625 lines
30 KiB
CSV
625 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250806,192200,4012874334,1928,1928,1928,1928,10670
|
|
20250806,192100,4012874334,1928,1928,1928,1928,0
|
|
20250806,192000,4012874334,1928,1928,1928,1928,0
|
|
20250806,191900,4012874334,1928,1928,1928,1928,0
|
|
20250806,191800,4012874334,1928,1928,1928,1928,0
|
|
20250806,191700,4012874334,1928,1928,1928,1928,0
|
|
20250806,191600,4012874334,1928,1928,1928,1928,0
|
|
20250806,191500,4012874334,1928,1928,1928,1928,0
|
|
20250806,191400,4012874334,1928,1928,1928,1928,0
|
|
20250806,191300,4012874334,1928,1928,1928,1928,0
|
|
20250806,191200,4012874334,1928,1928,1928,1928,0
|
|
20250806,191100,4012874334,1928,1928,1928,1928,0
|
|
20250806,191000,4012874334,1928,1928,1928,1928,0
|
|
20250806,190900,4012874334,1928,1928,1928,1928,0
|
|
20250806,190800,4012874334,1928,1928,1928,1928,0
|
|
20250806,190700,4012874334,1928,1928,1928,1928,0
|
|
20250806,190600,4012874334,1928,1928,1928,1928,0
|
|
20250806,190500,4012874334,1928,1928,1928,1928,0
|
|
20250806,190400,4012874334,1928,1928,1928,1928,0
|
|
20250806,190300,4012874334,1928,1928,1928,1928,0
|
|
20250806,190200,4012874334,1928,1928,1928,1928,0
|
|
20250806,190100,4012874334,1928,1928,1928,1928,0
|
|
20250806,190000,4012874334,1928,1928,1928,1928,0
|
|
20250806,185900,4012874334,1928,1928,1928,1928,0
|
|
20250806,185800,4012874334,1928,1928,1928,1928,0
|
|
20250806,185700,4012874334,1928,1928,1928,1928,0
|
|
20250806,185600,4012874334,1928,1928,1928,1928,0
|
|
20250806,185500,4012874334,1928,1928,1928,1928,0
|
|
20250806,185400,4012874334,1928,1928,1928,1928,0
|
|
20250806,185300,4012874334,1928,1928,1928,1928,0
|
|
20250806,185200,4012874334,1928,1928,1928,1928,10670
|
|
20250806,185100,4012874334,1928,1928,1928,1928,0
|
|
20250806,185000,4012874334,1928,1928,1928,1928,0
|
|
20250806,184900,4012874334,1928,1928,1928,1928,0
|
|
20250806,184800,4012874334,1928,1928,1928,1928,0
|
|
20250806,184700,4012874334,1928,1928,1928,1928,0
|
|
20250806,184600,4012874334,1928,1928,1928,1928,0
|
|
20250806,184500,4012874334,1928,1928,1928,1928,0
|
|
20250806,184400,4012874334,1928,1928,1928,1928,0
|
|
20250806,184300,4012874334,1928,1928,1928,1928,0
|
|
20250806,184200,4012874334,1928,1928,1928,1928,0
|
|
20250806,184100,4012874334,1928,1928,1928,1928,0
|
|
20250806,184000,4012874334,1928,1928,1928,1928,0
|
|
20250806,183900,4012874334,1928,1928,1928,1928,0
|
|
20250806,183800,4012874334,1928,1928,1928,1928,0
|
|
20250806,183700,4012874334,1928,1928,1928,1928,0
|
|
20250806,183600,4012874334,1928,1928,1928,1928,0
|
|
20250806,183500,4012874334,1928,1928,1928,1928,0
|
|
20250806,183400,4012874334,1928,1928,1928,1928,0
|
|
20250806,183300,4012874334,1928,1928,1928,1928,0
|
|
20250806,183200,4012874334,1928,1928,1928,1928,0
|
|
20250806,183100,4012874334,1928,1928,1928,1928,0
|
|
20250806,183000,4012874334,1928,1928,1928,1928,0
|
|
20250806,182900,4012874334,1928,1928,1928,1928,0
|
|
20250806,182800,4012874334,1928,1928,1928,1928,0
|
|
20250806,182700,4012874334,1928,1928,1928,1928,0
|
|
20250806,182600,4012874334,1928,1928,1928,1928,0
|
|
20250806,182500,4012874334,1928,1928,1928,1928,0
|
|
20250806,182400,4012874334,1928,1928,1928,1928,0
|
|
20250806,182300,4012874334,1928,1928,1928,1928,0
|
|
20250806,182200,4012874334,1928,1928,1928,1928,10670
|
|
20250806,182100,4012874334,1928,1928,1928,1928,0
|
|
20250806,182000,4012874334,1928,1928,1928,1928,0
|
|
20250806,181900,4012874334,1928,1928,1928,1928,0
|
|
20250806,181800,4012874334,1928,1928,1928,1928,0
|
|
20250806,181700,4012874334,1928,1928,1928,1928,0
|
|
20250806,181600,4012874334,1928,1928,1928,1928,0
|
|
20250806,181500,4012874334,1928,1928,1928,1928,0
|
|
20250806,181400,4012874334,1928,1928,1928,1928,0
|
|
20250806,181300,4012874334,1928,1928,1928,1928,0
|
|
20250806,181200,4012874334,1928,1928,1928,1928,0
|
|
20250806,181100,4012874334,1928,1928,1928,1928,0
|
|
20250806,181000,4012874334,1928,1928,1928,1928,0
|
|
20250806,180900,4012874334,1928,1928,1928,1928,0
|
|
20250806,180800,4012874334,1928,1928,1928,1928,0
|
|
20250806,180700,4012874334,1928,1928,1928,1928,0
|
|
20250806,180600,4012874334,1928,1928,1928,1928,0
|
|
20250806,180500,4012874334,1928,1928,1928,1928,0
|
|
20250806,180400,4012874334,1928,1928,1928,1928,0
|
|
20250806,180300,4012874334,1928,1928,1928,1928,0
|
|
20250806,180200,4012874334,1928,1928,1928,1928,0
|
|
20250806,180100,4012874334,1928,1928,1928,1928,0
|
|
20250806,180000,4012874334,1928,1928,1928,1928,0
|
|
20250806,175900,4012874334,1928,1928,1928,1928,0
|
|
20250806,175800,4012874334,1928,1928,1928,1928,0
|
|
20250806,175700,4012874334,1928,1928,1928,1928,0
|
|
20250806,175600,4012874334,1928,1928,1928,1928,0
|
|
20250806,175500,4012874334,1928,1928,1928,1928,0
|
|
20250806,175400,4012874334,1928,1928,1928,1928,0
|
|
20250806,175300,4012874334,1928,1928,1928,1928,0
|
|
20250806,175200,4012874334,1928,1928,1928,1928,10670
|
|
20250806,175100,4012874334,1928,1928,1928,1928,0
|
|
20250806,175000,4012874334,1928,1928,1928,1928,0
|
|
20250806,174900,4012874334,1928,1928,1928,1928,0
|
|
20250806,174800,4012874334,1928,1928,1928,1928,0
|
|
20250806,174700,4012874334,1928,1928,1928,1928,0
|
|
20250806,174600,4012874334,1928,1928,1928,1928,0
|
|
20250806,174500,4012874334,1928,1928,1928,1928,0
|
|
20250806,174400,4012874334,1928,1928,1928,1928,0
|
|
20250806,174300,4012874334,1928,1928,1928,1928,0
|
|
20250806,174200,4012874334,1928,1928,1928,1928,0
|
|
20250806,174100,4012874334,1928,1928,1928,1928,0
|
|
20250806,174000,4012874334,1928,1928,1928,1928,0
|
|
20250806,173900,4012874334,1928,1928,1928,1928,0
|
|
20250806,173800,4012874334,1928,1928,1928,1928,0
|
|
20250806,173700,4012874334,1928,1928,1928,1928,0
|
|
20250806,173600,4012874334,1928,1928,1928,1928,0
|
|
20250806,173500,4012874334,1928,1928,1928,1928,0
|
|
20250806,173400,4012874334,1928,1928,1928,1928,0
|
|
20250806,173300,4012874334,1928,1928,1928,1928,0
|
|
20250806,173200,4012874334,1928,1928,1928,1928,0
|
|
20250806,173100,4012874334,1928,1928,1928,1928,0
|
|
20250806,173000,4012874334,1928,1928,1928,1928,0
|
|
20250806,172900,4012874334,1928,1928,1928,1928,0
|
|
20250806,172800,4012874334,1928,1928,1928,1928,0
|
|
20250806,172700,4012874334,1928,1928,1928,1928,0
|
|
20250806,172600,4012874334,1928,1928,1928,1928,0
|
|
20250806,172500,4012874334,1928,1928,1928,1928,0
|
|
20250806,172400,4012874334,1928,1928,1928,1928,0
|
|
20250806,172300,4012874334,1928,1928,1928,1928,0
|
|
20250806,172200,4012874334,1928,1928,1928,1928,10670
|
|
20250806,172100,4012874334,1928,1928,1928,1928,0
|
|
20250806,172000,4012874334,1928,1928,1928,1928,0
|
|
20250806,171900,4012874334,1928,1928,1928,1928,0
|
|
20250806,171800,4012874334,1928,1928,1928,1928,0
|
|
20250806,171700,4012874334,1928,1928,1928,1928,0
|
|
20250806,171600,4012874334,1928,1928,1928,1928,0
|
|
20250806,171500,4012874334,1928,1928,1928,1928,0
|
|
20250806,171400,4012874334,1928,1928,1928,1928,0
|
|
20250806,171300,4012874334,1928,1928,1928,1928,0
|
|
20250806,171200,4012874334,1928,1928,1928,1928,0
|
|
20250806,171100,4012874334,1928,1928,1928,1928,0
|
|
20250806,171000,4012874334,1928,1928,1928,1928,0
|
|
20250806,170900,4012874334,1928,1928,1928,1928,0
|
|
20250806,170800,4012874334,1928,1928,1928,1928,0
|
|
20250806,170700,4012874334,1928,1928,1928,1928,0
|
|
20250806,170600,4012874334,1928,1928,1928,1928,0
|
|
20250806,170500,4012874334,1928,1928,1928,1928,0
|
|
20250806,170400,4012874334,1928,1928,1928,1928,0
|
|
20250806,170300,4012874334,1928,1928,1928,1928,0
|
|
20250806,170200,4012874334,1928,1928,1928,1928,0
|
|
20250806,170100,4012874334,1928,1928,1928,1928,0
|
|
20250806,170000,4012874334,1928,1928,1928,1928,0
|
|
20250806,165900,4012874334,1928,1928,1928,1928,0
|
|
20250806,165800,4012874334,1928,1928,1928,1928,0
|
|
20250806,165700,4012874334,1928,1928,1928,1928,0
|
|
20250806,165600,4012874334,1928,1928,1928,1928,0
|
|
20250806,165500,4012874334,1928,1928,1928,1928,0
|
|
20250806,165400,4012874334,1928,1928,1928,1928,0
|
|
20250806,165300,4012874334,1928,1928,1928,1928,0
|
|
20250806,165200,4012874334,1928,1928,1928,1928,10670
|
|
20250806,165100,4012874334,1928,1928,1928,1928,0
|
|
20250806,165000,4012874334,1928,1928,1928,1928,0
|
|
20250806,164900,4012874334,1928,1928,1928,1928,0
|
|
20250806,164800,4012874334,1928,1928,1928,1928,0
|
|
20250806,164700,4012874334,1928,1928,1928,1928,0
|
|
20250806,164600,4012874334,1928,1928,1928,1928,0
|
|
20250806,164500,4012874334,1928,1928,1928,1928,0
|
|
20250806,164400,4012874334,1928,1928,1928,1928,0
|
|
20250806,164300,4012874334,1928,1928,1928,1928,0
|
|
20250806,164200,4012874334,1928,1928,1928,1928,0
|
|
20250806,164100,4012874334,1928,1928,1928,1928,0
|
|
20250806,164000,4012874334,1928,1928,1928,1928,0
|
|
20250806,163900,4012874334,1928,1928,1928,1928,0
|
|
20250806,163800,4012874334,1928,1928,1928,1928,0
|
|
20250806,163700,4012874334,1928,1928,1928,1928,0
|
|
20250806,163600,4012874334,1928,1928,1928,1928,0
|
|
20250806,163500,4012874334,1928,1928,1928,1928,0
|
|
20250806,163400,4012874334,1928,1928,1928,1928,0
|
|
20250806,163300,4012874334,1928,1928,1928,1928,0
|
|
20250806,163200,4012874334,1928,1928,1928,1928,0
|
|
20250806,163100,4012874334,1928,1928,1928,1928,0
|
|
20250806,163000,4012874334,1928,1928,1928,1928,0
|
|
20250806,162900,4012874334,1928,1928,1928,1928,0
|
|
20250806,162800,4012874334,1928,1928,1928,1928,0
|
|
20250806,162700,4012874334,1928,1928,1928,1928,0
|
|
20250806,162600,4012874334,1928,1928,1928,1928,0
|
|
20250806,162500,4012874334,1928,1928,1928,1928,0
|
|
20250806,162400,4012874334,1928,1928,1928,1928,0
|
|
20250806,162300,4012874334,1928,1928,1928,1928,0
|
|
20250806,162200,4012874334,1928,1928,1928,1928,10670
|
|
20250806,162100,4012874334,1928,1928,1928,1928,0
|
|
20250806,162000,4012874334,1928,1928,1928,1928,0
|
|
20250806,161900,4012874334,1928,1928,1928,1928,0
|
|
20250806,161800,4012874334,1928,1928,1928,1928,0
|
|
20250806,161700,4012874334,1928,1928,1928,1928,0
|
|
20250806,161600,4012874334,1928,1928,1928,1928,0
|
|
20250806,161500,4012874334,1928,1928,1928,1928,0
|
|
20250806,161400,4012874334,1928,1928,1928,1928,0
|
|
20250806,161300,4012874334,1928,1928,1928,1928,0
|
|
20250806,161200,4012874334,1928,1928,1928,1928,0
|
|
20250806,161100,4012874334,1928,1928,1928,1928,0
|
|
20250806,161000,4012874334,1928,1928,1928,1928,0
|
|
20250806,160900,4012874334,1928,1928,1928,1928,0
|
|
20250806,160800,4012874334,1928,1928,1928,1928,0
|
|
20250806,160700,4012874334,1928,1928,1928,1928,0
|
|
20250806,160600,4012874334,1928,1928,1928,1928,0
|
|
20250806,160500,4012874334,1928,1928,1928,1928,0
|
|
20250806,160400,4012874334,1928,1928,1928,1928,0
|
|
20250806,160300,4012874334,1928,1928,1928,1928,0
|
|
20250806,160200,4012874334,1928,1928,1928,1928,0
|
|
20250806,160100,4012874334,1928,1928,1928,1928,0
|
|
20250806,160000,4012874334,1928,1928,1928,1928,0
|
|
20250806,155900,4012874334,1928,1928,1928,1928,0
|
|
20250806,155800,4012874334,1928,1928,1928,1928,0
|
|
20250806,155700,4012874334,1928,1928,1928,1928,0
|
|
20250806,155600,4012874334,1928,1928,1928,1928,0
|
|
20250806,155500,4012874334,1928,1928,1928,1928,0
|
|
20250806,155400,4012874334,1928,1928,1928,1928,0
|
|
20250806,155300,4012874334,1928,1928,1928,1928,0
|
|
20250806,155200,4012874334,1928,1928,1928,1928,10670
|
|
20250806,155100,4012874334,1928,1928,1928,1928,0
|
|
20250806,155000,4012874334,1928,1928,1928,1928,0
|
|
20250806,154900,4012874334,1928,1928,1928,1928,0
|
|
20250806,154800,4012874334,1928,1928,1928,1928,0
|
|
20250806,154700,4012874334,1928,1928,1928,1928,0
|
|
20250806,154600,4012874334,1928,1928,1928,1928,0
|
|
20250806,154500,4012874334,1928,1928,1928,1928,0
|
|
20250806,154400,4012874334,1928,1928,1928,1928,0
|
|
20250806,154300,4012874334,1928,1928,1928,1928,0
|
|
20250806,154200,4012874334,1928,1928,1928,1928,0
|
|
20250806,154100,4012874334,1928,1928,1928,1928,0
|
|
20250806,154000,4012874334,1928,1928,1928,1928,0
|
|
20250806,153900,4012874334,1928,1928,1928,1928,0
|
|
20250806,153800,4012874334,1928,1928,1928,1928,0
|
|
20250806,153700,4012874334,1928,1928,1928,1928,0
|
|
20250806,153600,4012874334,1928,1928,1928,1928,0
|
|
20250806,153500,4012874334,1928,1928,1928,1928,0
|
|
20250806,153400,4012874334,1928,1928,1928,1928,0
|
|
20250806,153300,4012874334,1928,1928,1928,1928,0
|
|
20250806,153200,4012874334,1928,1928,1928,1928,0
|
|
20250806,153100,4012874334,1928,1928,1928,1928,0
|
|
20250806,153000,4012874334,1928,1928,1928,1928,10670
|
|
20250806,152900,3992302574,1928,1928,1928,1928,0
|
|
20250806,152800,3992302574,1928,1928,1928,1928,0
|
|
20250806,152700,3992302574,1928,1928,1928,1928,0
|
|
20250806,152600,3992302574,1928,1928,1928,1928,0
|
|
20250806,152500,3992302574,1928,1928,1928,1928,0
|
|
20250806,152400,3992302574,1928,1928,1928,1928,0
|
|
20250806,152300,3992302574,1928,1928,1928,1928,0
|
|
20250806,152200,3992302574,1928,1928,1928,1928,0
|
|
20250806,152100,3992302574,1928,1928,1928,1928,0
|
|
20250806,152000,3992302574,1928,1928,1928,1928,0
|
|
20250806,151900,3992302574,1928,1921,1928,1920,18607
|
|
20250806,151800,3956556878,1925,1926,1926,1920,3080
|
|
20250806,151700,3950635340,1926,1926,1926,1922,411
|
|
20250806,151600,3949843766,1927,1927,1927,1926,2611
|
|
20250806,151500,3944813472,1927,1928,1928,1920,11557
|
|
20250806,151400,3922580480,1926,1930,1930,1926,1191
|
|
20250806,151300,3920286562,1930,1930,1930,1930,5
|
|
20250806,151200,3920276912,1930,1930,1930,1930,1091
|
|
20250806,151100,3918171282,1930,1930,1930,1930,0
|
|
20250806,151000,3918171282,1930,1928,1930,1928,623
|
|
20250806,150900,3916969503,1927,1924,1927,1924,200
|
|
20250806,150800,3916584163,1924,1926,1926,1924,1002
|
|
20250806,150700,3914654313,1926,1926,1926,1926,214
|
|
20250806,150600,3914242149,1926,1926,1926,1924,3095
|
|
20250806,150500,3908284367,1926,1926,1926,1926,41
|
|
20250806,150400,3908205401,1926,1930,1930,1926,2777
|
|
20250806,150300,3902856875,1930,1930,1930,1930,535
|
|
20250806,150200,3901824325,1930,1928,1930,1926,1715
|
|
20250806,150100,3898520850,1930,1930,1930,1930,137
|
|
20250806,150000,3898256440,1930,1931,1931,1930,20
|
|
20250806,145900,3898217836,1931,1931,1931,1931,12
|
|
20250806,145800,3898194664,1931,1930,1931,1930,848
|
|
20250806,145700,3896557974,1930,1930,1930,1930,141
|
|
20250806,145600,3896285844,1934,1936,1936,1934,12
|
|
20250806,145500,3896262634,1926,1927,1927,1926,1772
|
|
20250806,145400,3892849670,1925,1931,1931,1924,6612
|
|
20250806,145300,3880118912,1937,1931,1937,1931,3616
|
|
20250806,145200,3873132462,1931,1926,1931,1926,10031
|
|
20250806,145100,3853802497,1926,1926,1927,1926,2559
|
|
20250806,145000,3848873663,1926,1928,1928,1926,4981
|
|
20250806,144900,3839277278,1928,1928,1928,1928,502
|
|
20250806,144800,3838309422,1927,1929,1929,1927,1372
|
|
20250806,144700,3835663712,1929,1930,1930,1929,671
|
|
20250806,144600,3834369350,1930,1930,1930,1930,2000
|
|
20250806,144500,3830509350,1931,1931,1931,1931,530
|
|
20250806,144400,3829485920,1931,1927,1931,1927,1107
|
|
20250806,144300,3827352622,1927,1926,1927,1926,60
|
|
20250806,144200,3827237013,1926,1927,1928,1926,1344
|
|
20250806,144100,3824647477,1927,1930,1930,1927,696
|
|
20250806,144000,3823305881,1930,1931,1931,1930,740
|
|
20250806,143900,3821877676,1939,1926,1942,1926,2464
|
|
20250806,143800,3817114501,1924,1924,1924,1921,939
|
|
20250806,143700,3815308473,1921,1922,1922,1921,43
|
|
20250806,143600,3815225866,1922,1923,1926,1920,5710
|
|
20250806,143500,3804245522,1923,1920,1923,1920,1009
|
|
20250806,143400,3802308203,1918,1919,1923,1915,14553
|
|
20250806,143300,3774417852,1918,1929,1929,1917,13998
|
|
20250806,143200,3747571455,1929,1940,1940,1917,37289
|
|
20250806,143100,3675828679,1940,1940,1941,1935,578
|
|
20250806,143000,3674709365,1941,1940,1941,1940,551
|
|
20250806,142900,3673640374,1944,1944,1944,1944,452
|
|
20250806,142800,3672761686,1944,1938,1944,1935,1064
|
|
20250806,142700,3670699910,1938,1939,1939,1938,194
|
|
20250806,142600,3670323828,1938,1941,1945,1938,2324
|
|
20250806,142500,3665812843,1941,1936,1941,1936,2208
|
|
20250806,142400,3661536623,1935,1935,1936,1933,18303
|
|
20250806,142300,3626124216,1935,1936,1938,1935,7056
|
|
20250806,142200,3612457735,1936,1936,1939,1935,94
|
|
20250806,142100,3612275728,1935,1940,1940,1934,1983
|
|
20250806,142000,3608436880,1940,1940,1940,1939,3276
|
|
20250806,141900,3602081443,1939,1945,1945,1935,11737
|
|
20250806,141800,3579345524,1937,1934,1945,1934,10890
|
|
20250806,141700,3558243468,1939,1944,1944,1933,10598
|
|
20250806,141600,3537685250,1945,1948,1948,1944,8500
|
|
20250806,141500,3521148342,1948,1956,1959,1947,45607
|
|
20250806,141400,3432102619,1959,1962,1962,1958,3769
|
|
20250806,141300,3424719651,1956,1955,1962,1955,4418
|
|
20250806,141200,3416076235,1964,1971,1971,1954,15010
|
|
20250806,141100,3386657053,1971,1968,1971,1965,2387
|
|
20250806,141000,3381959589,1968,1971,1975,1968,2128
|
|
20250806,140900,3377764737,1974,1970,1975,1970,12169
|
|
20250806,140800,3353738837,1975,1970,1975,1964,18761
|
|
20250806,140700,3316757189,1975,1961,1975,1961,30948
|
|
20250806,140600,3255831731,1962,1963,1963,1955,566
|
|
20250806,140500,3254722643,1954,1964,1964,1954,16792
|
|
20250806,140400,3221852132,1964,1962,1965,1959,3765
|
|
20250806,140300,3214469228,1965,1977,1977,1960,22218
|
|
20250806,140200,3170871978,1975,1965,1978,1965,23198
|
|
20250806,140100,3125134818,1965,1970,1971,1962,11535
|
|
20250806,140000,3102478521,1970,1955,1971,1952,10273
|
|
20250806,135900,3082343409,1956,1960,1961,1951,15433
|
|
20250806,135800,3052168466,1961,1972,1979,1961,30118
|
|
20250806,135700,2992875515,1972,1985,1985,1972,13532
|
|
20250806,135600,2966119017,1985,1982,1986,1973,60887
|
|
20250806,135500,2845401621,1983,1977,1997,1964,40554
|
|
20250806,135400,2764921030,1977,1958,1977,1957,36457
|
|
20250806,135300,2693337371,1958,1949,1961,1949,18824
|
|
20250806,135200,2656489280,1949,1943,1949,1942,16317
|
|
20250806,135100,2624745844,1942,1949,1949,1942,9636
|
|
20250806,135000,2606004222,1948,1961,1962,1946,31085
|
|
20250806,134900,2545345271,1962,1954,1966,1952,32384
|
|
20250806,134800,2481868582,1955,1960,1960,1953,9338
|
|
20250806,134700,2463612442,1960,1956,1960,1952,25804
|
|
20250806,134600,2413127440,1956,1952,1963,1943,51305
|
|
20250806,134500,2312892071,1953,1963,1969,1953,69689
|
|
20250806,134400,2176346098,1963,1998,2005,1948,186680
|
|
20250806,134300,1808759528,2005,1980,2050,1974,334991
|
|
20250806,134200,1134557722,1980,1930,1980,1930,86616
|
|
20250806,134100,965304480,1936,1933,1938,1928,17997
|
|
20250806,134000,930503304,1933,1921,1935,1921,44021
|
|
20250806,133900,845640482,1921,1920,1922,1919,9742
|
|
20250806,133800,826916617,1920,1920,1922,1920,3616
|
|
20250806,133700,819969897,1920,1919,1922,1918,7709
|
|
20250806,133600,805175259,1918,1919,1919,1918,864
|
|
20250806,133500,803518098,1920,1916,1920,1916,834
|
|
20250806,133400,801916958,1920,1920,1920,1920,1
|
|
20250806,133300,801915038,1919,1918,1919,1918,8597
|
|
20250806,133200,785425646,1918,1919,1919,1918,1776
|
|
20250806,133100,782019114,1918,1921,1921,1918,3057
|
|
20250806,133000,776154597,1921,1921,1921,1921,1647
|
|
20250806,132900,772990710,1921,1922,1922,1921,1061
|
|
20250806,132800,770952528,1922,1916,1922,1915,39836
|
|
20250806,132700,694493393,1914,1916,1917,1914,470
|
|
20250806,132600,693592813,1917,1913,1917,1913,14363
|
|
20250806,132500,666094680,1913,1913,1913,1913,3892
|
|
20250806,132400,658649284,1913,1912,1913,1912,60
|
|
20250806,132300,658534538,1912,1911,1912,1911,3640
|
|
20250806,132200,651575388,1911,1910,1911,1910,1900
|
|
20250806,132100,647944545,1910,1910,1910,1910,0
|
|
20250806,132000,647944545,1910,1910,1910,1910,654
|
|
20250806,131900,646695405,1910,1910,1910,1910,1024
|
|
20250806,131800,644739565,1910,1908,1910,1908,1287
|
|
20250806,131700,642282695,1908,1908,1908,1908,0
|
|
20250806,131600,642282695,1908,1907,1908,1907,1425
|
|
20250806,131500,639564700,1907,1907,1907,1907,148
|
|
20250806,131400,639282464,1906,1906,1906,1906,1445
|
|
20250806,131300,636528294,1905,1906,1906,1905,1015
|
|
20250806,131200,634594647,1906,1906,1906,1906,927
|
|
20250806,131100,632827785,1906,1906,1906,1906,0
|
|
20250806,131000,632827785,1906,1906,1906,1906,199
|
|
20250806,130900,632448491,1906,1906,1906,1906,11
|
|
20250806,130800,632427525,1906,1906,1906,1906,0
|
|
20250806,130700,632427525,1906,1905,1906,1905,479
|
|
20250806,130600,631514814,1905,1904,1905,1904,253
|
|
20250806,130500,631032949,1904,1902,1904,1902,5505
|
|
20250806,130400,620556343,1902,1902,1902,1902,0
|
|
20250806,130300,620556343,1902,1902,1902,1902,158
|
|
20250806,130200,620255827,1901,1901,1901,1901,0
|
|
20250806,130100,620255827,1901,1901,1901,1901,227
|
|
20250806,130000,619824300,1901,1901,1901,1901,10
|
|
20250806,125900,619805290,1901,1901,1901,1901,500
|
|
20250806,125800,618854790,1901,1902,1902,1901,363
|
|
20250806,125700,618164627,1901,1901,1901,1901,213
|
|
20250806,125600,617759714,1901,1901,1901,1901,138
|
|
20250806,125500,617497376,1900,1900,1900,1900,70
|
|
20250806,125400,617364376,1901,1901,1901,1901,500
|
|
20250806,125300,616413876,1900,1900,1900,1900,122
|
|
20250806,125200,616182076,1901,1901,1901,1901,0
|
|
20250806,125100,616182076,1901,1900,1901,1900,92
|
|
20250806,125000,616007274,1900,1900,1900,1900,102
|
|
20250806,124900,615813474,1900,1900,1900,1900,886
|
|
20250806,124800,614130074,1900,1900,1900,1900,45
|
|
20250806,124700,614044574,1900,1899,1900,1899,811
|
|
20250806,124600,612503786,1900,1900,1900,1900,3023
|
|
20250806,124500,606760086,1900,1900,1900,1900,1002
|
|
20250806,124400,604856286,1900,1900,1900,1900,1
|
|
20250806,124300,604854386,1899,1900,1900,1899,1142
|
|
20250806,124200,602685586,1900,1900,1900,1900,0
|
|
20250806,124100,602685586,1900,1900,1900,1900,6
|
|
20250806,124000,602674186,1900,1900,1900,1900,0
|
|
20250806,123900,602674186,1900,1899,1900,1899,590
|
|
20250806,123800,601553597,1899,1899,1899,1899,0
|
|
20250806,123700,601553597,1899,1899,1899,1899,2
|
|
20250806,123600,601549799,1899,1899,1899,1899,0
|
|
20250806,123500,601549799,1899,1899,1899,1899,0
|
|
20250806,123400,601549799,1899,1899,1899,1899,549
|
|
20250806,123300,600507248,1898,1898,1898,1898,0
|
|
20250806,123200,600507248,1898,1898,1898,1898,116
|
|
20250806,123100,600287080,1898,1898,1898,1898,238
|
|
20250806,123000,599835356,1898,1899,1899,1898,1110
|
|
20250806,122900,597727621,1899,1901,1901,1899,4681
|
|
20250806,122800,588833863,1901,1901,1901,1901,0
|
|
20250806,122700,588833863,1901,1901,1901,1901,271
|
|
20250806,122600,588318692,1901,1901,1901,1901,0
|
|
20250806,122500,588318692,1901,1901,1901,1901,10
|
|
20250806,122400,588299682,1901,1900,1901,1900,4501
|
|
20250806,122300,579747388,1900,1900,1900,1900,0
|
|
20250806,122200,579747388,1900,1900,1900,1900,86
|
|
20250806,122100,579583988,1901,1900,1901,1900,366
|
|
20250806,122000,578888462,1901,1901,1901,1901,156
|
|
20250806,121900,578591906,1900,1900,1900,1900,52
|
|
20250806,121800,578493106,1901,1901,1901,1901,410
|
|
20250806,121700,577713696,1901,1901,1901,1901,100
|
|
20250806,121600,577523596,1901,1901,1901,1901,152
|
|
20250806,121500,577234644,1901,1901,1901,1901,10
|
|
20250806,121400,577215634,1901,1901,1901,1901,0
|
|
20250806,121300,577215634,1901,1901,1901,1901,147
|
|
20250806,121200,576936187,1901,1901,1901,1901,0
|
|
20250806,121100,576936187,1901,1901,1901,1901,546
|
|
20250806,121000,575898241,1900,1900,1900,1900,15
|
|
20250806,120900,575869741,1900,1900,1900,1900,28
|
|
20250806,120800,575816541,1901,1901,1901,1901,20
|
|
20250806,120700,575778521,1901,1900,1901,1900,40
|
|
20250806,120600,575702491,1900,1900,1900,1900,2016
|
|
20250806,120500,571872091,1900,1900,1900,1900,300
|
|
20250806,120400,571302091,1901,1903,1903,1901,1592
|
|
20250806,120300,568274759,1902,1902,1902,1902,0
|
|
20250806,120200,568274759,1902,1902,1902,1902,1601
|
|
20250806,120100,565229657,1903,1903,1903,1903,173
|
|
20250806,120000,564900438,1903,1902,1903,1902,211
|
|
20250806,115900,564498955,1903,1903,1903,1903,35
|
|
20250806,115800,564432350,1903,1903,1903,1903,210
|
|
20250806,115700,564032720,1903,1903,1903,1903,160
|
|
20250806,115600,563728240,1902,1902,1902,1902,0
|
|
20250806,115500,563728240,1902,1903,1903,1902,960
|
|
20250806,115400,561902317,1903,1903,1903,1903,0
|
|
20250806,115300,561902317,1903,1903,1903,1903,149
|
|
20250806,115200,561618770,1902,1902,1902,1902,8
|
|
20250806,115100,561603554,1902,1902,1902,1902,3
|
|
20250806,115000,561597848,1903,1903,1903,1903,935
|
|
20250806,114900,559818543,1902,1902,1902,1902,89
|
|
20250806,114800,559649265,1902,1902,1902,1902,0
|
|
20250806,114700,559649265,1902,1902,1902,1902,962
|
|
20250806,114600,557819541,1903,1903,1903,1903,0
|
|
20250806,114500,557819541,1903,1902,1903,1902,3855
|
|
20250806,114400,550487231,1903,1903,1903,1903,164
|
|
20250806,114300,550175139,1903,1903,1903,1903,150
|
|
20250806,114200,549889689,1903,1903,1903,1903,203
|
|
20250806,114100,549503380,1903,1903,1903,1903,197
|
|
20250806,114000,549128489,1902,1902,1902,1902,0
|
|
20250806,113900,549128489,1902,1902,1902,1902,2025
|
|
20250806,113800,545276939,1903,1903,1903,1903,1160
|
|
20250806,113700,543069459,1903,1903,1903,1903,21
|
|
20250806,113600,543029496,1903,1903,1903,1903,16
|
|
20250806,113500,542999048,1902,1902,1902,1902,0
|
|
20250806,113400,542999048,1902,1902,1902,1902,0
|
|
20250806,113300,542999048,1902,1903,1903,1902,2994
|
|
20250806,113200,537303466,1903,1903,1903,1903,10
|
|
20250806,113100,537284436,1903,1903,1903,1903,0
|
|
20250806,113000,537284436,1903,1903,1903,1903,123
|
|
20250806,112900,537050367,1904,1904,1904,1904,416
|
|
20250806,112800,536258303,1905,1905,1905,1905,0
|
|
20250806,112700,536258303,1905,1905,1905,1905,0
|
|
20250806,112600,536258303,1905,1905,1905,1905,0
|
|
20250806,112500,536258303,1905,1904,1905,1904,46
|
|
20250806,112400,536170711,1904,1904,1904,1904,58
|
|
20250806,112300,536060279,1905,1905,1905,1905,241
|
|
20250806,112200,535601174,1906,1906,1906,1905,1151
|
|
20250806,112100,533407740,1906,1906,1906,1906,50
|
|
20250806,112000,533312440,1906,1906,1906,1906,0
|
|
20250806,111900,533312440,1906,1907,1907,1905,1089
|
|
20250806,111800,531236394,1906,1908,1908,1906,2117
|
|
20250806,111700,527200834,1907,1906,1907,1906,96
|
|
20250806,111600,527017853,1905,1905,1905,1905,0
|
|
20250806,111500,527017853,1905,1910,1910,1905,1005
|
|
20250806,111400,525102364,1910,1907,1910,1907,314
|
|
20250806,111300,524503004,1907,1907,1907,1907,198
|
|
20250806,111200,524125418,1907,1908,1908,1907,745
|
|
20250806,111100,522704702,1910,1910,1910,1910,0
|
|
20250806,111000,522704702,1910,1910,1910,1910,15
|
|
20250806,110900,522676052,1910,1910,1910,1910,120
|
|
20250806,110800,522446852,1912,1912,1912,1912,111
|
|
20250806,110700,522234620,1912,1913,1914,1912,5344
|
|
20250806,110600,512015447,1914,1913,1914,1913,207
|
|
20250806,110500,511619446,1912,1914,1914,1912,1210
|
|
20250806,110400,509305814,1914,1915,1915,1914,359
|
|
20250806,110300,508618687,1915,1915,1915,1915,139
|
|
20250806,110200,508352502,1915,1915,1915,1915,247
|
|
20250806,110100,507879497,1916,1912,1916,1912,6908
|
|
20250806,110000,494656998,1912,1912,1912,1912,0
|
|
20250806,105900,494656998,1912,1911,1913,1911,6763
|
|
20250806,105800,481727880,1910,1910,1911,1910,3677
|
|
20250806,105700,474703001,1910,1910,1910,1910,31
|
|
20250806,105600,474643791,1910,1911,1911,1910,1224
|
|
20250806,105500,472304805,1911,1911,1911,1911,1032
|
|
20250806,105400,470332653,1911,1907,1911,1907,9741
|
|
20250806,105300,451730680,1909,1907,1910,1907,2725
|
|
20250806,105200,446531098,1906,1907,1907,1906,209
|
|
20250806,105100,446132555,1906,1906,1906,1906,703
|
|
20250806,105000,444792637,1906,1905,1906,1905,2936
|
|
20250806,104900,439197423,1905,1905,1905,1905,21
|
|
20250806,104800,439157418,1905,1903,1906,1903,519
|
|
20250806,104700,438168804,1906,1903,1906,1903,3351
|
|
20250806,104600,431785708,1903,1901,1903,1901,796
|
|
20250806,104500,430271619,1901,1900,1901,1900,150
|
|
20250806,104400,429986472,1900,1899,1900,1899,2612
|
|
20250806,104300,425023700,1900,1899,1900,1899,4200
|
|
20250806,104200,417047354,1899,1899,1899,1899,1070
|
|
20250806,104100,415015424,1899,1899,1899,1899,0
|
|
20250806,104000,415015424,1899,1897,1899,1897,500
|
|
20250806,103900,414066321,1893,1894,1895,1893,1809
|
|
20250806,103800,410640069,1893,1894,1894,1893,464
|
|
20250806,103700,409761263,1894,1895,1895,1894,206
|
|
20250806,103600,409371093,1895,1894,1895,1894,387
|
|
20250806,103500,408638105,1894,1894,1894,1894,10
|
|
20250806,103400,408619165,1894,1894,1897,1894,560
|
|
20250806,103300,407558522,1894,1895,1895,1894,164
|
|
20250806,103200,407247753,1897,1898,1898,1891,2322
|
|
20250806,103100,402847823,1898,1898,1898,1898,101
|
|
20250806,103000,402656125,1897,1897,1897,1897,244
|
|
20250806,102900,402193257,1898,1898,1898,1898,34
|
|
20250806,102800,402128725,1898,1897,1898,1897,64
|
|
20250806,102700,402007315,1899,1899,1900,1897,587
|
|
20250806,102600,400893002,1899,1897,1900,1897,1555
|
|
20250806,102500,397940735,1898,1898,1898,1898,6
|
|
20250806,102400,397929347,1898,1896,1898,1895,588
|
|
20250806,102300,396814335,1896,1892,1896,1891,5307
|
|
20250806,102200,386756897,1892,1895,1895,1892,1651
|
|
20250806,102100,383631580,1895,1895,1895,1895,32
|
|
20250806,102000,383570940,1895,1895,1895,1895,4
|
|
20250806,101900,383563360,1894,1895,1895,1894,299
|
|
20250806,101800,382996976,1896,1896,1896,1895,613
|
|
20250806,101700,381834801,1896,1896,1896,1896,61
|
|
20250806,101600,381719145,1896,1895,1896,1895,281
|
|
20250806,101500,381186649,1895,1896,1896,1895,364
|
|
20250806,101400,380496506,1896,1896,1896,1896,339
|
|
20250806,101300,379853762,1896,1896,1896,1896,11
|
|
20250806,101200,379832906,1896,1896,1896,1896,625
|
|
20250806,101100,378647906,1896,1896,1896,1896,3
|
|
20250806,101000,378642218,1896,1896,1896,1896,241
|
|
20250806,100900,378185282,1896,1896,1896,1896,166
|
|
20250806,100800,377870546,1896,1895,1896,1895,450
|
|
20250806,100700,377017374,1895,1895,1895,1895,1
|
|
20250806,100600,377015479,1895,1896,1896,1893,421
|
|
20250806,100500,376218149,1896,1898,1898,1896,123
|
|
20250806,100400,375984755,1898,1898,1898,1898,25
|
|
20250806,100300,375937305,1898,1898,1898,1898,84
|
|
20250806,100200,375777873,1898,1897,1898,1897,504
|
|
20250806,100100,374821723,1897,1893,1897,1893,477
|
|
20250806,100000,373918754,1897,1897,1897,1897,13
|
|
20250806,095900,373894093,1893,1893,1893,1893,110
|
|
20250806,095800,373685863,1893,1893,1893,1893,357
|
|
20250806,095700,373010062,1892,1892,1892,1892,387
|
|
20250806,095600,372277858,1898,1898,1898,1898,1
|
|
20250806,095500,372275960,1898,1898,1898,1898,2
|
|
20250806,095400,372272164,1898,1892,1898,1891,203
|
|
20250806,095300,371887786,1890,1893,1909,1890,37649
|
|
20250806,095200,300181535,1897,1897,1897,1897,30
|
|
20250806,095100,300124625,1897,1897,1897,1897,1167
|
|
20250806,095000,297910826,1897,1897,1897,1897,63
|
|
20250806,094900,297791315,1897,1896,1897,1896,24
|
|
20250806,094800,297745808,1892,1891,1892,1891,308
|
|
20250806,094700,297163280,1891,1890,1891,1890,655
|
|
20250806,094600,295925212,1890,1891,1892,1889,3112
|
|
20250806,094500,290042832,1891,1895,1895,1891,5849
|
|
20250806,094400,278970678,1896,1896,1896,1896,2
|
|
20250806,094300,278966886,1896,1898,1898,1896,82
|
|
20250806,094200,278811404,1900,1904,1904,1894,13718
|
|
20250806,094100,252762871,1904,1904,1905,1904,3680
|
|
20250806,094000,245756046,1904,1902,1904,1902,6082
|
|
20250806,093900,234177128,1902,1900,1902,1900,769
|
|
20250806,093800,232715638,1899,1899,1899,1899,123
|
|
20250806,093700,232482061,1899,1900,1900,1898,356
|
|
20250806,093600,231806139,1900,1900,1900,1899,1191
|
|
20250806,093500,229543439,1900,1902,1903,1900,1465
|
|
20250806,093400,226757720,1902,1899,1902,1899,6294
|
|
20250806,093300,214800246,1899,1898,1899,1897,1068
|
|
20250806,093200,212773191,1898,1898,1898,1898,22
|
|
20250806,093100,212731435,1897,1899,1899,1895,127
|
|
20250806,093000,212490571,1899,1899,1899,1897,225
|
|
20250806,092900,212063676,1899,1896,1899,1896,2336
|
|
20250806,092800,207632284,1897,1899,1899,1895,130
|
|
20250806,092700,207385766,1899,1895,1899,1895,280
|
|
20250806,092600,206854854,1895,1895,1895,1895,1417
|
|
20250806,092500,204169639,1892,1893,1895,1892,701
|
|
20250806,092400,202843068,1893,1892,1893,1892,27
|
|
20250806,092300,202791974,1892,1892,1892,1892,50
|
|
20250806,092200,202697374,1893,1894,1894,1893,1169
|
|
20250806,092100,200483816,1894,1894,1895,1894,575
|
|
20250806,092000,199394566,1894,1895,1897,1894,1296
|
|
20250806,091900,196939113,1895,1896,1900,1895,7843
|
|
20250806,091800,182061948,1896,1899,1899,1895,111
|
|
20250806,091700,181851413,1895,1895,1895,1894,107
|
|
20250806,091600,181648656,1894,1899,1899,1894,708
|
|
20250806,091500,180304234,1899,1893,1904,1893,1909
|
|
20250806,091400,176678802,1893,1898,1899,1893,3099
|
|
20250806,091300,170802841,1897,1902,1902,1897,13571
|
|
20250806,091200,145016038,1905,1905,1905,1905,61
|
|
20250806,091100,144899833,1909,1910,1910,1901,2041
|
|
20250806,091000,141013913,1912,1912,1913,1908,5962
|
|
20250806,090900,129618345,1912,1908,1912,1908,1823
|
|
20250806,090800,126138085,1910,1915,1915,1901,5866
|
|
20250806,090700,114957999,1915,1917,1920,1913,10763
|
|
20250806,090600,94334107,1917,1912,1917,1912,10524
|
|
20250806,090500,74183708,1912,1904,1913,1901,16523
|
|
20250806,090400,42658477,1903,1898,1905,1898,4084
|
|
20250806,090300,34890054,1898,1890,1899,1890,5739
|
|
20250806,090200,24011125,1885,1876,1890,1875,4930
|
|
20250806,090100,14718438,1874,1868,1874,1868,734
|
|
20250806,090000,13343190,1868,1868,1868,1868,7132
|