657 lines
32 KiB
CSV
657 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250625,195400,1226755721,2125,2125,2125,2125,7053
|
|
20250625,195300,1226755721,2125,2125,2125,2125,0
|
|
20250625,195200,1226755721,2125,2125,2125,2125,0
|
|
20250625,195100,1226755721,2125,2125,2125,2125,0
|
|
20250625,195000,1226755721,2125,2125,2125,2125,0
|
|
20250625,194900,1226755721,2125,2125,2125,2125,0
|
|
20250625,194800,1226755721,2125,2125,2125,2125,0
|
|
20250625,194700,1226755721,2125,2125,2125,2125,0
|
|
20250625,194600,1226755721,2125,2125,2125,2125,0
|
|
20250625,194500,1226755721,2125,2125,2125,2125,0
|
|
20250625,194400,1226755721,2125,2125,2125,2125,0
|
|
20250625,194300,1226755721,2125,2125,2125,2125,0
|
|
20250625,194200,1226755721,2125,2125,2125,2125,0
|
|
20250625,194100,1226755721,2125,2125,2125,2125,0
|
|
20250625,194000,1226755721,2125,2125,2125,2125,0
|
|
20250625,193900,1226755721,2125,2125,2125,2125,0
|
|
20250625,193800,1226755721,2125,2125,2125,2125,0
|
|
20250625,193700,1226755721,2125,2125,2125,2125,0
|
|
20250625,193600,1226755721,2125,2125,2125,2125,0
|
|
20250625,193500,1226755721,2125,2125,2125,2125,0
|
|
20250625,193400,1226755721,2125,2125,2125,2125,0
|
|
20250625,193300,1226755721,2125,2125,2125,2125,0
|
|
20250625,193200,1226755721,2125,2125,2125,2125,0
|
|
20250625,193100,1226755721,2125,2125,2125,2125,0
|
|
20250625,193000,1226755721,2125,2125,2125,2125,0
|
|
20250625,192900,1226755721,2125,2125,2125,2125,0
|
|
20250625,192800,1226755721,2125,2125,2125,2125,0
|
|
20250625,192700,1226755721,2125,2125,2125,2125,0
|
|
20250625,192600,1226755721,2125,2125,2125,2125,0
|
|
20250625,192500,1226755721,2125,2125,2125,2125,0
|
|
20250625,192400,1226755721,2125,2125,2125,2125,7053
|
|
20250625,192300,1226755721,2125,2125,2125,2125,0
|
|
20250625,192200,1226755721,2125,2125,2125,2125,0
|
|
20250625,192100,1226755721,2125,2125,2125,2125,0
|
|
20250625,192000,1226755721,2125,2125,2125,2125,0
|
|
20250625,191900,1226755721,2125,2125,2125,2125,0
|
|
20250625,191800,1226755721,2125,2125,2125,2125,0
|
|
20250625,191700,1226755721,2125,2125,2125,2125,0
|
|
20250625,191600,1226755721,2125,2125,2125,2125,0
|
|
20250625,191500,1226755721,2125,2125,2125,2125,0
|
|
20250625,191400,1226755721,2125,2125,2125,2125,0
|
|
20250625,191300,1226755721,2125,2125,2125,2125,0
|
|
20250625,191200,1226755721,2125,2125,2125,2125,0
|
|
20250625,191100,1226755721,2125,2125,2125,2125,0
|
|
20250625,191000,1226755721,2125,2125,2125,2125,0
|
|
20250625,190900,1226755721,2125,2125,2125,2125,0
|
|
20250625,190800,1226755721,2125,2125,2125,2125,0
|
|
20250625,190700,1226755721,2125,2125,2125,2125,0
|
|
20250625,190600,1226755721,2125,2125,2125,2125,0
|
|
20250625,190500,1226755721,2125,2125,2125,2125,0
|
|
20250625,190400,1226755721,2125,2125,2125,2125,0
|
|
20250625,190300,1226755721,2125,2125,2125,2125,0
|
|
20250625,190200,1226755721,2125,2125,2125,2125,0
|
|
20250625,190100,1226755721,2125,2125,2125,2125,0
|
|
20250625,190000,1226755721,2125,2125,2125,2125,0
|
|
20250625,185900,1226755721,2125,2125,2125,2125,0
|
|
20250625,185800,1226755721,2125,2125,2125,2125,0
|
|
20250625,185700,1226755721,2125,2125,2125,2125,0
|
|
20250625,185600,1226755721,2125,2125,2125,2125,0
|
|
20250625,185500,1226755721,2125,2125,2125,2125,0
|
|
20250625,185400,1226755721,2125,2125,2125,2125,7053
|
|
20250625,185300,1226755721,2125,2125,2125,2125,0
|
|
20250625,185200,1226755721,2125,2125,2125,2125,0
|
|
20250625,185100,1226755721,2125,2125,2125,2125,0
|
|
20250625,185000,1226755721,2125,2125,2125,2125,0
|
|
20250625,184900,1226755721,2125,2125,2125,2125,0
|
|
20250625,184800,1226755721,2125,2125,2125,2125,0
|
|
20250625,184700,1226755721,2125,2125,2125,2125,0
|
|
20250625,184600,1226755721,2125,2125,2125,2125,0
|
|
20250625,184500,1226755721,2125,2125,2125,2125,0
|
|
20250625,184400,1226755721,2125,2125,2125,2125,0
|
|
20250625,184300,1226755721,2125,2125,2125,2125,0
|
|
20250625,184200,1226755721,2125,2125,2125,2125,0
|
|
20250625,184100,1226755721,2125,2125,2125,2125,0
|
|
20250625,184000,1226755721,2125,2125,2125,2125,0
|
|
20250625,183900,1226755721,2125,2125,2125,2125,0
|
|
20250625,183800,1226755721,2125,2125,2125,2125,0
|
|
20250625,183700,1226755721,2125,2125,2125,2125,0
|
|
20250625,183600,1226755721,2125,2125,2125,2125,0
|
|
20250625,183500,1226755721,2125,2125,2125,2125,0
|
|
20250625,183400,1226755721,2125,2125,2125,2125,0
|
|
20250625,183300,1226755721,2125,2125,2125,2125,0
|
|
20250625,183200,1226755721,2125,2125,2125,2125,0
|
|
20250625,183100,1226755721,2125,2125,2125,2125,0
|
|
20250625,183000,1226755721,2125,2125,2125,2125,0
|
|
20250625,182900,1226755721,2125,2125,2125,2125,0
|
|
20250625,182800,1226755721,2125,2125,2125,2125,0
|
|
20250625,182700,1226755721,2125,2125,2125,2125,0
|
|
20250625,182600,1226755721,2125,2125,2125,2125,0
|
|
20250625,182500,1226755721,2125,2125,2125,2125,0
|
|
20250625,182400,1226755721,2125,2125,2125,2125,7053
|
|
20250625,182300,1226755721,2125,2125,2125,2125,0
|
|
20250625,182200,1226755721,2125,2125,2125,2125,0
|
|
20250625,182100,1226755721,2125,2125,2125,2125,0
|
|
20250625,182000,1226755721,2125,2125,2125,2125,0
|
|
20250625,181900,1226755721,2125,2125,2125,2125,0
|
|
20250625,181800,1226755721,2125,2125,2125,2125,0
|
|
20250625,181700,1226755721,2125,2125,2125,2125,0
|
|
20250625,181600,1226755721,2125,2125,2125,2125,0
|
|
20250625,181500,1226755721,2125,2125,2125,2125,0
|
|
20250625,181400,1226755721,2125,2125,2125,2125,0
|
|
20250625,181300,1226755721,2125,2125,2125,2125,0
|
|
20250625,181200,1226755721,2125,2125,2125,2125,0
|
|
20250625,181100,1226755721,2125,2125,2125,2125,0
|
|
20250625,181000,1226755721,2125,2125,2125,2125,0
|
|
20250625,180900,1226755721,2125,2125,2125,2125,0
|
|
20250625,180800,1226755721,2125,2125,2125,2125,0
|
|
20250625,180700,1226755721,2125,2125,2125,2125,0
|
|
20250625,180600,1226755721,2125,2125,2125,2125,0
|
|
20250625,180500,1226755721,2125,2125,2125,2125,0
|
|
20250625,180400,1226755721,2125,2125,2125,2125,0
|
|
20250625,180300,1226755721,2125,2125,2125,2125,0
|
|
20250625,180200,1226755721,2125,2125,2125,2125,0
|
|
20250625,180100,1226755721,2125,2125,2125,2125,0
|
|
20250625,180000,1226755721,2125,2125,2125,2125,0
|
|
20250625,175900,1226755721,2125,2125,2125,2125,0
|
|
20250625,175800,1226755721,2125,2125,2125,2125,0
|
|
20250625,175700,1226755721,2125,2125,2125,2125,0
|
|
20250625,175600,1226755721,2125,2125,2125,2125,0
|
|
20250625,175500,1226755721,2125,2125,2125,2125,0
|
|
20250625,175400,1226755721,2125,2125,2125,2125,7053
|
|
20250625,175300,1226755721,2125,2125,2125,2125,0
|
|
20250625,175200,1226755721,2125,2125,2125,2125,0
|
|
20250625,175100,1226755721,2125,2125,2125,2125,0
|
|
20250625,175000,1226755721,2125,2125,2125,2125,0
|
|
20250625,174900,1226755721,2125,2125,2125,2125,0
|
|
20250625,174800,1226755721,2125,2125,2125,2125,0
|
|
20250625,174700,1226755721,2125,2125,2125,2125,0
|
|
20250625,174600,1226755721,2125,2125,2125,2125,0
|
|
20250625,174500,1226755721,2125,2125,2125,2125,0
|
|
20250625,174400,1226755721,2125,2125,2125,2125,0
|
|
20250625,174300,1226755721,2125,2125,2125,2125,0
|
|
20250625,174200,1226755721,2125,2125,2125,2125,0
|
|
20250625,174100,1226755721,2125,2125,2125,2125,0
|
|
20250625,174000,1226755721,2125,2125,2125,2125,0
|
|
20250625,173900,1226755721,2125,2125,2125,2125,0
|
|
20250625,173800,1226755721,2125,2125,2125,2125,0
|
|
20250625,173700,1226755721,2125,2125,2125,2125,0
|
|
20250625,173600,1226755721,2125,2125,2125,2125,0
|
|
20250625,173500,1226755721,2125,2125,2125,2125,0
|
|
20250625,173400,1226755721,2125,2125,2125,2125,0
|
|
20250625,173300,1226755721,2125,2125,2125,2125,0
|
|
20250625,173200,1226755721,2125,2125,2125,2125,0
|
|
20250625,173100,1226755721,2125,2125,2125,2125,0
|
|
20250625,173000,1226755721,2125,2125,2125,2125,0
|
|
20250625,172900,1226755721,2125,2125,2125,2125,0
|
|
20250625,172800,1226755721,2125,2125,2125,2125,0
|
|
20250625,172700,1226755721,2125,2125,2125,2125,0
|
|
20250625,172600,1226755721,2125,2125,2125,2125,0
|
|
20250625,172500,1226755721,2125,2125,2125,2125,0
|
|
20250625,172400,1226755721,2125,2125,2125,2125,7053
|
|
20250625,172300,1226755721,2125,2125,2125,2125,0
|
|
20250625,172200,1226755721,2125,2125,2125,2125,0
|
|
20250625,172100,1226755721,2125,2125,2125,2125,0
|
|
20250625,172000,1226755721,2125,2125,2125,2125,0
|
|
20250625,171900,1226755721,2125,2125,2125,2125,0
|
|
20250625,171800,1226755721,2125,2125,2125,2125,0
|
|
20250625,171700,1226755721,2125,2125,2125,2125,0
|
|
20250625,171600,1226755721,2125,2125,2125,2125,0
|
|
20250625,171500,1226755721,2125,2125,2125,2125,0
|
|
20250625,171400,1226755721,2125,2125,2125,2125,0
|
|
20250625,171300,1226755721,2125,2125,2125,2125,0
|
|
20250625,171200,1226755721,2125,2125,2125,2125,0
|
|
20250625,171100,1226755721,2125,2125,2125,2125,0
|
|
20250625,171000,1226755721,2125,2125,2125,2125,0
|
|
20250625,170900,1226755721,2125,2125,2125,2125,0
|
|
20250625,170800,1226755721,2125,2125,2125,2125,0
|
|
20250625,170700,1226755721,2125,2125,2125,2125,0
|
|
20250625,170600,1226755721,2125,2125,2125,2125,0
|
|
20250625,170500,1226755721,2125,2125,2125,2125,0
|
|
20250625,170400,1226755721,2125,2125,2125,2125,0
|
|
20250625,170300,1226755721,2125,2125,2125,2125,0
|
|
20250625,170200,1226755721,2125,2125,2125,2125,0
|
|
20250625,170100,1226755721,2125,2125,2125,2125,0
|
|
20250625,170000,1226755721,2125,2125,2125,2125,0
|
|
20250625,165900,1226755721,2125,2125,2125,2125,0
|
|
20250625,165800,1226755721,2125,2125,2125,2125,0
|
|
20250625,165700,1226755721,2125,2125,2125,2125,0
|
|
20250625,165600,1226755721,2125,2125,2125,2125,0
|
|
20250625,165500,1226755721,2125,2125,2125,2125,0
|
|
20250625,165400,1226755721,2125,2125,2125,2125,7053
|
|
20250625,165300,1226755721,2125,2125,2125,2125,0
|
|
20250625,165200,1226755721,2125,2125,2125,2125,0
|
|
20250625,165100,1226755721,2125,2125,2125,2125,0
|
|
20250625,165000,1226755721,2125,2125,2125,2125,0
|
|
20250625,164900,1226755721,2125,2125,2125,2125,0
|
|
20250625,164800,1226755721,2125,2125,2125,2125,0
|
|
20250625,164700,1226755721,2125,2125,2125,2125,0
|
|
20250625,164600,1226755721,2125,2125,2125,2125,0
|
|
20250625,164500,1226755721,2125,2125,2125,2125,0
|
|
20250625,164400,1226755721,2125,2125,2125,2125,0
|
|
20250625,164300,1226755721,2125,2125,2125,2125,0
|
|
20250625,164200,1226755721,2125,2125,2125,2125,0
|
|
20250625,164100,1226755721,2125,2125,2125,2125,0
|
|
20250625,164000,1226755721,2125,2125,2125,2125,0
|
|
20250625,163900,1226755721,2125,2125,2125,2125,0
|
|
20250625,163800,1226755721,2125,2125,2125,2125,0
|
|
20250625,163700,1226755721,2125,2125,2125,2125,0
|
|
20250625,163600,1226755721,2125,2125,2125,2125,0
|
|
20250625,163500,1226755721,2125,2125,2125,2125,0
|
|
20250625,163400,1226755721,2125,2125,2125,2125,0
|
|
20250625,163300,1226755721,2125,2125,2125,2125,0
|
|
20250625,163200,1226755721,2125,2125,2125,2125,0
|
|
20250625,163100,1226755721,2125,2125,2125,2125,0
|
|
20250625,163000,1226755721,2125,2125,2125,2125,0
|
|
20250625,162900,1226755721,2125,2125,2125,2125,0
|
|
20250625,162800,1226755721,2125,2125,2125,2125,0
|
|
20250625,162700,1226755721,2125,2125,2125,2125,0
|
|
20250625,162600,1226755721,2125,2125,2125,2125,0
|
|
20250625,162500,1226755721,2125,2125,2125,2125,0
|
|
20250625,162400,1226755721,2125,2125,2125,2125,7053
|
|
20250625,162300,1226755721,2125,2125,2125,2125,0
|
|
20250625,162200,1226755721,2125,2125,2125,2125,0
|
|
20250625,162100,1226755721,2125,2125,2125,2125,0
|
|
20250625,162000,1226755721,2125,2125,2125,2125,0
|
|
20250625,161900,1226755721,2125,2125,2125,2125,0
|
|
20250625,161800,1226755721,2125,2125,2125,2125,0
|
|
20250625,161700,1226755721,2125,2125,2125,2125,0
|
|
20250625,161600,1226755721,2125,2125,2125,2125,0
|
|
20250625,161500,1226755721,2125,2125,2125,2125,0
|
|
20250625,161400,1226755721,2125,2125,2125,2125,0
|
|
20250625,161300,1226755721,2125,2125,2125,2125,0
|
|
20250625,161200,1226755721,2125,2125,2125,2125,0
|
|
20250625,161100,1226755721,2125,2125,2125,2125,0
|
|
20250625,161000,1226755721,2125,2125,2125,2125,0
|
|
20250625,160900,1226755721,2125,2125,2125,2125,0
|
|
20250625,160800,1226755721,2125,2125,2125,2125,0
|
|
20250625,160700,1226755721,2125,2125,2125,2125,0
|
|
20250625,160600,1226755721,2125,2125,2125,2125,0
|
|
20250625,160500,1226755721,2125,2125,2125,2125,0
|
|
20250625,160400,1226755721,2125,2125,2125,2125,0
|
|
20250625,160300,1226755721,2125,2125,2125,2125,0
|
|
20250625,160200,1226755721,2125,2125,2125,2125,0
|
|
20250625,160100,1226755721,2125,2125,2125,2125,0
|
|
20250625,160000,1226755721,2125,2125,2125,2125,0
|
|
20250625,155900,1226755721,2125,2125,2125,2125,0
|
|
20250625,155800,1226755721,2125,2125,2125,2125,0
|
|
20250625,155700,1226755721,2125,2125,2125,2125,0
|
|
20250625,155600,1226755721,2125,2125,2125,2125,0
|
|
20250625,155500,1226755721,2125,2125,2125,2125,0
|
|
20250625,155400,1226755721,2125,2125,2125,2125,7053
|
|
20250625,155300,1226755721,2125,2125,2125,2125,0
|
|
20250625,155200,1226755721,2125,2125,2125,2125,0
|
|
20250625,155100,1226755721,2125,2125,2125,2125,0
|
|
20250625,155000,1226755721,2125,2125,2125,2125,0
|
|
20250625,154900,1226755721,2125,2125,2125,2125,0
|
|
20250625,154800,1226755721,2125,2125,2125,2125,0
|
|
20250625,154700,1226755721,2125,2125,2125,2125,0
|
|
20250625,154600,1226755721,2125,2125,2125,2125,0
|
|
20250625,154500,1226755721,2125,2125,2125,2125,0
|
|
20250625,154400,1226755721,2125,2125,2125,2125,0
|
|
20250625,154300,1226755721,2125,2125,2125,2125,0
|
|
20250625,154200,1226755721,2125,2125,2125,2125,0
|
|
20250625,154100,1226755721,2125,2125,2125,2125,0
|
|
20250625,154000,1226755721,2125,2125,2125,2125,0
|
|
20250625,153900,1226755721,2125,2125,2125,2125,0
|
|
20250625,153800,1226755721,2125,2125,2125,2125,0
|
|
20250625,153700,1226755721,2125,2125,2125,2125,0
|
|
20250625,153600,1226755721,2125,2125,2125,2125,0
|
|
20250625,153500,1226755721,2125,2125,2125,2125,0
|
|
20250625,153400,1226755721,2125,2125,2125,2125,0
|
|
20250625,153300,1226755721,2125,2125,2125,2125,0
|
|
20250625,153200,1226755721,2125,2125,2125,2125,0
|
|
20250625,153100,1226755721,2125,2125,2125,2125,0
|
|
20250625,153000,1226755721,2125,2125,2125,2125,7053
|
|
20250625,152900,1211768096,2130,2130,2130,2130,0
|
|
20250625,152800,1211768096,2130,2130,2130,2130,0
|
|
20250625,152700,1211768096,2130,2130,2130,2130,0
|
|
20250625,152600,1211768096,2130,2130,2130,2130,0
|
|
20250625,152500,1211768096,2130,2130,2130,2130,0
|
|
20250625,152400,1211768096,2130,2130,2130,2130,0
|
|
20250625,152300,1211768096,2130,2130,2130,2130,0
|
|
20250625,152200,1211768096,2130,2130,2130,2130,0
|
|
20250625,152100,1211768096,2130,2130,2130,2130,0
|
|
20250625,152000,1211768096,2130,2130,2130,2130,0
|
|
20250625,151900,1211768096,2130,2125,2130,2125,1181
|
|
20250625,151800,1209254316,2125,2130,2130,2125,529
|
|
20250625,151700,1208130166,2130,2130,2130,2130,1178
|
|
20250625,151600,1205621026,2135,2135,2135,2130,269
|
|
20250625,151500,1205047011,2130,2130,2130,2130,53
|
|
20250625,151400,1204934121,2135,2130,2135,2130,1913
|
|
20250625,151300,1200859081,2135,2135,2135,2130,104
|
|
20250625,151200,1200637541,2130,2130,2130,2130,156
|
|
20250625,151100,1200305261,2135,2135,2140,2135,801
|
|
20250625,151000,1198595116,2135,2140,2140,2135,3812
|
|
20250625,150900,1190445311,2140,2130,2140,2130,805
|
|
20250625,150800,1188726051,2135,2135,2135,2135,1757
|
|
20250625,150700,1184974856,2135,2130,2135,2130,1879
|
|
20250625,150600,1180967331,2135,2130,2135,2125,2060
|
|
20250625,150500,1176573786,2130,2130,2130,2130,701
|
|
20250625,150400,1175080656,2130,2125,2130,2125,166
|
|
20250625,150300,1174727656,2120,2125,2125,2120,1747
|
|
20250625,150200,1171022701,2120,2125,2125,2120,3282
|
|
20250625,150100,1164063431,2125,2125,2125,2125,0
|
|
20250625,150000,1164063431,2125,2120,2125,2120,14
|
|
20250625,145900,1164033736,2120,2120,2120,2120,13
|
|
20250625,145800,1164006176,2120,2120,2125,2120,16
|
|
20250625,145700,1163972251,2125,2125,2125,2125,2
|
|
20250625,145600,1163968001,2120,2125,2125,2120,16
|
|
20250625,145500,1163934061,2130,2125,2130,2125,4
|
|
20250625,145400,1163925546,2120,2130,2130,2120,13
|
|
20250625,145300,1163897976,2130,2125,2130,2125,17
|
|
20250625,145200,1163861816,2120,2120,2125,2120,590
|
|
20250625,145100,1162611001,2125,2125,2125,2125,2052
|
|
20250625,145000,1158250501,2130,2125,2130,2125,19
|
|
20250625,144900,1158210116,2125,2130,2130,2125,129
|
|
20250625,144800,1157935406,2135,2135,2135,2135,0
|
|
20250625,144700,1157935406,2135,2120,2135,2120,6860
|
|
20250625,144600,1143326781,2125,2125,2125,2125,2986
|
|
20250625,144500,1136981531,2125,2120,2125,2120,30
|
|
20250625,144400,1136917891,2120,2125,2125,2120,123
|
|
20250625,144300,1136657121,2125,2125,2125,2125,2
|
|
20250625,144200,1136652871,2130,2125,2130,2120,1219
|
|
20250625,144100,1134064046,2130,2125,2130,2125,619
|
|
20250625,144000,1132746631,2130,2135,2135,2130,13
|
|
20250625,143900,1132718936,2125,2130,2135,2125,373
|
|
20250625,143800,1131925686,2140,2120,2140,2120,10520
|
|
20250625,143700,1109484471,2125,2120,2125,2120,4102
|
|
20250625,143600,1100788221,2115,2115,2120,2115,1768
|
|
20250625,143500,1097048896,2115,2115,2115,2115,12
|
|
20250625,143400,1097023516,2120,2120,2120,2120,2
|
|
20250625,143300,1097019276,2115,2115,2115,2110,1014
|
|
20250625,143200,1094874736,2120,2120,2120,2120,1
|
|
20250625,143100,1094872616,2120,2115,2120,2115,227
|
|
20250625,143000,1094392506,2115,2115,2120,2115,990
|
|
20250625,142900,1092298651,2120,2115,2120,2115,687
|
|
20250625,142800,1090845641,2115,2115,2120,2115,28
|
|
20250625,142700,1090786411,2115,2115,2120,2115,18
|
|
20250625,142600,1090748336,2115,2115,2115,2115,526
|
|
20250625,142500,1089635846,2115,2115,2120,2115,44
|
|
20250625,142400,1089542771,2115,2115,2120,2115,92
|
|
20250625,142300,1089348186,2115,2110,2115,2110,5791
|
|
20250625,142200,1077128106,2110,2110,2115,2110,438
|
|
20250625,142100,1076203921,2110,2105,2115,2105,842
|
|
20250625,142000,1074423846,2105,2110,2110,2105,73
|
|
20250625,141900,1074270176,2105,2110,2110,2105,5594
|
|
20250625,141800,1062493631,2115,2110,2115,2105,927
|
|
20250625,141700,1060542026,2110,2105,2110,2105,3778
|
|
20250625,141600,1052570611,2110,2110,2110,2110,31
|
|
20250625,141500,1052505201,2105,2110,2110,2105,259
|
|
20250625,141400,1051958811,2110,2110,2110,2105,33
|
|
20250625,141300,1051889336,2105,2105,2105,2105,500
|
|
20250625,141200,1050836836,2105,2110,2110,2105,1031
|
|
20250625,141100,1048666571,2105,2110,2110,2105,21
|
|
20250625,141000,1048622361,2105,2105,2105,2105,32
|
|
20250625,140900,1048555001,2105,2110,2110,2105,53
|
|
20250625,140800,1048443331,2110,2105,2110,2105,24
|
|
20250625,140700,1048392801,2105,2105,2105,2105,152
|
|
20250625,140600,1048072841,2105,2110,2110,2105,25
|
|
20250625,140500,1048020206,2110,2105,2110,2105,37
|
|
20250625,140400,1047942316,2110,2110,2110,2110,1
|
|
20250625,140300,1047940206,2110,2105,2110,2105,16
|
|
20250625,140200,1047906521,2110,2110,2110,2110,1
|
|
20250625,140100,1047904411,2110,2110,2110,2110,2
|
|
20250625,140000,1047900191,2105,2110,2110,2105,20
|
|
20250625,135900,1047858051,2110,2110,2110,2110,1
|
|
20250625,135800,1047855941,2110,2105,2110,2105,18
|
|
20250625,135700,1047818021,2105,2105,2105,2105,4
|
|
20250625,135600,1047809601,2110,2105,2110,2105,14
|
|
20250625,135500,1047780126,2110,2110,2110,2110,2
|
|
20250625,135400,1047775906,2105,2105,2105,2105,128
|
|
20250625,135300,1047506466,2105,2110,2110,2105,14
|
|
20250625,135200,1047476986,2110,2110,2110,2110,1
|
|
20250625,135100,1047474876,2105,2105,2105,2105,213
|
|
20250625,135000,1047026511,2105,2105,2110,2105,1103
|
|
20250625,134900,1044704686,2110,2105,2110,2105,13
|
|
20250625,134800,1044677316,2105,2110,2110,2105,3
|
|
20250625,134700,1044670996,2110,2110,2110,2110,1
|
|
20250625,134600,1044668886,2105,2110,2110,2105,14
|
|
20250625,134500,1044639411,2110,2105,2110,2105,1024
|
|
20250625,134400,1042483881,2105,2105,2105,2105,156
|
|
20250625,134300,1042155501,2110,2110,2110,2110,1
|
|
20250625,134200,1042153391,2110,2105,2110,2105,15
|
|
20250625,134100,1042121806,2110,2110,2110,2110,3
|
|
20250625,134000,1042115476,2110,2115,2115,2110,103
|
|
20250625,133900,1041898136,2115,2110,2115,2110,40
|
|
20250625,133800,1041813731,2110,2110,2110,2110,143
|
|
20250625,133700,1041512001,2110,2110,2110,2105,1372
|
|
20250625,133600,1038617146,2105,2110,2110,2105,4
|
|
20250625,133500,1038608711,2110,2105,2110,2105,58
|
|
20250625,133400,1038486391,2110,2110,2110,2110,251
|
|
20250625,133300,1037956781,2110,2110,2110,2110,1
|
|
20250625,133200,1037954671,2115,2110,2115,2110,3101
|
|
20250625,133100,1031411556,2110,2105,2110,2105,2546
|
|
20250625,133000,1026042221,2105,2110,2110,2105,14
|
|
20250625,132900,1026012746,2110,2110,2110,2105,28
|
|
20250625,132800,1025953771,2105,2105,2105,2105,479
|
|
20250625,132700,1024945476,2110,2105,2110,2105,154
|
|
20250625,132600,1024621296,2110,2105,2110,2105,102
|
|
20250625,132500,1024406581,2105,2100,2105,2100,822
|
|
20250625,132400,1022676276,2100,2105,2105,2100,256
|
|
20250625,132300,1022137401,2105,2105,2105,2105,481
|
|
20250625,132200,1021124896,2105,2105,2105,2105,11
|
|
20250625,132100,1021101741,2105,2110,2110,2105,13
|
|
20250625,132000,1021074371,2105,2105,2105,2105,107
|
|
20250625,131900,1020849136,2100,2100,2105,2100,4
|
|
20250625,131800,1020840731,2100,2100,2105,2100,610
|
|
20250625,131700,1019559726,2100,2105,2105,2100,5
|
|
20250625,131600,1019549211,2105,2105,2105,2105,665
|
|
20250625,131500,1018149386,2105,2105,2105,2105,21
|
|
20250625,131400,1018105181,2105,2100,2105,2100,2196
|
|
20250625,131300,1013483831,2105,2100,2105,2100,69
|
|
20250625,131200,1013338611,2100,2100,2100,2100,0
|
|
20250625,131100,1013338611,2100,2105,2105,2100,26
|
|
20250625,131000,1013283946,2100,2100,2100,2100,68
|
|
20250625,130900,1013141146,2100,2105,2105,2100,872
|
|
20250625,130800,1011305646,2105,2105,2105,2105,3
|
|
20250625,130700,1011299331,2100,2100,2100,2100,17
|
|
20250625,130600,1011263631,2105,2105,2105,2105,1
|
|
20250625,130500,1011261526,2100,2105,2105,2100,1788
|
|
20250625,130400,1007506616,2100,2100,2100,2100,1363
|
|
20250625,130300,1004644316,2105,2105,2105,2105,0
|
|
20250625,130200,1004644316,2105,2105,2105,2100,114
|
|
20250625,130100,1004404411,2100,2100,2100,2100,1
|
|
20250625,130000,1004402311,2100,2100,2100,2100,12
|
|
20250625,125900,1004377111,2105,2105,2105,2105,500
|
|
20250625,125800,1003324611,2105,2105,2105,2105,500
|
|
20250625,125700,1002272111,2105,2105,2105,2105,2012
|
|
20250625,125600,998036851,2100,2100,2100,2100,0
|
|
20250625,125500,998036851,2100,2100,2100,2100,12
|
|
20250625,125400,998011651,2105,2105,2105,2105,20
|
|
20250625,125300,997969551,2105,2100,2105,2100,513
|
|
20250625,125200,996889751,2105,2100,2105,2100,502
|
|
20250625,125100,995833046,2100,2100,2100,2100,0
|
|
20250625,125000,995833046,2100,2100,2100,2100,12
|
|
20250625,124900,995807846,2105,2105,2105,2105,24
|
|
20250625,124800,995757326,2105,2110,2110,2105,13655
|
|
20250625,124700,967013236,2105,2105,2105,2105,500
|
|
20250625,124600,965960736,2110,2105,2110,2105,2123
|
|
20250625,124500,961481321,2110,2110,2110,2110,50
|
|
20250625,124400,961375821,2105,2105,2105,2105,0
|
|
20250625,124300,961375821,2105,2110,2110,2105,48
|
|
20250625,124200,961274606,2110,2110,2115,2110,8990
|
|
20250625,124100,942304741,2110,2110,2110,2110,12
|
|
20250625,124000,942279421,2115,2115,2115,2115,0
|
|
20250625,123900,942279421,2115,2115,2115,2115,70
|
|
20250625,123800,942131371,2120,2120,2120,2120,0
|
|
20250625,123700,942131371,2120,2120,2120,2120,90
|
|
20250625,123600,941940571,2115,2120,2120,2115,63
|
|
20250625,123500,941807076,2115,2110,2115,2110,181
|
|
20250625,123400,941424911,2110,2110,2110,2110,13
|
|
20250625,123300,941397481,2110,2115,2115,2110,273
|
|
20250625,123200,940820091,2115,2115,2115,2115,78
|
|
20250625,123100,940655121,2110,2110,2110,2110,1
|
|
20250625,123000,940653011,2115,2115,2115,2115,12
|
|
20250625,122900,940627631,2110,2115,2115,2110,252
|
|
20250625,122800,940095151,2115,2115,2120,2110,87
|
|
20250625,122700,939911096,2120,2110,2120,2110,8
|
|
20250625,122600,939894151,2115,2115,2115,2115,165
|
|
20250625,122500,939545176,2110,2110,2110,2110,35
|
|
20250625,122400,939471326,2110,2110,2110,2110,128
|
|
20250625,122300,939201246,2115,2110,2115,2110,12
|
|
20250625,122200,939175871,2110,2110,2110,2110,10
|
|
20250625,122100,939154771,2110,2117,2117,2110,1034
|
|
20250625,122000,936967690,2115,2110,2120,2110,15
|
|
20250625,121900,936935965,2112,2110,2115,2110,220
|
|
20250625,121800,936471245,2110,2110,2110,2110,13
|
|
20250625,121700,936443815,2120,2120,2120,2110,30
|
|
20250625,121600,936380245,2115,2110,2115,2110,96
|
|
20250625,121500,936177210,2115,2110,2115,2110,19
|
|
20250625,121400,936137030,2110,2115,2120,2110,447
|
|
20250625,121300,935191810,2115,2115,2115,2115,115
|
|
20250625,121200,934948585,2115,2115,2115,2115,293
|
|
20250625,121100,934328890,2115,2115,2115,2115,13
|
|
20250625,121000,934301395,2115,2115,2115,2115,144
|
|
20250625,120900,933996835,2115,2115,2115,2115,1
|
|
20250625,120800,933994720,2115,2115,2115,2115,164
|
|
20250625,120700,933647860,2115,2115,2120,2115,959
|
|
20250625,120600,931614790,2120,2115,2120,2115,16
|
|
20250625,120500,931580930,2115,2115,2115,2115,1
|
|
20250625,120400,931578815,2115,2115,2115,2115,306
|
|
20250625,120300,930931625,2120,2120,2120,2120,798
|
|
20250625,120200,929239865,2120,2120,2120,2120,30
|
|
20250625,120100,929176265,2120,2120,2120,2120,65
|
|
20250625,120000,929038465,2115,2120,2120,2115,202
|
|
20250625,115900,928610230,2120,2120,2120,2120,1012
|
|
20250625,115800,926464790,2125,2125,2125,2125,105
|
|
20250625,115700,926241665,2130,2130,2130,2125,1533
|
|
20250625,115600,922981230,2130,2130,2130,2125,309
|
|
20250625,115500,922323065,2130,2130,2140,2125,5665
|
|
20250625,115400,910225290,2130,2130,2140,2130,1916
|
|
20250625,115300,906140100,2130,2140,2140,2130,503
|
|
20250625,115200,905063690,2140,2130,2140,2130,6326
|
|
20250625,115100,891536200,2135,2130,2135,2130,26
|
|
20250625,115000,891480695,2130,2125,2135,2125,5967
|
|
20250625,114900,878743550,2125,2125,2125,2125,102
|
|
20250625,114800,878526800,2120,2130,2130,2120,1659
|
|
20250625,114700,875005860,2135,2120,2135,2120,2992
|
|
20250625,114600,868617960,2130,2125,2130,2125,2646
|
|
20250625,114500,862984570,2115,2125,2125,2115,1470
|
|
20250625,114400,859860830,2115,2115,2115,2115,1
|
|
20250625,114300,859858715,2125,2115,2125,2115,5059
|
|
20250625,114200,849119480,2120,2120,2120,2120,0
|
|
20250625,114100,849119480,2120,2115,2120,2110,7502
|
|
20250625,114000,833282435,2115,2115,2115,2110,1480
|
|
20250625,113900,830152240,2120,2110,2120,2110,10862
|
|
20250625,113800,807164155,2110,2110,2110,2110,12
|
|
20250625,113700,807138835,2110,2115,2115,2110,3
|
|
20250625,113600,807132495,2110,2110,2110,2110,13
|
|
20250625,113500,807105065,2110,2110,2110,2110,2
|
|
20250625,113400,807100845,2115,2115,2115,2115,1554
|
|
20250625,113300,803814135,2115,2115,2120,2115,18
|
|
20250625,113200,803776050,2120,2115,2120,2115,15
|
|
20250625,113100,803744255,2115,2120,2120,2115,1575
|
|
20250625,113000,800412630,2120,2115,2120,2115,101
|
|
20250625,112900,800199010,2115,2110,2115,2110,2229
|
|
20250625,112800,795484745,2115,2120,2120,2115,1822
|
|
20250625,112700,791631110,2115,2115,2115,2115,47
|
|
20250625,112600,791531705,2115,2115,2115,2115,13
|
|
20250625,112500,791504210,2115,2115,2115,2115,46
|
|
20250625,112400,791406920,2115,2115,2115,2115,12
|
|
20250625,112300,791381540,2115,2115,2115,2115,2
|
|
20250625,112200,791377310,2115,2110,2115,2110,485
|
|
20250625,112100,790351595,2115,2115,2115,2115,113
|
|
20250625,112000,790112600,2110,2110,2110,2110,1
|
|
20250625,111900,790110490,2110,2110,2110,2110,12
|
|
20250625,111800,790085170,2110,2110,2110,2110,0
|
|
20250625,111700,790085170,2110,2110,2110,2110,20
|
|
20250625,111600,790042970,2110,2110,2110,2110,465
|
|
20250625,111500,789061820,2105,2105,2105,2105,0
|
|
20250625,111400,789061820,2105,2110,2110,2105,131
|
|
20250625,111300,788786060,2110,2110,2110,2110,79
|
|
20250625,111200,788619370,2110,2110,2110,2110,44
|
|
20250625,111100,788526530,2110,2110,2115,2110,162
|
|
20250625,111000,788184145,2110,2110,2110,2110,102
|
|
20250625,110900,787968925,2110,2110,2110,2110,1013
|
|
20250625,110800,785831495,2110,2110,2110,2110,13
|
|
20250625,110700,785804065,2110,2110,2110,2110,0
|
|
20250625,110600,785804065,2110,2110,2110,2110,2658
|
|
20250625,110500,780195685,2110,2110,2115,2110,1887
|
|
20250625,110400,776214105,2115,2110,2115,2110,805
|
|
20250625,110300,774512540,2110,2110,2110,2110,5308
|
|
20250625,110200,763312660,2105,2105,2105,2105,3
|
|
20250625,110100,763306345,2105,2105,2105,2105,2
|
|
20250625,110000,763302135,2110,2110,2110,2110,9
|
|
20250625,105900,763283145,2105,2105,2105,2105,101
|
|
20250625,105800,763070540,2105,2105,2110,2105,2845
|
|
20250625,105700,757071815,2105,2105,2105,2105,0
|
|
20250625,105600,757071815,2105,2105,2105,2105,1
|
|
20250625,105500,757069710,2105,2110,2110,2105,1786
|
|
20250625,105400,753305180,2110,2105,2110,2105,3848
|
|
20250625,105300,745200740,2110,2110,2110,2110,10
|
|
20250625,105200,745179640,2110,2110,2110,2110,0
|
|
20250625,105100,745179640,2110,2110,2110,2110,0
|
|
20250625,105000,745179640,2110,2110,2110,2110,153
|
|
20250625,104900,744856810,2110,2110,2110,2110,739
|
|
20250625,104800,743297520,2110,2105,2110,2105,1317
|
|
20250625,104700,740522235,2110,2110,2110,2100,141
|
|
20250625,104600,740225975,2110,2110,2110,2105,22534
|
|
20250625,104500,692769595,2115,2125,2125,2115,1495
|
|
20250625,104400,689606650,2125,2125,2125,2125,153
|
|
20250625,104300,689281525,2125,2120,2125,2115,588
|
|
20250625,104200,688035020,2115,2125,2125,2115,58
|
|
20250625,104100,687912340,2125,2125,2125,2125,0
|
|
20250625,104000,687912340,2125,2125,2125,2125,5
|
|
20250625,103900,687901715,2115,2125,2125,2115,62
|
|
20250625,103800,687770565,2120,2120,2120,2120,27
|
|
20250625,103700,687713325,2120,2120,2120,2120,100
|
|
20250625,103600,687501325,2120,2120,2120,2120,17
|
|
20250625,103500,687465285,2120,2120,2120,2120,1
|
|
20250625,103400,687463165,2120,2125,2125,2120,102
|
|
20250625,103300,687246920,2115,2115,2115,2115,211
|
|
20250625,103200,686800655,2120,2120,2125,2120,107
|
|
20250625,103100,686573760,2125,2115,2125,2110,1686
|
|
20250625,103000,683000285,2120,2115,2120,2115,3183
|
|
20250625,102900,676264795,2120,2120,2125,2115,661
|
|
20250625,102800,674864115,2125,2120,2125,2120,1557
|
|
20250625,102700,671563265,2120,2120,2120,2120,958
|
|
20250625,102600,669532305,2120,2120,2120,2110,2960
|
|
20250625,102500,663257115,2115,2110,2115,2110,8277
|
|
20250625,102400,645766240,2110,2110,2110,2110,301
|
|
20250625,102300,645131130,2110,2110,2110,2110,0
|
|
20250625,102200,645131130,2110,2115,2115,2110,61
|
|
20250625,102100,645002395,2110,2105,2110,2105,1507
|
|
20250625,102000,641825125,2110,2110,2110,2105,2273
|
|
20250625,101900,637029105,2110,2110,2110,2105,2017
|
|
20250625,101800,632773300,2110,2110,2110,2110,13
|
|
20250625,101700,632745870,2110,2110,2110,2110,201
|
|
20250625,101600,632321760,2110,2110,2110,2110,10
|
|
20250625,101500,632300660,2110,2110,2115,2110,2631
|
|
20250625,101400,626749215,2110,2110,2110,2110,3
|
|
20250625,101300,626742885,2105,2105,2105,2105,20
|
|
20250625,101200,626700785,2110,2110,2110,2105,108
|
|
20250625,101100,626473405,2110,2110,2115,2105,601
|
|
20250625,101000,625205230,2110,2110,2115,2110,4169
|
|
20250625,100900,616408450,2115,2110,2115,2110,170
|
|
20250625,100800,616049615,2115,2115,2115,2115,516
|
|
20250625,100700,614958275,2115,2115,2115,2115,1
|
|
20250625,100600,614956160,2110,2115,2115,2110,3113
|
|
20250625,100500,608383175,2115,2115,2115,2115,3
|
|
20250625,100400,608376830,2110,2110,2115,2110,15628
|
|
20250625,100300,575401745,2110,2110,2110,2110,10
|
|
20250625,100200,575380645,2110,2110,2110,2105,10892
|
|
20250625,100100,552398565,2110,2110,2110,2110,5225
|
|
20250625,100000,541373815,2110,2110,2110,2105,3244
|
|
20250625,095900,534541910,2105,2110,2110,2105,126
|
|
20250625,095800,534276675,2105,2105,2110,2105,376
|
|
20250625,095700,533484765,2110,2110,2110,2105,725
|
|
20250625,095600,531955900,2105,2105,2105,2105,0
|
|
20250625,095500,531955900,2105,2105,2105,2105,242
|
|
20250625,095400,531446490,2115,2115,2115,2115,1
|
|
20250625,095300,531444375,2110,2110,2110,2110,701
|
|
20250625,095200,529965265,2115,2115,2115,2115,500
|
|
20250625,095100,528907765,2110,2105,2110,2105,101
|
|
20250625,095000,528695155,2105,2105,2105,2105,403
|
|
20250625,094900,527846840,2110,2110,2110,2105,3155
|
|
20250625,094800,521199790,2110,2105,2110,2105,1257
|
|
20250625,094700,518553620,2110,2110,2110,2110,147
|
|
20250625,094600,518243450,2105,2105,2110,2105,1116
|
|
20250625,094500,515894240,2105,2110,2110,2105,3472
|
|
20250625,094400,508585555,2110,2100,2115,2100,107
|
|
20250625,094300,508360770,2105,2110,2110,2105,6361
|
|
20250625,094200,494963495,2105,2110,2115,2105,1329
|
|
20250625,094100,492160085,2105,2105,2105,2105,298
|
|
20250625,094000,491532795,2105,2105,2105,2105,335
|
|
20250625,093900,490827620,2105,2105,2105,2105,137
|
|
20250625,093800,490539235,2110,2105,2110,2100,2247
|
|
20250625,093700,485809095,2105,2100,2105,2100,2412
|
|
20250625,093600,480737335,2105,2100,2105,2100,4757
|
|
20250625,093500,470732375,2105,2105,2105,2100,173
|
|
20250625,093400,470368975,2105,2105,2105,2100,592
|
|
20250625,093300,469125365,2105,2110,2110,2100,125
|
|
20250625,093200,468862645,2110,2110,2110,2105,315
|
|
20250625,093100,468199310,2110,2110,2110,2110,120
|
|
20250625,093000,467946110,2100,2110,2115,2100,5556
|
|
20250625,092900,456257705,2105,2115,2115,2105,3631
|
|
20250625,092800,448596155,2115,2117,2117,2110,15007
|
|
20250625,092700,416858284,2117,2117,2117,2117,20
|
|
20250625,092600,416815944,2117,2115,2117,2115,944
|
|
20250625,092500,414819280,2125,2120,2125,2120,7400
|
|
20250625,092400,399106595,2120,2120,2120,2120,21
|
|
20250625,092300,399062075,2125,2125,2125,2125,225
|
|
20250625,092200,398583950,2120,2120,2120,2120,414
|
|
20250625,092100,397706270,2120,2120,2120,2120,500
|
|
20250625,092000,396646270,2120,2120,2120,2120,1419
|
|
20250625,091900,393637990,2120,2120,2120,2120,525
|
|
20250625,091800,392524990,2115,2120,2120,2115,802
|
|
20250625,091700,390824760,2120,2120,2120,2120,1346
|
|
20250625,091600,387971240,2120,2120,2120,2120,422
|
|
20250625,091500,387076600,2130,2115,2130,2115,3395
|
|
20250625,091400,379892200,2120,2115,2120,2115,8225
|
|
20250625,091300,362475970,2115,2110,2115,2110,3474
|
|
20250625,091200,355130975,2105,2105,2105,2105,0
|
|
20250625,091100,355130975,2105,2110,2110,2095,5626
|
|
20250625,091000,343266995,2110,2120,2125,2070,33955
|
|
20250625,090900,271724685,2120,2130,2130,2120,10735
|
|
20250625,090800,248882710,2135,2135,2135,2135,10351
|
|
20250625,090700,226783325,2135,2135,2140,2135,7460
|
|
20250625,090600,210856170,2135,2140,2140,2135,6343
|
|
20250625,090500,197310200,2140,2145,2150,2140,15681
|
|
20250625,090400,163747190,2145,2150,2150,2140,4717
|
|
20250625,090300,153621330,2150,2145,2150,2145,1302
|
|
20250625,090200,150822280,2145,2140,2145,2140,3300
|
|
20250625,090100,143752930,2140,2140,2145,2125,18127
|
|
20250625,090000,105108965,2145,2160,2160,2140,48696
|