 | 807132495 | 2110 | 2110 | 2110 | 2110 | 13 |
| 501 | 20250625 | 113500 | 807105065 | 2110 | 2110 | 2110 | 2110 | 2 |
| 502 | 20250625 | 113400 | 807100845 | 2115 | 2115 | 2115 | 2115 | 1554 |
| 503 | 20250625 | 113300 | 803814135 | 2115 | 2115 | 2120 | 2115 | 18 |
| 504 | 20250625 | 113200 | 803776050 | 2120 | 2115 | 2120 | 2115 | 15 |
| 505 | 20250625 | 113100 | 803744255 | 2115 | 2120 | 2120 | 2115 | 1575 |
| 506 | 20250625 | 113000 | 800412630 | 2120 | 2115 | 2120 | 2115 | 101 |
| 507 | 20250625 | 112900 | 800199010 | 2115 | 2110 | 2115 | 2110 | 2229 |
| 508 | 20250625 | 112800 | 795484745 | 2115 | 2120 | 2120 | 2115 | 1822 |
| 509 | 20250625 | 112700 | 791631110 | 2115 | 2115 | 2115 | 2115 | 47 |
| 510 | 20250625 | 112600 | 791531705 | 2115 | 2115 | 2115 | 2115 | 13 |
| 511 | 20250625 | 112500 | 791504210 | 2115 | 2115 | 2115 | 2115 | 46 |
| 512 | 20250625 | 112400 | 791406920 | 2115 | 2115 | 2115 | 2115 | 12 |
| 513 | 20250625 | 112300 | 791381540 | 2115 | 2115 | 2115 | 2115 | 2 |
| 514 | 20250625 | 112200 | 791377310 | 2115 | 2110 | 2115 | 2110 | 485 |
| 515 | 20250625 | 112100 | 790351595 | 2115 | 2115 | 2115 | 2115 | 113 |
| 516 | 20250625 | 112000 | 790112600 | 2110 | 2110 | 2110 | 2110 | 1 |
| 517 | 20250625 | 111900 | 790110490 | 2110 | 2110 | 2110 | 2110 | 12 |
| 518 | 20250625 | 111800 | 790085170 | 2110 | 2110 | 2110 | 2110 | 0 |
| 519 | 20250625 | 111700 | 790085170 | 2110 | 2110 | 2110 | 2110 | 20 |
| 520 | 20250625 | 111600 | 790042970 | 2110 | 2110 | 2110 | 2110 | 465 |
| 521 | 20250625 | 111500 | 789061820 | 2105 | 2105 | 2105 | 2105 | 0 |
| 522 | 20250625 | 111400 | 789061820 | 2105 | 2110 | 2110 | 2105 | 131 |
| 523 | 20250625 | 111300 | 788786060 | 2110 | 2110 | 2110 | 2110 | 79 |
| 524 | 20250625 | 111200 | 788619370 | 2110 | 2110 | 2110 | 2110 | 44 |
| 525 | 20250625 | 111100 | 788526530 | 2110 | 2110 | 2115 | 2110 | 162 |
| 526 | 20250625 | 111000 | 788184145 | 2110 | 2110 | 2110 | 2110 | 102 |
| 527 | 20250625 | 110900 | 787968925 | 2110 | 2110 | 2110 | 2110 | 1013 |
| 528 | 20250625 | 110800 | 785831495 | 2110 | 2110 | 2110 | 2110 | 13 |
| 529 | 20250625 | 110700 | 785804065 | 2110 | 2110 | 2110 | 2110 | 0 |
| 530 | 20250625 | 110600 | 785804065 | 2110 | 2110 | 2110 | 2110 | 2658 |
| 531 | 20250625 | 110500 | 780195685 | 2110 | 2110 | 2115 | 2110 | 1887 |
| 532 | 20250625 | 110400 | 776214105 | 2115 | 2110 | 2115 | 2110 | 805 |
| 533 | 20250625 | 110300 | 774512540 | 2110 | 2110 | 2110 | 2110 | 5308 |
| 534 | 20250625 | 110200 | 763312660 | 2105 | 2105 | 2105 | 2105 | 3 |
| 535 | 20250625 | 110100 | 763306345 | 2105 | 2105 | 2105 | 2105 | 2 |
| 536 | 20250625 | 110000 | 763302135 | 2110 | 2110 | 2110 | 2110 | 9 |
| 537 | 20250625 | 105900 | 763283145 | 2105 | 2105 | 2105 | 2105 | 101 |
| 538 | 20250625 | 105800 | 763070540 | 2105 | 2105 | 2110 | 2105 | 2845 |
| 539 | 20250625 | 105700 | 757071815 | 2105 | 2105 | 2105 | 2105 | 0 |
| 540 | 20250625 | 105600 | 757071815 | 2105 | 2105 | 2105 | 2105 | 1 |
| 541 | 20250625 | 105500 | 757069710 | 2105 | 2110 | 2110 | 2105 | 1786 |
| 542 | 20250625 | 105400 | 753305180 | 2110 | 2105 | 2110 | 2105 | 3848 |
| 543 | 20250625 | 105300 | 745200740 | 2110 | 2110 | 2110 | 2110 | 10 |
| 544 | 20250625 | 105200 | 745179640 | 2110 | 2110 | 2110 | 2110 | 0 |
| 545 | 20250625 | 105100 | 745179640 | 2110 | 2110 | 2110 | 2110 | 0 |
| 546 | 20250625 | 105000 | 745179640 | 2110 | 2110 | 2110 | 2110 | 153 |
| 547 | 20250625 | 104900 | 744856810 | 2110 | 2110 | 2110 | 2110 | 739 |
| 548 | 20250625 | 104800 | 743297520 | 2110 | 2105 | 2110 | 2105 | 1317 |
| 549 | 20250625 | 104700 | 740522235 | 2110 | 2110 | 2110 | 2100 | 141 |
| 550 | 20250625 | 104600 | 740225975 | 2110 | 2110 | 2110 | 2105 | 22534 |
| 551 | 20250625 | 104500 | 692769595 | 2115 | 2125 | 2125 | 2115 | 1495 |
| 552 | 20250625 | 104400 | 689606650 | 2125 | 2125 | 2125 | 2125 | 153 |
| 553 | 20250625 | 104300 | 689281525 | 2125 | 2120 | 2125 | 2115 | 588 |
| 554 | 20250625 | 104200 | 688035020 | 2115 | 2125 | 2125 | 2115 | 58 |
| 555 | 20250625 | 104100 | 687912340 | 2125 | 2125 | 2125 | 2125 | 0 |
| 556 | 20250625 | 104000 | 687912340 | 2125 | 2125 | 2125 | 2125 | 5 |
| 557 | 20250625 | 103900 | 687901715 | 2115 | 2125 | 2125 | 2115 | 62 |
| 558 | 20250625 | 103800 | 687770565 | 2120 | 2120 | 2120 | 2120 | 27 |
| 559 | 20250625 | 103700 | 687713325 | 2120 | 2120 | 2120 | 2120 | 100 |
| 560 | 20250625 | 103600 | 687501325 | 2120 | 2120 | 2120 | 2120 | 17 |
| 561 | 20250625 | 103500 | 687465285 | 2120 | 2120 | 2120 | 2120 | 1 |
| 562 | 20250625 | 103400 | 687463165 | 2120 | 2125 | 2125 | 2120 | 102 |
| 563 | 20250625 | 103300 | 687246920 | 2115 | 2115 | 2115 | 2115 | 211 |
| 564 | 20250625 | 103200 | 686800655 | 2120 | 2120 | 2125 | 2120 | 107 |
| 565 | 20250625 | 103100 | 686573760 | 2125 | 2115 | 2125 | 2110 | 1686 |
| 566 | 20250625 | 103000 | 683000285 | 2120 | 2115 | 2120 | 2115 | 3183 |
| 567 | 20250625 | 102900 | 676264795 | 2120 | 2120 | 2125 | 2115 | 661 |
| 568 | 20250625 | 102800 | 674864115 | 2125 | 2120 | 2125 | 2120 | 1557 |
| 569 | 20250625 | 102700 | 671563265 | 2120 | 2120 | 2120 | 2120 | 958 |
| 570 | 20250625 | 102600 | 669532305 | 2120 | 2120 | 2120 | 2110 | 2960 |
| 571 | 20250625 | 102500 | 663257115 | 2115 | 2110 | 2115 | 2110 | 8277 |
| 572 | 20250625 | 102400 | 645766240 | 2110 | 2110 | 2110 | 2110 | 301 |
| 573 | 20250625 | 102300 | 645131130 | 2110 | 2110 | 2110 | 2110 | 0 |
| 574 | 20250625 | 102200 | 645131130 | 2110 | 2115 | 2115 | 2110 | 61 |
| 575 | 20250625 | 102100 | 645002395 | 2110 | 2105 | 2110 | 2105 | 1507 |
| 576 | 20250625 | 102000 | 641825125 | 2110 | 2110 | 2110 | 2105 | 2273 |
| 577 | 20250625 | 101900 | 637029105 | 2110 | 2110 | 2110 | 2105 | 2017 |
| 578 | 20250625 | 101800 | 632773300 | 2110 | 2110 | 2110 | 2110 | 13 |
| 579 | 20250625 | 101700 | 632745870 | 2110 | 2110 | 2110 | 2110 | 201 |
| 580 | 20250625 | 101600 | 632321760 | 2110 | 2110 | 2110 | 2110 | 10 |
| 581 | 20250625 | 101500 | 632300660 | 2110 | 2110 | 2115 | 2110 | 2631 |
| 582 | 20250625 | 101400 | 626749215 | 2110 | 2110 | 2110 | 2110 | 3 |
| 583 | 20250625 | 101300 | 626742885 | 2105 | 2105 | 2105 | 2105 | 20 |
| 584 | 20250625 | 101200 | 626700785 | 2110 | 2110 | 2110 | 2105 | 108 |
| 585 | 20250625 | 101100 | 626473405 | 2110 | 2110 | 2115 | 2105 | 601 |
| 586 | 20250625 | 101000 | 625205230 | 2110 | 2110 | 2115 | 2110 | 4169 |
| 587 | 20250625 | 100900 | 616408450 | 2115 | 2110 | 2115 | 2110 | 170 |
| 588 | 20250625 | 100800 | 616049615 | 2115 | 2115 | 2115 | 2115 | 516 |
| 589 | 20250625 | 100700 | 614958275 | 2115 | 2115 | 2115 | 2115 | 1 |
| 590 | 20250625 | 100600 | 614956160 | 2110 | 2115 | 2115 | 2110 | 3113 |
| 591 | 20250625 | 100500 | 608383175 | 2115 | 2115 | 2115 | 2115 | 3 |
| 592 | 20250625 | 100400 | 608376830 | 2110 | 2110 | 2115 | 2110 | 15628 |
| 593 | 20250625 | 100300 | 575401745 | 2110 | 2110 | 2110 | 2110 | 10 |
| 594 | 20250625 | 100200 | 575380645 | 2110 | 2110 | 2110 | 2105 | 10892 |
| 595 | 20250625 | 100100 | 552398565 | 2110 | 2110 | 2110 | 2110 | 5225 |
| 596 | 20250625 | 100000 | 541373815 | 2110 | 2110 | 2110 | 2105 | 3244 |
| 597 | 20250625 | 095900 | 534541910 | 2105 | 2110 | 2110 | 2105 | 126 |
| 598 | 20250625 | 095800 | 534276675 | 2105 | 2105 | 2110 | 2105 | 376 |
| 599 | 20250625 | 095700 | 533484765 | 2110 | 2110 | 2110 | 2105 | 725 |
| 600 | 20250625 | 095600 | 531955900 | 2105 | 2105 | 2105 | 2105 | 0 |
| 601 | 20250625 | 095500 | 531955900 | 2105 | 2105 | 2105 | 2105 | 242 |
| 602 | 20250625 | 095400 | 531446490 | 2115 | 2115 | 2115 | 2115 | 1 |
| 603 | 20250625 | 095300 | 531444375 | 2110 | 2110 | 2110 | 2110 | 701 |
| 604 | 20250625 | 095200 | 529965265 | 2115 | 2115 | 2115 | 2115 | 500 |
| 605 | 20250625 | 095100 | 528907765 | 2110 | 2105 | 2110 | 2105 | 101 |
| 606 | 20250625 | 095000 | 528695155 | 2105 | 2105 | 2105 | 2105 | 403 |
| 607 | 20250625 | 094900 | 527846840 | 2110 | 2110 | 2110 | 2105 | 3155 |
| 608 | 20250625 | 094800 | 521199790 | 2110 | 2105 | 2110 | 2105 | 1257 |
| 609 | 20250625 | 094700 | 518553620 | 2110 | 2110 | 2110 | 2110 | 147 |
| 610 | 20250625 | 094600 | 518243450 | 2105 | 2105 | 2110 | 2105 | 1116 |
| 611 | 20250625 | 094500 | 515894240 | 2105 | 2110 | 2110 | 2105 | 3472 |
| 612 | 20250625 | 094400 | 508585555 | 2110 | 2100 | 2115 | 2100 | 107 |
| 613 | 20250625 | 094300 | 508360770 | 2105 | 2110 | 2110 | 2105 | 6361 |
| 614 | 20250625 | 094200 | 494963495 | 2105 | 2110 | 2115 | 2105 | 1329 |
| 615 | 20250625 | 094100 | 492160085 | 2105 | 2105 | 2105 | 2105 | 298 |
| 616 | 20250625 | 094000 | 491532795 | 2105 | 2105 | 2105 | 2105 | 335 |
| 617 | 20250625 | 093900 | 490827620 | 2105 | 2105 | 2105 | 2105 | 137 |
| 618 | 20250625 | 093800 | 490539235 | 2110 | 2105 | 2110 | 2100 | 2247 |
| 619 | 20250625 | 093700 | 485809095 | 2105 | 2100 | 2105 | 2100 | 2412 |
| 620 | 20250625 | 093600 | 480737335 | 2105 | 2100 | 2105 | 2100 | 4757 |
| 621 | 20250625 | 093500 | 470732375 | 2105 | 2105 | 2105 | 2100 | 173 |
| 622 | 20250625 | 093400 | 470368975 | 2105 | 2105 | 2105 | 2100 | 592 |
| 623 | 20250625 | 093300 | 469125365 | 2105 | 2110 | 2110 | 2100 | 125 |
| 624 | 20250625 | 093200 | 468862645 | 2110 | 2110 | 2110 | 2105 | 315 |
| 625 | 20250625 | 093100 | 468199310 | 2110 | 2110 | 2110 | 2110 | 120 |
| 626 | 20250625 | 093000 | 467946110 | 2100 | 2110 | 2115 | 2100 | 5556 |
| 627 | 20250625 | 092900 | 456257705 | 2105 | 2115 | 2115 | 2105 | 3631 |
| 628 | 20250625 | 092800 | 448596155 | 2115 | 2117 | 2117 | 2110 | 15007 |
| 629 | 20250625 | 092700 | 416858284 | 2117 | 2117 | 2117 | 2117 | 20 |
| 630 | 20250625 | 092600 | 416815944 | 2117 | 2115 | 2117 | 2115 | 944 |
| 631 | 20250625 | 092500 | 414819280 | 2125 | 2120 | 2125 | 2120 | 7400 |
| 632 | 20250625 | 092400 | 399106595 | 2120 | 2120 | 2120 | 2120 | 21 |
| 633 | 20250625 | 092300 | 399062075 | 2125 | 2125 | 2125 | 2125 | 225 |
| 634 | 20250625 | 092200 | 398583950 | 2120 | 2120 | 2120 | 2120 | 414 |
| 635 | 20250625 | 092100 | 397706270 | 2120 | 2120 | 2120 | 2120 | 500 |
| 636 | 20250625 | 092000 | 396646270 | 2120 | 2120 | 2120 | 2120 | 1419 |
| 637 | 20250625 | 091900 | 393637990 | 2120 | 2120 | 2120 | 2120 | 525 |
| 638 | 20250625 | 091800 | 392524990 | 2115 | 2120 | 2120 | 2115 | 802 |
| 639 | 20250625 | 091700 | 390824760 | 2120 | 2120 | 2120 | 2120 | 1346 |
| 640 | 20250625 | 091600 | 387971240 | 2120 | 2120 | 2120 | 2120 | 422 |
| 641 | 20250625 | 091500 | 387076600 | 2130 | 2115 | 2130 | 2115 | 3395 |
| 642 | 20250625 | 091400 | 379892200 | 2120 | 2115 | 2120 | 2115 | 8225 |
| 643 | 20250625 | 091300 | 362475970 | 2115 | 2110 | 2115 | 2110 | 3474 |
| 644 | 20250625 | 091200 | 355130975 | 2105 | 2105 | 2105 | 2105 | 0 |
| 645 | 20250625 | 091100 | 355130975 | 2105 | 2110 | 2110 | 2095 | 5626 |
| 646 | 20250625 | 091000 | 343266995 | 2110 | 2120 | 2125 | 2070 | 33955 |
| 647 | 20250625 | 090900 | 271724685 | 2120 | 2130 | 2130 | 2120 | 10735 |
| 648 | 20250625 | 090800 | 248882710 | 2135 | 2135 | 2135 | 2135 | 10351 |
| 649 | 20250625 | 090700 | 226783325 | 2135 | 2135 | 2140 | 2135 | 7460 |
| 650 | 20250625 | 090600 | 210856170 | 2135 | 2140 | 2140 | 2135 | 6343 |
| 651 | 20250625 | 090500 | 197310200 | 2140 | 2145 | 2150 | 2140 | 15681 |
| 652 | 20250625 | 090400 | 163747190 | 2145 | 2150 | 2150 | 2140 | 4717 |
| 653 | 20250625 | 090300 | 153621330 | 2150 | 2145 | 2150 | 2145 | 1302 |
| 654 | 20250625 | 090200 | 150822280 | 2145 | 2140 | 2145 | 2140 | 3300 |
| 655 | 20250625 | 090100 | 143752930 | 2140 | 2140 | 2145 | 2125 | 18127 |
| 656 | 20250625 | 090000 | 105108965 | 2145 | 2160 | 2160 | 2140 | 48696 |