793 lines
48 KiB
CSV
793 lines
48 KiB
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250806,11460,11350,11460,11110,136944,1541569205,00,0.00,N,2,110,
|
|
20250805,11350,11060,11590,10940,304829,3450923660,00,0.00,N,2,350,
|
|
20250804,11000,10400,11140,10260,225658,2440660385,00,0.00,N,2,600,
|
|
20250801,10400,10610,10680,10010,260238,2675940180,00,0.00,N,5,-210,
|
|
20250731,10610,10910,11330,10510,474355,5139361085,00,0.00,N,5,-140,
|
|
20250730,10750,11150,11280,10750,185322,2033900025,00,0.00,N,5,-350,
|
|
20250729,11100,10990,11270,10730,335498,3717884255,00,0.00,N,2,120,
|
|
20250728,10980,10510,11490,10300,1340048,14645351070,00,0.00,N,2,930,
|
|
20250725,10050,9600,10140,9480,254975,2550252175,00,0.00,N,2,450,
|
|
20250724,9600,9690,9740,9450,61429,589711015,00,0.00,N,5,-40,
|
|
20250723,9640,9680,9740,9380,45115,429066395,00,0.00,N,5,-30,
|
|
20250722,9670,9620,9920,9520,138632,1353659595,00,0.00,N,2,120,
|
|
20250721,9550,9490,9550,9330,64041,605378730,00,0.00,N,2,120,
|
|
20250718,9430,9430,9610,9330,44260,415716660,00,0.00,N,5,-120,
|
|
20250717,9550,9320,9600,9220,136549,1292848690,00,0.00,N,2,250,
|
|
20250716,9300,8950,9380,8880,160526,1480819310,00,0.00,N,2,350,
|
|
20250715,8950,8980,9030,8770,88544,785460305,00,0.00,N,3,0,
|
|
20250714,8950,9000,9090,8730,84550,747615350,00,0.00,N,5,-90,
|
|
20250711,9040,9150,9150,8950,51592,464446020,00,0.00,N,5,-110,
|
|
20250710,9150,9060,9180,8970,69033,625455865,00,0.00,N,2,10,
|
|
20250709,9140,8880,9140,8760,98620,885382110,00,0.00,N,2,270,
|
|
20250708,8870,8710,9050,8680,122376,1091800260,00,0.00,N,2,170,
|
|
20250707,8700,8620,8820,8540,88406,765223205,00,0.00,N,3,0,
|
|
20250704,8700,9080,9180,8500,189435,1660768595,00,0.00,N,5,-370,
|
|
20250703,9070,9380,9770,9050,579691,5387912850,00,0.00,N,2,510,
|
|
20250702,8560,8610,8690,8250,214299,1797321920,00,0.00,N,5,-40,
|
|
20250701,8600,8790,8950,8600,93734,819762815,00,0.00,N,5,-190,
|
|
20250630,8790,9010,9100,8760,92845,822878565,00,0.00,N,5,-10,
|
|
20250627,8800,9080,9090,8780,60993,543361750,00,0.00,N,5,-180,
|
|
20250626,8980,9250,9250,8810,100113,895125305,00,0.00,N,5,-170,
|
|
20250625,9150,9400,9470,9120,392234,3530261985,00,0.00,N,5,-250,
|
|
20250624,9400,9400,9580,9160,81016,762698565,00,0.00,N,2,130,
|
|
20250623,9270,9680,9680,9240,83600,783646330,00,0.00,N,5,-410,
|
|
20250620,9680,9760,9800,9320,95964,923453395,00,0.00,N,5,-20,
|
|
20250619,9700,9880,9890,9000,83003,793915700,00,0.00,N,5,-30,
|
|
20250618,9730,10000,10230,9700,78206,773782565,00,0.00,N,5,-270,
|
|
20250617,10000,10150,10250,9820,103811,1035330260,00,0.00,N,5,-140,
|
|
20250616,10140,9620,10220,9590,234414,2346102795,00,0.00,N,2,420,
|
|
20250613,9720,9800,9890,9590,108223,1051543255,00,0.00,N,5,-30,
|
|
20250612,9750,9560,9950,9500,187312,1831285980,00,0.00,N,2,190,
|
|
20250611,9560,9350,9660,9150,109614,1038806995,00,0.00,N,2,170,
|
|
20250610,9390,9200,9460,9130,112352,1046957760,00,0.00,N,2,260,
|
|
20250609,9130,9360,9430,9080,89568,821630140,00,0.00,N,5,-300,
|
|
20250605,9430,9320,9430,9200,63758,593990730,00,0.00,N,2,110,
|
|
20250604,9320,9380,9380,9060,68271,626064915,00,0.00,N,2,100,
|
|
20250602,9220,9440,9500,9040,86787,797719075,00,0.00,N,5,-220,
|
|
20250530,9440,9590,9610,9210,60017,559660940,00,0.00,N,5,-60,
|
|
20250529,9500,9510,9910,9450,77233,749438200,00,0.00,N,5,-10,
|
|
20250528,9510,9800,9800,9440,104916,1007211990,00,0.00,N,5,-320,
|
|
20250527,9830,9620,9830,9460,177829,1718336215,00,0.00,N,2,330,
|
|
20250526,9500,9410,9690,9360,83817,801092475,00,0.00,N,5,-50,
|
|
20250523,9550,9850,9850,9440,70076,669046590,00,0.00,N,5,-190,
|
|
20250522,9740,9650,10090,9600,160277,1572710265,00,0.00,N,2,90,
|
|
20250521,9650,8930,9740,8930,160327,1525435530,00,0.00,N,2,660,
|
|
20250520,8990,9010,9150,8920,73330,662224430,00,0.00,N,2,30,
|
|
20250519,8960,9130,9190,8880,110532,994250505,00,0.00,N,5,-170,
|
|
20250516,9130,9590,9750,9130,95501,884915710,00,0.00,N,5,-410,
|
|
20250515,9540,9860,9900,8970,296676,2768939445,00,0.00,N,5,-320,
|
|
20250514,9860,9650,9880,9580,63279,615928180,00,0.00,N,2,210,
|
|
20250513,9650,9550,9690,9250,58659,558241160,00,0.00,N,2,50,
|
|
20250512,9600,9910,9990,9540,82381,799020810,00,0.00,N,5,-310,
|
|
20250509,9910,9780,9930,9680,82998,817139485,00,0.00,N,2,210,
|
|
20250508,9700,9490,9900,9360,211867,2060402800,00,0.00,N,2,250,
|
|
20250507,9450,9220,9470,9220,45441,425404475,00,0.00,N,2,240,
|
|
20250502,9210,9190,9320,9130,28689,263924480,00,0.00,N,2,10,
|
|
20250430,9200,9440,9450,9110,44689,412252700,00,0.00,N,5,-240,
|
|
20250429,9440,9550,9550,9070,64008,596064740,00,0.00,N,5,-30,
|
|
20250428,9470,9550,9550,9350,73405,693857290,00,0.00,N,3,0,
|
|
20250425,9470,9300,9470,9180,106107,994593105,00,0.00,N,2,170,
|
|
20250424,9300,9210,9300,8910,316059,2798917630,00,0.00,N,2,90,
|
|
20250423,9210,8870,9300,8790,123634,1131953540,00,0.00,N,2,340,
|
|
20250422,8870,8690,9020,8670,57381,510657940,00,0.00,N,2,110,
|
|
20250421,8760,8900,8910,8590,79315,687698370,00,0.00,N,5,-130,
|
|
20250418,8890,8940,9000,8720,34086,300825290,00,0.00,N,5,-40,
|
|
20250417,8930,8730,9000,8730,26075,232527810,00,0.00,N,2,140,
|
|
20250416,8790,9060,9090,8770,56298,502581205,00,0.00,N,5,-270,
|
|
20250415,9060,8950,9070,8760,70515,632621485,00,0.00,N,2,140,
|
|
20250414,8920,8700,8950,8600,119041,1051304840,00,0.00,N,2,430,
|
|
20250411,8490,8160,8680,8160,119027,1016263305,00,0.00,N,2,300,
|
|
20250410,8190,7960,8290,7890,105268,851730590,00,0.00,N,2,550,
|
|
20250409,7640,7860,7900,7570,47969,368841120,00,0.00,N,5,-110,
|
|
20250408,7750,7650,7860,7600,69447,537916595,00,0.00,N,2,250,
|
|
20250407,7500,7890,7890,7460,160242,1218647090,00,0.00,N,5,-580,
|
|
20250404,8080,8330,8520,7970,170560,1401103650,00,0.00,N,5,-300,
|
|
20250403,8380,8340,8420,8230,43286,360401095,00,0.00,N,3,0,
|
|
20250402,8380,8380,8530,8300,40345,339707295,00,0.00,N,3,0,
|
|
20250401,8380,8510,8510,8220,139183,1161283140,00,0.00,N,2,110,
|
|
20250331,8270,8400,8640,8230,58984,496206180,00,0.00,N,5,-200,
|
|
20250328,8470,8510,8590,8300,121760,1028147035,00,0.00,N,5,-90,
|
|
20250327,8560,8870,8880,8560,72594,633370190,00,0.00,N,5,-310,
|
|
20250326,8870,8900,8980,8770,38103,336829605,00,0.00,N,5,-130,
|
|
20250325,9000,8950,9040,8750,73785,655977985,00,0.00,N,5,-30,
|
|
20250324,9030,9040,9170,8960,25746,232520305,00,0.00,N,5,-10,
|
|
20250321,9040,9050,9190,8930,60869,551169755,00,0.00,N,5,-50,
|
|
20250320,9090,9510,9620,9070,147483,1361373600,00,0.00,N,5,-410,
|
|
20250319,9500,9480,9520,9330,49611,467968970,00,0.00,N,5,-10,
|
|
20250318,9510,9210,9530,9180,148642,1401839705,00,0.00,N,2,310,
|
|
20250317,9200,9050,9380,8990,113863,1045617755,00,0.00,N,2,70,
|
|
20250314,9130,9000,9230,9000,46383,423763600,00,0.00,N,2,160,
|
|
20250313,8970,9020,9150,8960,46392,420190405,00,0.00,N,5,-50,
|
|
20250312,9020,8790,9260,8710,169108,1539465060,00,0.00,N,2,240,
|
|
20250311,8780,8610,8930,8610,60759,532616345,00,0.00,N,5,-170,
|
|
20250310,8950,8590,8990,8520,142296,1252614450,00,0.00,N,2,350,
|
|
20250307,8600,8710,8770,8540,71673,619665095,00,0.00,N,5,-210,
|
|
20250306,8810,9040,9150,8730,87488,780551580,00,0.00,N,5,-250,
|
|
20250305,9060,8640,9110,8470,129750,1154763225,00,0.00,N,2,420,
|
|
20250304,8640,8490,8890,8420,82600,718248165,00,0.00,N,2,190,
|
|
20250228,8450,8680,8680,8390,89592,760130680,00,0.00,N,5,-290,
|
|
20250227,8740,8690,8850,8640,51170,447118180,00,0.00,N,2,50,
|
|
20250226,8690,8920,9050,8670,68942,606985240,00,0.00,N,5,-130,
|
|
20250225,8820,8800,8950,8630,55050,487018850,00,0.00,N,2,20,
|
|
20250224,8800,8760,8870,8550,73024,635569120,00,0.00,N,2,10,
|
|
20250221,8790,8920,8970,8560,143603,1253033140,00,0.00,N,5,-180,
|
|
20250220,8970,9260,9380,8750,252250,2250588830,00,0.00,N,5,-410,
|
|
20250219,9380,9340,9450,9180,82297,765882190,00,0.00,N,2,30,
|
|
20250218,9350,9060,9450,8990,195822,1820320230,00,0.00,N,2,330,
|
|
20250217,9020,8900,9150,8850,75155,678354640,00,0.00,N,2,120,
|
|
20250214,8900,9310,9400,8780,228515,2052393080,00,0.00,N,5,-490,
|
|
20250213,9390,9350,9450,9230,141926,1322377210,00,0.00,N,5,-100,
|
|
20250212,9490,8670,9920,8640,1201402,11382699780,00,0.00,N,2,910,
|
|
20250211,8580,8480,8670,8470,69734,597615580,00,0.00,N,2,120,
|
|
20250210,8460,8720,9060,8440,169581,1494246260,00,0.00,N,5,-240,
|
|
20250207,8700,8450,8780,8160,168583,1431826430,00,0.00,N,2,250,
|
|
20250206,8450,8760,8790,8400,386140,3256686910,00,0.00,N,5,-310,
|
|
20250205,8760,8970,9050,8550,102350,890727770,00,0.00,N,5,-240,
|
|
20250204,9000,8690,9040,8690,57658,512234920,00,0.00,N,2,270,
|
|
20250203,8730,8810,8900,8630,61876,540508370,00,0.00,N,5,-220,
|
|
20250131,8950,8950,9150,8830,91237,819832930,00,0.00,N,3,0,
|
|
20250124,8950,8670,8970,8600,52792,467241590,00,0.00,N,2,270,
|
|
20250123,8680,9000,9130,8640,140999,1236554690,00,0.00,N,5,-320,
|
|
20250122,9000,9100,9200,8850,119231,1079989740,00,0.00,N,5,-40,
|
|
20250121,9040,8680,9080,8630,131768,1178394020,00,0.00,N,2,330,
|
|
20250120,8710,8770,8870,8630,49213,430202560,00,0.00,N,5,-70,
|
|
20250117,8780,8570,8790,8410,104616,903416260,00,0.00,N,2,200,
|
|
20250116,8580,8730,8750,8200,159872,1346144220,00,0.00,N,5,-90,
|
|
20250115,8670,8500,8940,8440,204416,1790010800,00,0.00,N,2,240,
|
|
20250114,8430,8130,8550,8130,144554,1221741590,00,0.00,N,2,270,
|
|
20250113,8160,8310,8310,8000,73500,596226780,00,0.00,N,5,-150,
|
|
20250110,8310,8260,8410,8170,72608,602822280,00,0.00,N,3,0,
|
|
20250109,8310,8470,8470,8160,61794,512370130,00,0.00,N,5,-100,
|
|
20250108,8410,8320,8410,8200,82463,686340210,00,0.00,N,2,120,
|
|
20250107,8290,8190,8430,8170,74041,614157640,00,0.00,N,2,100,
|
|
20250106,8190,8170,8240,8070,50755,414273920,00,0.00,N,5,-20,
|
|
20250103,8210,8250,8420,8000,101412,824142580,00,0.00,N,5,-130,
|
|
20250102,8340,8150,8390,8080,68565,567557830,00,0.00,N,2,190,
|
|
20241230,8150,8120,8260,8040,68633,558388970,00,0.00,N,5,-30,
|
|
20241227,8180,8540,8540,8080,149941,1245882610,02,0.00,N,5,-370,
|
|
20241226,8550,8350,8700,8230,186838,1586406120,00,0.00,N,2,290,
|
|
20241224,8260,8200,8420,8080,93919,775494410,00,0.00,N,2,40,
|
|
20241223,8220,8050,8420,7960,189745,1552376440,00,0.00,N,2,370,
|
|
20241220,7850,7990,7990,7750,63706,501685600,00,0.00,N,5,-80,
|
|
20241219,7930,7610,8000,7510,97413,768069880,00,0.00,N,2,200,
|
|
20241218,7730,7860,8070,7720,81317,645012080,00,0.00,N,5,-130,
|
|
20241217,7860,7780,7950,7740,69874,549170110,00,0.00,N,2,110,
|
|
20241216,7750,7830,7840,7650,37438,289090370,00,0.00,N,5,-10,
|
|
20241213,7760,7770,7790,7630,37346,288261350,00,0.00,N,2,60,
|
|
20241212,7700,7740,7810,7670,58800,454003790,00,0.00,N,3,0,
|
|
20241211,7700,7450,7700,7400,53994,411405470,00,0.00,N,2,250,
|
|
20241210,7450,7050,7510,7050,51477,378958670,00,0.00,N,2,400,
|
|
20241209,7050,7060,7200,7010,41257,291674010,00,0.00,N,5,-230,
|
|
20241206,7280,7160,7380,6930,112145,792210080,00,0.00,N,2,110,
|
|
20241205,7170,7430,7450,7150,41861,304304100,00,0.00,N,5,-290,
|
|
20241204,7460,7400,7590,7240,49687,367371380,00,0.00,N,5,-130,
|
|
20241203,7590,7470,7630,7450,54244,409399880,00,0.00,N,2,120,
|
|
20241202,7470,7540,7770,7370,69205,520952690,00,0.00,N,5,-120,
|
|
20241129,7590,7430,7630,7250,62049,461805460,00,0.00,N,2,160,
|
|
20241128,7430,7520,7620,7350,65816,491204600,00,0.00,N,5,-90,
|
|
20241127,7520,7780,7790,7510,92103,703019370,00,0.00,N,5,-230,
|
|
20241126,7750,7650,7750,7500,75942,579286440,00,0.00,N,2,80,
|
|
20241125,7670,7220,7780,7220,301573,2293417350,00,0.00,N,2,460,
|
|
20241122,7210,6900,7280,6900,104136,744724820,00,0.00,N,2,350,
|
|
20241121,6860,7200,7240,6800,90704,630836290,00,0.00,N,5,-310,
|
|
20241120,7170,7110,7300,7110,111278,804237100,00,0.00,N,2,50,
|
|
20241119,7120,7170,7240,7050,65576,468914570,00,0.00,N,5,-20,
|
|
20241118,7140,7060,7180,7020,64354,456620000,00,0.00,N,2,50,
|
|
20241115,7090,6990,7090,6810,95621,662518870,00,0.00,N,2,160,
|
|
20241114,6930,6960,7090,6910,82358,574337510,00,0.00,N,2,20,
|
|
20241113,6910,7150,7180,6700,103681,714549690,00,0.00,N,5,-60,
|
|
20241112,6970,6960,7190,6820,154806,1089262190,00,0.00,N,2,40,
|
|
20241111,6930,6900,7230,6890,150817,1066859730,00,0.00,N,2,30,
|
|
20241108,6900,6930,6990,6750,125079,858876270,00,0.00,N,5,-90,
|
|
20241107,6990,6560,7910,6530,1214140,8678068050,00,0.00,N,2,420,
|
|
20241106,6570,6360,6640,6350,41195,267620600,00,0.00,N,2,190,
|
|
20241105,6380,6430,6430,6320,13002,82874150,00,0.00,N,5,-20,
|
|
20241104,6400,6400,6450,6300,15764,100417790,00,0.00,N,2,60,
|
|
20241101,6340,6360,6400,6290,11355,71924740,00,0.00,N,5,-80,
|
|
20241031,6420,6250,6480,6240,45715,289855760,00,0.00,N,2,140,
|
|
20241030,6280,6340,6370,6270,7874,49640730,00,0.00,N,5,-60,
|
|
20241029,6340,6310,6420,6260,26618,167853770,00,0.00,N,2,30,
|
|
20241028,6310,6390,6430,6250,26365,167302550,00,0.00,N,5,-80,
|
|
20241025,6390,6350,6460,6290,18412,117352610,00,0.00,N,5,-10,
|
|
20241024,6400,6460,6460,6350,9540,60907820,00,0.00,N,5,-50,
|
|
20241023,6450,6380,6460,6310,18902,120666760,00,0.00,N,2,70,
|
|
20241022,6380,6440,6490,6270,49013,310238270,00,0.00,N,5,-60,
|
|
20241021,6440,6470,6530,6370,36465,235399790,00,0.00,N,2,20,
|
|
20241018,6420,6650,6650,6370,47336,304336650,00,0.00,N,5,-180,
|
|
20241017,6600,6530,6660,6530,31095,205129660,00,0.00,N,2,60,
|
|
20241016,6540,6600,6610,6490,17458,113944140,00,0.00,N,5,-70,
|
|
20241015,6610,6480,6660,6480,15626,103036260,00,0.00,N,2,130,
|
|
20241014,6480,6470,6550,6470,13009,84606430,00,0.00,N,5,-10,
|
|
20241011,6490,6720,6780,6490,11932,78443190,00,0.00,N,5,-230,
|
|
20241010,6720,6750,6800,6650,29705,199376870,00,0.00,N,5,-20,
|
|
20241008,6740,6780,6850,6700,12363,83734010,00,0.00,N,5,-40,
|
|
20241007,6780,6640,6780,6550,34684,230841060,00,0.00,N,2,210,
|
|
20241004,6570,6570,6650,6520,27625,182000240,00,0.00,N,3,0,
|
|
20241002,6570,6560,6650,6440,34857,228138180,00,0.00,N,2,10,
|
|
20240930,6560,6600,6730,6500,24176,159117860,00,0.00,N,3,0,
|
|
20240927,6560,6850,6850,6560,67094,445991180,00,0.00,N,5,-260,
|
|
20240926,6820,6790,6890,6580,43414,293520910,00,0.00,N,2,120,
|
|
20240925,6700,6620,6820,6570,36554,246656200,00,0.00,N,2,140,
|
|
20240924,6560,6610,6670,6460,39862,260896570,00,0.00,N,5,-110,
|
|
20240923,6670,6740,6740,6460,23359,153430500,00,0.00,N,5,-10,
|
|
20240920,6680,6680,6750,6640,16972,113467290,00,0.00,N,3,0,
|
|
20240919,6680,6540,6680,6480,26027,171122780,00,0.00,N,2,180,
|
|
20240913,6500,6450,6570,6400,15966,103538570,00,0.00,N,2,50,
|
|
20240912,6450,6200,6450,6200,28860,182590650,00,0.00,N,2,260,
|
|
20240911,6190,6200,6370,6120,11920,74208670,00,0.00,N,5,-10,
|
|
20240910,6200,6300,6340,6200,20538,128690540,00,0.00,N,5,-90,
|
|
20240909,6290,6050,6290,6050,31559,193079510,00,0.00,N,2,100,
|
|
20240906,6190,6260,6270,6050,37547,230678430,00,0.00,N,5,-70,
|
|
20240905,6260,6490,6490,6090,65425,406591270,00,0.00,N,5,-50,
|
|
20240904,6310,6570,6570,6240,174287,1112555810,00,0.00,N,5,-450,
|
|
20240903,6760,6700,6760,6660,14726,98501690,00,0.00,N,2,60,
|
|
20240902,6700,6840,6890,6590,52077,348506150,00,0.00,N,5,-140,
|
|
20240830,6840,6570,6850,6570,55228,373615300,00,0.00,N,2,270,
|
|
20240829,6570,6700,6820,6570,34309,228519480,00,0.00,N,5,-160,
|
|
20240828,6730,7110,7120,6700,34341,233901980,00,0.00,N,5,-100,
|
|
20240827,6830,6830,6900,6760,29067,197737110,00,0.00,N,3,0,
|
|
20240826,6830,6970,7070,6760,76869,527719910,00,0.00,N,5,-220,
|
|
20240823,7050,7110,7150,7000,36339,256792480,00,0.00,N,5,-130,
|
|
20240822,7180,7500,7510,7070,144956,1043190420,00,0.00,N,5,-320,
|
|
20240821,7500,7490,7510,7280,48405,358629560,00,0.00,N,2,40,
|
|
20240820,7460,7480,7520,7310,40914,303142090,00,0.00,N,2,60,
|
|
20240819,7400,7550,7690,7330,40110,299375990,00,0.00,N,5,-150,
|
|
20240816,7550,7360,7760,7360,143775,1087356490,00,0.00,N,2,270,
|
|
20240814,7280,7180,7280,7000,43491,310401780,00,0.00,N,2,120,
|
|
20240813,7160,7190,7290,6950,69729,492205360,00,0.00,N,5,-20,
|
|
20240812,7180,7600,7600,7120,60070,433939410,00,0.00,N,5,-240,
|
|
20240809,7420,7250,7550,7220,80728,599355410,00,0.00,N,2,300,
|
|
20240808,7120,6900,7240,6850,57170,404594060,00,0.00,N,2,100,
|
|
20240807,7020,6790,7090,6790,79778,557797980,00,0.00,N,2,240,
|
|
20240806,6780,6460,6930,6460,202612,1361968300,00,0.00,N,2,150,
|
|
20240805,6630,7200,7220,6300,283881,1923827980,00,0.00,N,5,-810,
|
|
20240802,7440,7740,8240,7400,224311,1730576810,00,0.00,N,5,-470,
|
|
20240801,7910,7880,8080,7780,86262,682606790,00,0.00,N,2,10,
|
|
20240731,7900,7750,8200,7710,302619,2433016120,00,0.00,N,2,150,
|
|
20240730,7750,7700,7950,7550,89372,686707380,00,0.00,N,5,-30,
|
|
20240729,7780,7610,8000,7520,312654,2445333830,00,0.00,N,2,330,
|
|
20240726,7450,7200,7620,7130,119408,893288720,00,0.00,N,2,330,
|
|
20240725,7120,7170,7290,7050,51585,366636870,00,0.00,N,5,-110,
|
|
20240724,7230,7320,7390,7230,36017,262710570,00,0.00,N,5,-90,
|
|
20240723,7320,7110,7330,7070,43292,312114670,00,0.00,N,2,270,
|
|
20240722,7050,7060,7250,6990,57738,409482910,00,0.00,N,5,-70,
|
|
20240719,7120,7290,7330,7050,40048,286350430,00,0.00,N,5,-240,
|
|
20240718,7360,7480,7480,7110,110545,801817270,00,0.00,N,5,-130,
|
|
20240717,7490,7380,7570,7320,143380,1071388820,00,0.00,N,2,210,
|
|
20240716,7280,7250,7340,7130,49432,358849030,00,0.00,N,2,80,
|
|
20240715,7200,6970,7230,6860,40259,285896400,00,0.00,N,2,200,
|
|
20240712,7000,7090,7140,6830,24515,171025740,00,0.00,N,5,-90,
|
|
20240711,7090,7210,7300,7050,31822,227176160,00,0.00,N,5,-120,
|
|
20240710,7210,6970,7360,6870,89243,640690550,00,0.00,N,2,290,
|
|
20240709,6920,7040,7040,6890,17443,120940430,00,0.00,N,5,-60,
|
|
20240708,6980,6800,7040,6800,35416,245896850,00,0.00,N,2,170,
|
|
20240705,6810,7030,7030,6790,47813,327978530,00,0.00,N,5,-190,
|
|
20240704,7000,7070,7070,6870,23759,165417940,00,0.00,N,2,30,
|
|
20240703,6970,7280,7280,6860,139569,981651570,00,0.00,N,5,-280,
|
|
20240702,7250,7560,7670,7180,135623,996105310,00,0.00,N,5,-310,
|
|
20240701,7560,7080,7640,7020,196100,1444088560,00,0.00,N,2,500,
|
|
20240628,7060,7160,7370,7000,66944,479213700,00,0.00,N,5,-120,
|
|
20240627,7180,7390,7400,7100,57986,419683950,00,0.00,N,5,-160,
|
|
20240626,7340,7200,7400,7090,151182,1105058560,00,0.00,N,2,170,
|
|
20240625,7170,7160,7450,7090,174177,1265377170,00,0.00,N,5,-20,
|
|
20240624,7190,6860,7190,6810,107203,758756990,00,0.00,N,2,280,
|
|
20240621,6910,7030,7160,6860,63150,440811680,00,0.00,N,5,-120,
|
|
20240620,7030,7130,7250,6940,122636,870478270,00,0.00,N,2,10,
|
|
20240619,7020,6840,7080,6530,104518,724414690,00,0.00,N,2,180,
|
|
20240618,6840,7000,7000,6770,23459,160414630,00,0.00,N,5,-20,
|
|
20240617,6860,6760,6860,6690,25785,174828740,00,0.00,N,2,160,
|
|
20240614,6700,6690,6900,6550,44698,302637580,00,0.00,N,2,110,
|
|
20240613,6590,6720,6840,6590,28862,193115120,00,0.00,N,5,-130,
|
|
20240612,6720,6650,6900,6560,36775,248725610,00,0.00,N,2,90,
|
|
20240611,6630,6600,6700,6560,15794,104569550,00,0.00,N,2,30,
|
|
20240610,6600,6600,6680,6590,24566,162604320,00,0.00,N,5,-60,
|
|
20240607,6660,6680,6690,6600,24864,164974250,00,0.00,N,2,40,
|
|
20240605,6620,6730,6760,6490,74288,490398670,00,0.00,N,5,-130,
|
|
20240604,6750,6790,7350,6750,378537,2661584940,00,0.00,N,5,-50,
|
|
20240603,6800,6880,7160,6700,106750,745493710,00,0.00,N,2,10,
|
|
20240531,6790,6790,6850,6700,7963,53844540,00,0.00,N,3,0,
|
|
20240530,6790,6780,6860,6670,13255,89722190,00,0.00,N,2,10,
|
|
20240529,6780,6940,6940,6720,24081,164352160,00,0.00,N,5,-160,
|
|
20240528,6940,6960,7030,6880,15361,106409850,00,0.00,N,5,-20,
|
|
20240527,6960,7100,7100,6940,9088,63871890,00,0.00,N,5,-140,
|
|
20240524,7100,6880,7120,6880,17375,122537680,00,0.00,N,2,60,
|
|
20240523,7040,6940,7140,6810,60822,424724180,00,0.00,N,2,60,
|
|
20240522,6980,6970,7170,6930,32830,231474870,00,0.00,N,2,10,
|
|
20240521,6970,7050,7060,6890,117140,815118740,00,0.00,N,5,-90,
|
|
20240520,7060,7250,7290,6900,128318,901548240,00,0.00,N,5,-130,
|
|
20240517,7190,7150,7300,7040,78063,559573840,00,0.00,N,2,40,
|
|
20240516,7150,7140,7470,7060,116599,846360070,00,0.00,N,2,110,
|
|
20240514,7040,6910,7120,6800,155419,1090293330,00,0.00,N,2,130,
|
|
20240513,6910,6740,7000,6660,109098,752017660,00,0.00,N,2,150,
|
|
20240510,6760,6750,6850,6700,30009,203009080,00,0.00,N,2,10,
|
|
20240509,6750,6720,6840,6640,48958,330515040,00,0.00,N,2,100,
|
|
20240508,6650,6660,6700,6540,26421,175609370,00,0.00,N,2,50,
|
|
20240507,6600,6450,6650,6440,25740,169283310,00,0.00,N,2,150,
|
|
20240503,6450,6610,6680,6450,31491,206436840,00,0.00,N,5,-250,
|
|
20240502,6700,6560,6820,6510,68352,459270530,00,0.00,N,2,140,
|
|
20240430,6560,6650,6690,6530,21369,141103350,00,0.00,N,5,-80,
|
|
20240429,6640,6430,6680,6430,40521,267506500,00,0.00,N,2,220,
|
|
20240426,6420,6460,6490,6350,15419,98716600,00,0.00,N,2,50,
|
|
20240425,6370,6540,6540,6320,9271,59617470,00,0.00,N,5,-120,
|
|
20240424,6490,6560,6560,6450,56053,365468280,00,0.00,N,3,0,
|
|
20240423,6490,6450,6630,6400,88905,581290560,00,0.00,N,2,40,
|
|
20240422,6450,6360,6490,6300,34209,219395720,00,0.00,N,2,40,
|
|
20240419,6410,6390,6410,6190,29619,187106420,00,0.00,N,2,60,
|
|
20240418,6350,6240,6400,6160,34022,214933240,00,0.00,N,2,200,
|
|
20240417,6150,6050,6350,6050,20295,125329940,00,0.00,N,2,60,
|
|
20240416,6090,6200,6280,6090,13733,84958220,00,0.00,N,5,-140,
|
|
20240415,6230,6160,6260,6100,14274,88159690,00,0.00,N,2,80,
|
|
20240412,6150,6050,6170,6000,31892,194899590,00,0.00,N,2,60,
|
|
20240411,6090,6100,6140,5910,6896,41819840,00,0.00,N,2,20,
|
|
20240409,6070,6030,6150,6030,10725,65033300,00,0.00,N,2,50,
|
|
20240408,6020,6060,6130,5900,16083,96735150,00,0.00,N,5,-40,
|
|
20240405,6060,6140,6260,5990,45622,279957130,00,0.00,N,5,-150,
|
|
20240404,6210,6250,6380,6110,35897,223682490,00,0.00,N,5,-80,
|
|
20240403,6290,6180,6360,6140,33658,211231620,00,0.00,N,2,100,
|
|
20240402,6190,6220,6270,6080,40797,252253010,00,0.00,N,2,10,
|
|
20240401,6180,6060,6190,5990,24961,152379120,00,0.00,N,2,110,
|
|
20240329,6070,6080,6090,6000,9629,58065790,00,0.00,N,5,-10,
|
|
20240328,6080,6140,6200,5900,37919,229582940,00,0.00,N,5,-40,
|
|
20240327,6120,6250,6330,6090,17322,107221120,00,0.00,N,5,-140,
|
|
20240326,6260,6080,6290,6080,32911,204786370,00,0.00,N,2,180,
|
|
20240325,6080,6140,6190,6050,14034,85680500,00,0.00,N,5,-60,
|
|
20240322,6140,6140,6260,6090,9814,60327440,00,0.00,N,3,0,
|
|
20240321,6140,6210,6210,6030,9078,55542000,00,0.00,N,5,-10,
|
|
20240320,6150,6060,6170,6060,23788,145979150,00,0.00,N,2,120,
|
|
20240319,6030,6130,6130,5940,14141,84731170,00,0.00,N,5,-20,
|
|
20240318,6050,5980,6070,5840,23423,140933480,00,0.00,N,2,100,
|
|
20240315,5950,6130,6230,5920,23493,142130430,00,0.00,N,5,-190,
|
|
20240314,6140,5940,6170,5890,58206,353595680,00,0.00,N,2,210,
|
|
20240313,5930,5860,5960,5820,14636,86202540,00,0.00,N,2,90,
|
|
20240312,5840,5830,5950,5760,9480,55228350,00,0.00,N,2,20,
|
|
20240311,5820,5810,5840,5750,9410,54566690,00,0.00,N,2,10,
|
|
20240308,5810,5840,5840,5720,8488,49142280,00,0.00,N,5,-30,
|
|
20240307,5840,5950,5980,5840,6156,36188530,00,0.00,N,5,-70,
|
|
20240306,5910,5940,5940,5840,6164,36217700,00,0.00,N,5,-60,
|
|
20240305,5970,5970,6020,5830,18118,106679440,00,0.00,N,3,0,
|
|
20240304,5970,5940,6060,5930,15534,93042400,00,0.00,N,2,40,
|
|
20240229,5930,5830,5990,5830,16899,99688050,00,0.00,N,2,30,
|
|
20240228,5900,5840,5920,5820,5547,32608780,00,0.00,N,2,70,
|
|
20240227,5830,5880,5930,5760,13330,77418610,00,0.00,N,5,-40,
|
|
20240226,5870,5860,5890,5800,9512,55529240,00,0.00,N,5,-20,
|
|
20240223,5890,5910,5980,5800,12266,72117860,00,0.00,N,5,-10,
|
|
20240222,5900,5900,5920,5850,8253,48596090,00,0.00,N,2,10,
|
|
20240221,5890,5930,5940,5840,17585,103278560,00,0.00,N,5,-40,
|
|
20240220,5930,6000,6000,5900,6830,40530780,00,0.00,N,5,-70,
|
|
20240219,6000,5980,6010,5940,11967,71604850,00,0.00,N,2,30,
|
|
20240216,5970,5970,5980,5920,7979,47485390,00,0.00,N,2,20,
|
|
20240215,5950,5930,5970,5860,6065,36007670,00,0.00,N,2,20,
|
|
20240214,5930,5870,5960,5850,8553,50517680,00,0.00,N,2,40,
|
|
20240213,5890,5850,5910,5850,8907,52324970,00,0.00,N,2,50,
|
|
20240208,5840,5800,5870,5750,18166,105879420,00,0.00,N,3,0,
|
|
20240207,5840,5750,5850,5600,30701,176220040,00,0.00,N,2,100,
|
|
20240206,5740,5780,5780,5670,16502,94319090,00,0.00,N,5,-40,
|
|
20240205,5780,5900,5910,5720,24659,142899370,00,0.00,N,5,-90,
|
|
20240202,5870,5800,5880,5750,19399,112575180,00,0.00,N,2,80,
|
|
20240201,5790,5850,5850,5560,27927,159623950,00,0.00,N,5,-60,
|
|
20240131,5850,5910,5910,5790,18876,110081640,00,0.00,N,5,-50,
|
|
20240130,5900,5910,5990,5850,14371,84618610,00,0.00,N,3,0,
|
|
20240129,5900,5910,5920,5810,19736,115746450,00,0.00,N,3,0,
|
|
20240126,5900,5840,5940,5810,5506,32338020,00,0.00,N,2,70,
|
|
20240125,5830,5990,5990,5770,24232,141602670,00,0.00,N,5,-160,
|
|
20240124,5990,6040,6100,5940,7389,44230380,00,0.00,N,5,-50,
|
|
20240123,6040,6050,6100,6000,11810,71251130,00,0.00,N,5,-10,
|
|
20240122,6050,6010,6140,6000,13007,78773940,00,0.00,N,2,50,
|
|
20240119,6000,5960,6030,5910,8626,51467500,00,0.00,N,2,50,
|
|
20240118,5950,5900,5960,5830,16605,97849250,00,0.00,N,2,60,
|
|
20240117,5890,5970,5990,5810,18510,108861650,00,0.00,N,5,-100,
|
|
20240116,5990,6010,6080,5980,11070,66558340,00,0.00,N,5,-50,
|
|
20240115,6040,6000,6160,6000,12039,72896550,00,0.00,N,5,-20,
|
|
20240112,6060,6170,6280,6050,13414,81968530,00,0.00,N,5,-100,
|
|
20240111,6160,6190,6210,6100,19802,121736760,00,0.00,N,5,-20,
|
|
20240110,6180,6230,6330,6120,12806,79064180,00,0.00,N,5,-40,
|
|
20240109,6220,6210,6260,6120,16432,101764020,00,0.00,N,2,10,
|
|
20240108,6210,6450,6450,6190,34703,217541750,00,0.00,N,5,-250,
|
|
20240105,6460,6510,6510,6410,14943,96264210,00,0.00,N,5,-50,
|
|
20240104,6510,6480,6540,6330,15515,100594300,00,0.00,N,2,30,
|
|
20240103,6480,6440,6540,6440,13993,90650130,00,0.00,N,5,-60,
|
|
20240102,6540,6570,6610,6390,24210,157176480,00,0.00,N,5,-90,
|
|
20231228,6630,6680,6740,6510,37561,248400980,00,0.00,N,5,-120,
|
|
20231227,6750,6800,6880,6700,46420,314317070,02,0.00,N,5,-30,
|
|
20231226,6780,6520,6790,6260,49461,326281090,00,0.00,N,2,260,
|
|
20231222,6520,6530,6590,6460,22722,148088400,00,0.00,N,5,-10,
|
|
20231221,6530,6550,6640,6510,25026,165256270,00,0.00,N,5,-70,
|
|
20231220,6600,6450,6640,6400,36129,236375150,00,0.00,N,2,160,
|
|
20231219,6440,6880,6880,6220,138586,898468500,00,0.00,N,5,-430,
|
|
20231218,6870,6710,6870,6710,25898,176627580,00,0.00,N,2,100,
|
|
20231215,6770,6600,6800,6560,46383,310281850,00,0.00,N,2,210,
|
|
20231214,6560,6770,7050,6480,217258,1478493050,00,0.00,N,5,-220,
|
|
20231213,6780,6950,6990,6750,33275,230158240,00,0.00,N,5,-170,
|
|
20231212,6950,6880,6990,6840,49575,344045540,00,0.00,N,2,50,
|
|
20231211,6900,6930,6930,6750,49133,337911260,00,0.00,N,5,-30,
|
|
20231208,6930,6880,6980,6820,54150,372384260,00,0.00,N,2,30,
|
|
20231207,6900,6720,6990,6620,104169,714450200,00,0.00,N,2,240,
|
|
20231206,6660,6730,6760,6640,32112,214963300,00,0.00,N,5,-70,
|
|
20231205,6730,6910,6940,6670,55470,375268030,00,0.00,N,5,-180,
|
|
20231204,6910,6980,7020,6880,44357,308079370,00,0.00,N,5,-70,
|
|
20231201,6980,6850,6990,6810,61208,422497770,00,0.00,N,2,130,
|
|
20231130,6850,6830,6860,6780,26346,180113060,00,0.00,N,2,20,
|
|
20231129,6830,6780,6850,6760,32296,220137480,00,0.00,N,3,0,
|
|
20231128,6830,6770,6900,6760,31677,216640840,00,0.00,N,5,-10,
|
|
20231127,6840,7010,7010,6750,70039,481781630,00,0.00,N,5,-100,
|
|
20231124,6940,6840,7000,6800,58913,408392530,00,0.00,N,2,100,
|
|
20231123,6840,6760,6850,6710,43864,298286870,00,0.00,N,2,80,
|
|
20231122,6760,6610,6760,6570,52118,347328900,00,0.00,N,2,150,
|
|
20231121,6610,6620,6650,6570,30228,200103840,00,0.00,N,2,30,
|
|
20231120,6580,6530,6600,6530,52987,348273120,00,0.00,N,2,50,
|
|
20231117,6530,6440,6590,6380,51481,334194800,00,0.00,N,2,120,
|
|
20231116,6410,6310,6440,6310,34545,220417330,00,0.00,N,2,60,
|
|
20231115,6350,6450,6490,6350,47141,301551530,00,0.00,N,5,-100,
|
|
20231114,6450,6250,6470,6250,58390,374227070,00,0.00,N,2,140,
|
|
20231113,6310,6290,6340,6200,59875,376911960,00,0.00,N,2,50,
|
|
20231110,6260,6220,6270,6050,35390,219047070,00,0.00,N,5,-10,
|
|
20231109,6270,6280,6300,6220,23884,149924600,00,0.00,N,5,-10,
|
|
20231108,6280,6310,6320,5950,32182,200883020,00,0.00,N,5,-20,
|
|
20231107,6300,6190,6350,6180,31105,195642100,00,0.00,N,2,90,
|
|
20231106,6210,6460,6460,6100,104570,652057540,00,0.00,N,5,-210,
|
|
20231103,6420,6390,6420,6310,38662,246534180,00,0.00,N,2,60,
|
|
20231102,6360,6380,6430,6300,31101,199138240,00,0.00,N,3,0,
|
|
20231101,6360,6260,6380,6260,35939,227276060,00,0.00,N,2,80,
|
|
20231031,6280,6330,6370,6130,49589,309523130,00,0.00,N,5,-10,
|
|
20231030,6290,6300,6460,6230,63743,406403930,00,0.00,N,5,-40,
|
|
20231027,6330,6140,6360,6120,85004,533466190,00,0.00,N,2,190,
|
|
20231026,6140,6090,6200,6050,32540,199445260,00,0.00,N,5,-10,
|
|
20231025,6150,6120,6200,6070,43153,265207790,00,0.00,N,2,40,
|
|
20231024,6110,6240,6240,5980,51524,314165410,00,0.00,N,5,-60,
|
|
20231023,6170,6000,6230,5940,89425,548291230,00,0.00,N,2,170,
|
|
20231020,6000,5960,6060,5860,72550,432812250,00,0.00,N,2,10,
|
|
20231019,5990,5930,6100,5840,180741,1086358030,00,0.00,N,2,90,
|
|
20231018,5900,5920,5970,5850,18839,111319810,00,0.00,N,5,-20,
|
|
20231017,5920,5930,5980,5910,24350,144854780,00,0.00,N,5,-10,
|
|
20231016,5930,5870,5930,5790,55799,327846840,00,0.00,N,2,60,
|
|
20231013,5870,5840,5910,5780,30145,175784250,00,0.00,N,5,-10,
|
|
20231012,5880,5900,5940,5840,40702,239895640,00,0.00,N,5,-30,
|
|
20231011,5910,5830,5940,5800,24223,142196080,00,0.00,N,2,60,
|
|
20231010,5850,5890,5900,5730,30861,179652670,00,0.00,N,5,-20,
|
|
20231006,5870,5420,5870,5420,74034,424713030,00,0.00,N,2,460,
|
|
20231005,5410,5510,5640,5380,47299,259307510,00,0.00,N,2,30,
|
|
20231004,5380,5910,5910,5380,75358,420390870,00,0.00,N,5,-530,
|
|
20230927,5910,5820,5920,5760,22506,131356680,00,0.00,N,2,60,
|
|
20230926,5850,5880,5900,5780,29666,172585820,00,0.00,N,5,-20,
|
|
20230925,5870,5830,5870,5750,38998,226023390,00,0.00,N,5,-20,
|
|
20230922,5890,5950,6010,5800,107122,631015620,00,0.00,N,5,-10,
|
|
20230921,5900,5860,5920,5710,70146,409887880,00,0.00,N,5,-30,
|
|
20230920,5930,5850,5930,5760,51182,297582720,00,0.00,N,2,80,
|
|
20230919,5850,5930,5950,5800,39262,229592000,00,0.00,N,5,-80,
|
|
20230918,5930,5990,6030,5850,34318,203926790,00,0.00,N,5,-50,
|
|
20230915,5980,5820,5980,5810,37655,223063930,00,0.00,N,2,110,
|
|
20230914,5870,5750,6050,5720,154095,909285760,00,0.00,N,2,120,
|
|
20230913,5750,5830,5840,5700,34279,197208950,00,0.00,N,5,-80,
|
|
20230912,5830,5820,5890,5810,21921,127871130,00,0.00,N,5,-40,
|
|
20230911,5870,5800,5940,5800,16868,99125620,00,0.00,N,2,40,
|
|
20230908,5830,5840,5900,5720,22422,129835050,00,0.00,N,5,-10,
|
|
20230907,5840,5910,5960,5750,43779,254762080,00,0.00,N,5,-60,
|
|
20230906,5900,5930,6030,5860,18741,111962440,00,0.00,N,5,-20,
|
|
20230905,5920,5930,5970,5860,9652,56996550,00,0.00,N,5,-10,
|
|
20230904,5930,5860,5940,5800,22734,133478850,00,0.00,N,2,80,
|
|
20230901,5850,5980,5990,5820,43831,258433150,00,0.00,N,5,-130,
|
|
20230831,5980,6060,6100,5970,87361,525378820,00,0.00,N,5,-90,
|
|
20230830,6070,6070,6130,6060,49354,300191350,00,0.00,N,2,10,
|
|
20230829,6060,6020,6130,6010,92630,560229990,00,0.00,N,3,0,
|
|
20230828,6060,5700,6930,5700,1812746,11799821660,00,0.00,N,2,330,
|
|
20230825,5730,5780,5840,5680,17734,101531740,00,0.00,N,5,-100,
|
|
20230824,5830,5740,5910,5740,22401,130476160,00,0.00,N,2,90,
|
|
20230823,5740,5830,5830,5740,15129,87373780,00,0.00,N,5,-100,
|
|
20230822,5840,5870,5870,5770,17788,103236700,00,0.00,N,5,-50,
|
|
20230821,5890,5760,6000,5760,21196,124196200,00,0.00,N,2,40,
|
|
20230818,5850,5930,5940,5790,17439,101619980,00,0.00,N,5,-90,
|
|
20230817,5940,5800,5970,5610,96883,554292290,00,0.00,N,2,100,
|
|
20230816,5840,6260,6260,5840,89287,536617650,00,0.00,N,5,-490,
|
|
20230814,6330,6470,6470,6290,59084,374634540,00,0.00,N,5,-200,
|
|
20230811,6530,6520,6630,6470,29123,190367450,00,0.00,N,2,10,
|
|
20230810,6520,6480,6610,6470,33389,218480480,00,0.00,N,2,40,
|
|
20230809,6480,6470,6540,6320,12357,79147500,00,0.00,N,2,10,
|
|
20230808,6470,6320,6560,6320,44787,288426640,00,0.00,N,2,90,
|
|
20230807,6380,6540,6600,6350,25505,163658050,00,0.00,N,5,-160,
|
|
20230804,6540,6400,6650,6300,38340,248269590,00,0.00,N,2,120,
|
|
20230803,6420,6510,6540,6300,48994,312676830,00,0.00,N,5,-130,
|
|
20230802,6550,6680,6790,6490,78276,515593750,00,0.00,N,5,-130,
|
|
20230801,6680,6650,6780,6580,31093,206899860,00,0.00,N,5,-20,
|
|
20230731,6700,6650,6770,6560,33260,220664730,00,0.00,N,2,80,
|
|
20230728,6620,6210,6720,6210,55278,361877100,00,0.00,N,2,330,
|
|
20230727,6290,6430,6570,6290,53874,345181600,00,0.00,N,5,-140,
|
|
20230726,6430,6670,6820,6420,87847,572504690,00,0.00,N,5,-230,
|
|
20230725,6660,6500,6730,6440,43795,289031830,00,0.00,N,2,150,
|
|
20230724,6510,6630,6750,6410,59314,388845940,00,0.00,N,5,-120,
|
|
20230721,6630,6810,6860,6620,59610,400845470,00,0.00,N,5,-200,
|
|
20230720,6830,6930,7070,6780,106552,730310140,00,0.00,N,5,-170,
|
|
20230719,7000,7010,7150,6860,77623,548265630,00,0.00,N,5,-10,
|
|
20230718,7010,7030,7140,6920,74552,522154640,00,0.00,N,5,-20,
|
|
20230717,7030,7180,7260,7030,64832,460787840,00,0.00,N,5,-180,
|
|
20230714,7210,7250,7280,7000,130495,931806190,00,0.00,N,2,10,
|
|
20230713,7200,7550,7550,7160,199892,1465348440,00,0.00,N,5,-320,
|
|
20230712,7520,7160,7520,7160,283987,2108421540,00,0.00,N,2,370,
|
|
20230711,7150,7150,7220,7050,71020,505159840,00,0.00,N,2,10,
|
|
20230710,7140,7360,7470,7130,146114,1064866340,00,0.00,N,5,-150,
|
|
20230707,7290,7050,7290,7040,103017,737169880,00,0.00,N,2,210,
|
|
20230706,7080,7180,7280,7030,64224,458141520,00,0.00,N,5,-20,
|
|
20230705,7100,7150,7160,7040,57360,407202210,00,0.00,N,5,-40,
|
|
20230704,7140,6800,7200,6700,206705,1456693790,00,0.00,N,2,340,
|
|
20230703,6800,6880,6980,6790,34237,235131060,00,0.00,N,5,-60,
|
|
20230630,6860,6840,6900,6750,21312,146030650,00,0.00,N,2,110,
|
|
20230629,6750,6940,6990,6710,35684,242404870,00,0.00,N,5,-190,
|
|
20230628,6940,6900,6980,6800,22885,157643750,00,0.00,N,2,40,
|
|
20230627,6900,6950,7180,6880,51834,363222070,00,0.00,N,5,-50,
|
|
20230626,6950,6700,6960,6530,51655,352284490,00,0.00,N,2,300,
|
|
20230623,6650,6710,6800,6600,31923,212126880,00,0.00,N,5,-90,
|
|
20230622,6740,6940,6950,6740,42236,288027530,00,0.00,N,5,-240,
|
|
20230621,6980,6900,7100,6500,169041,1168789180,00,0.00,N,2,80,
|
|
20230620,6900,6840,6900,6720,47915,328385210,00,0.00,N,2,40,
|
|
20230619,6860,6800,7000,6750,86101,593643730,00,0.00,N,2,150,
|
|
20230616,6710,6510,6730,6450,58740,389590480,00,0.00,N,2,290,
|
|
20230615,6420,6770,6770,6380,127258,826111050,00,0.00,N,5,-230,
|
|
20230614,6650,6760,6910,6560,114571,773189760,00,0.00,N,2,10,
|
|
20230613,6640,6660,7320,6540,423472,2938360900,00,0.00,N,5,-30,
|
|
20230612,6670,6700,6700,6500,42688,280480950,00,0.00,N,2,50,
|
|
20230609,6620,6760,6820,6600,79272,528668610,00,0.00,N,5,-160,
|
|
20230608,6780,6720,6850,6670,58087,394026740,00,0.00,N,2,30,
|
|
20230607,6750,6720,6840,6670,71359,482851660,00,0.00,N,2,40,
|
|
20230605,6710,6690,6710,6470,84377,555933770,00,0.00,N,2,60,
|
|
20230602,6650,6460,6890,6380,181236,1214495700,00,0.00,N,2,190,
|
|
20230601,6460,6280,6520,6250,67356,428082410,00,0.00,N,2,140,
|
|
20230531,6320,6350,6440,6290,81087,515498680,00,0.00,N,5,-50,
|
|
20230530,6370,6610,6680,6360,184809,1199792690,00,0.00,N,5,-220,
|
|
20230526,6590,7570,7600,6530,763518,5306066630,00,0.00,N,5,-900,
|
|
20230525,7490,7580,7700,7380,378860,2929975040,00,0.00,N,2,30,
|
|
20230524,7460,7570,7570,7280,131722,977293940,00,0.00,N,5,-20,
|
|
20230523,7480,7200,7680,7150,255748,1914813800,00,0.00,N,2,290,
|
|
20230522,7190,7060,7220,7020,68422,488683800,00,0.00,N,2,120,
|
|
20230519,7070,7100,7190,6960,66126,464070960,00,0.00,N,5,-100,
|
|
20230518,7170,7150,7220,6980,71631,508150470,00,0.00,N,2,100,
|
|
20230517,7070,7390,7390,7000,188350,1340870620,00,0.00,N,5,-410,
|
|
20230516,7480,7530,7530,7240,89292,654913430,00,0.00,N,5,-50,
|
|
20230515,7530,7580,7610,7360,115614,866692030,00,0.00,N,2,30,
|
|
20230512,7500,7260,7500,7120,136224,997988190,00,0.00,N,2,160,
|
|
20230511,7340,7290,7440,7000,165344,1184389020,00,0.00,N,2,50,
|
|
20230510,7290,7530,7530,7110,147936,1077879300,00,0.00,N,5,-220,
|
|
20230509,7510,7260,7560,7240,146414,1090061590,00,0.00,N,2,250,
|
|
20230508,7260,7210,7500,7170,112604,820227670,00,0.00,N,2,60,
|
|
20230504,7200,7150,7390,7100,187647,1351195260,00,0.00,N,3,0,
|
|
20230503,7200,6960,7300,6810,275525,1944926420,00,0.00,N,2,280,
|
|
20230502,6920,6600,7000,6500,385075,2619077360,00,0.00,N,2,320,
|
|
20230428,6600,6110,6600,6080,247799,1584356840,00,0.00,N,2,490,
|
|
20230427,6110,6170,6230,5910,107306,647449930,00,0.00,N,5,-120,
|
|
20230426,6230,6350,6370,6160,56443,352409560,00,0.00,N,5,-120,
|
|
20230425,6350,6230,6480,6230,88024,558685970,00,0.00,N,2,50,
|
|
20230424,6300,6200,6450,6170,71597,450148960,00,0.00,N,2,50,
|
|
20230421,6250,6170,6290,6030,76470,472269930,00,0.00,N,2,70,
|
|
20230420,6180,6460,6480,6070,104948,658009330,00,0.00,N,5,-300,
|
|
20230419,6480,6480,6620,6260,112208,723410770,00,0.00,N,3,0,
|
|
20230418,6480,6560,6560,6320,76870,493178450,00,0.00,N,3,0,
|
|
20230417,6480,6310,6650,6290,290156,1895493970,00,0.00,N,2,200,
|
|
20230414,6280,6150,6280,6120,119991,744833590,00,0.00,N,2,140,
|
|
20230413,6140,6070,6230,6060,91677,562426560,00,0.00,N,2,110,
|
|
20230412,6030,6030,6180,5970,46383,281485330,00,0.00,N,3,0,
|
|
20230411,6030,5970,6090,5930,35208,210742840,00,0.00,N,2,10,
|
|
20230410,6020,5980,6020,5850,31496,187110650,00,0.00,N,3,0,
|
|
20230407,6020,5860,6140,5860,40243,242801970,00,0.00,N,2,110,
|
|
20230406,5910,5870,5960,5780,48437,282416510,00,0.00,N,5,-10,
|
|
20230405,5920,5990,5990,5870,16419,97324620,00,0.00,N,5,-30,
|
|
20230404,5950,6120,6120,5900,21443,127645470,00,0.00,N,5,-100,
|
|
20230403,6050,6100,6100,5970,37213,224114710,00,0.00,N,2,80,
|
|
20230331,5970,6100,6110,5950,50757,305585530,00,0.00,N,5,-100,
|
|
20230330,6070,6040,6130,5940,74841,453124920,00,0.00,N,2,80,
|
|
20230329,5990,5780,6020,5780,87121,515329280,00,0.00,N,2,220,
|
|
20230328,5770,5490,5790,5490,51509,291779560,00,0.00,N,2,280,
|
|
20230327,5490,5460,5520,5350,38033,205765430,00,0.00,N,2,30,
|
|
20230324,5460,5470,5540,5430,21277,116283180,00,0.00,N,5,-10,
|
|
20230323,5470,5480,5570,5440,23427,128530330,00,0.00,N,5,-40,
|
|
20230322,5510,5570,5600,5450,33010,181381420,00,0.00,N,5,-60,
|
|
20230321,5570,5510,5590,5510,23007,127896290,00,0.00,N,2,30,
|
|
20230320,5540,5530,5560,5490,18070,99922380,00,0.00,N,2,10,
|
|
20230317,5530,5360,5560,5330,33930,185476010,00,0.00,N,2,280,
|
|
20230316,5250,5360,5380,5250,35759,189977790,00,0.00,N,5,-110,
|
|
20230315,5360,5170,5390,5170,27821,147377610,00,0.00,N,2,200,
|
|
20230314,5160,5410,5450,5140,79292,417055020,00,0.00,N,5,-310,
|
|
20230313,5470,5420,5470,5290,51419,276785240,00,0.00,N,2,40,
|
|
20230310,5430,5620,5620,5430,27261,150046050,00,0.00,N,5,-190,
|
|
20230309,5620,5580,5680,5570,17552,98256710,00,0.00,N,2,10,
|
|
20230308,5610,5620,5640,5560,16812,94087380,00,0.00,N,5,-10,
|
|
20230307,5620,5620,5710,5560,24187,135870830,00,0.00,N,2,10,
|
|
20230306,5610,5570,5630,5560,15532,86732310,00,0.00,N,2,50,
|
|
20230303,5560,5540,5650,5520,15510,85903600,00,0.00,N,2,20,
|
|
20230302,5540,5580,5620,5500,18686,103579810,00,0.00,N,5,-20,
|
|
20230228,5560,5520,5650,5520,48687,270980050,00,0.00,N,2,30,
|
|
20230227,5530,5610,5630,5500,39155,216969460,00,0.00,N,5,-90,
|
|
20230224,5620,5720,5720,5600,29564,166732150,00,0.00,N,5,-80,
|
|
20230223,5700,5710,5790,5630,36848,209184010,00,0.00,N,5,-40,
|
|
20230222,5740,5680,5750,5660,12768,73040940,00,0.00,N,5,-10,
|
|
20230221,5750,5660,5780,5660,34761,198642060,00,0.00,N,2,40,
|
|
20230220,5710,5800,5840,5690,58785,337704870,00,0.00,N,5,-90,
|
|
20230217,5800,5900,5910,5800,28594,166667860,00,0.00,N,5,-110,
|
|
20230216,5910,5860,5910,5830,44067,258796210,00,0.00,N,3,0,
|
|
20230215,5910,5990,5990,5830,29878,175509830,00,0.00,N,5,-50,
|
|
20230214,5960,5880,5980,5870,34854,206926580,00,0.00,N,2,60,
|
|
20230213,5900,5900,5920,5810,56086,327619750,00,0.00,N,5,-40,
|
|
20230210,5940,5840,5950,5790,28405,166557350,00,0.00,N,2,90,
|
|
20230209,5850,5920,5920,5740,59463,346110990,00,0.00,N,5,-70,
|
|
20230208,5920,5970,6070,5830,74962,442595530,00,0.00,N,5,-60,
|
|
20230207,5980,5980,6040,5940,18163,108709520,00,0.00,N,3,0,
|
|
20230206,5980,6190,6220,5950,94896,577517500,00,0.00,N,5,-200,
|
|
20230203,6180,6140,6180,6090,36139,221688980,00,0.00,N,3,0,
|
|
20230202,6180,6090,6200,6070,74105,454468500,00,0.00,N,2,40,
|
|
20230201,6140,6230,6230,6070,62008,380066580,00,0.00,N,3,0,
|
|
20230131,6140,6090,6190,5930,74285,453453610,00,0.00,N,2,150,
|
|
20230130,5990,5940,6200,5940,89142,541895300,00,0.00,N,2,70,
|
|
20230127,5920,5930,5960,5850,18219,108122030,00,0.00,N,5,-10,
|
|
20230126,5930,5910,5950,5830,36177,213571890,00,0.00,N,2,40,
|
|
20230125,5890,5900,5980,5830,20464,120586250,00,0.00,N,5,-10,
|
|
20230120,5900,5830,5950,5800,16792,98934290,00,0.00,N,2,110,
|
|
20230119,5790,5840,5920,5760,45876,267494570,00,0.00,N,5,-120,
|
|
20230118,5910,5930,5940,5830,12049,70891430,00,0.00,N,5,-20,
|
|
20230117,5930,5960,6010,5900,20712,122978470,00,0.00,N,5,-40,
|
|
20230116,5970,5980,6030,5930,26127,156194570,00,0.00,N,5,-10,
|
|
20230113,5980,5840,5990,5840,45399,268392290,00,0.00,N,2,140,
|
|
20230112,5840,5780,5840,5770,30888,179078180,00,0.00,N,2,60,
|
|
20230111,5780,5770,5830,5730,13795,79683070,00,0.00,N,2,80,
|
|
20230110,5700,5660,5750,5650,15801,90289600,00,0.00,N,2,40,
|
|
20230109,5660,5560,5690,5560,22751,128615800,00,0.00,N,2,110,
|
|
20230106,5550,5490,5600,5450,41487,229180810,00,0.00,N,2,70,
|
|
20230105,5480,5800,5800,5410,90765,501126890,00,0.00,N,5,-240,
|
|
20230104,5720,5700,5830,5600,25230,144097130,00,0.00,N,2,20,
|
|
20230103,5700,5700,5770,5570,37834,214170070,00,0.00,N,5,-50,
|
|
20230102,5750,5770,5970,5650,42255,244481930,00,0.00,N,5,-40,
|
|
20221229,5790,5830,5860,5610,41497,238366510,00,0.00,N,5,-120,
|
|
20221228,5910,5780,6080,5780,164538,980934660,02,0.00,N,2,130,
|
|
20221227,5780,5640,5800,5630,22359,128784970,00,0.00,N,2,90,
|
|
20221226,5690,5690,5740,5640,38380,219306280,00,0.00,N,5,-60,
|
|
20221223,5750,5810,5810,5640,54723,313433130,00,0.00,N,5,-40,
|
|
20221222,5790,5790,5860,5750,13430,77739970,00,0.00,N,2,10,
|
|
20221221,5780,5810,5890,5750,19815,114764590,00,0.00,N,5,-20,
|
|
20221220,5800,5860,5960,5710,45841,265448710,00,0.00,N,5,-100,
|
|
20221219,5900,5900,5940,5810,48318,284056430,00,0.00,N,2,10,
|
|
20221216,5890,5640,5960,5640,69832,409550140,00,0.00,N,2,90,
|
|
20221215,5800,5800,5840,5720,51254,297247440,00,0.00,N,3,0,
|
|
20221214,5800,5650,5820,5630,50243,288852560,00,0.00,N,2,130,
|
|
20221213,5670,5540,5720,5450,66330,372992200,00,0.00,N,2,210,
|
|
20221212,5460,5540,5540,5440,14863,81459000,00,0.00,N,5,-50,
|
|
20221209,5510,5500,5510,5430,20627,112940210,00,0.00,N,2,70,
|
|
20221208,5440,5470,5630,5370,23121,125337030,00,0.00,N,5,-70,
|
|
20221207,5510,5500,5510,5380,38215,207476520,00,0.00,N,3,0,
|
|
20221206,5510,5550,5590,5460,22268,122785440,00,0.00,N,5,-40,
|
|
20221205,5550,5530,5680,5490,38878,215163790,00,0.00,N,2,10,
|
|
20221202,5540,5600,5600,5460,21849,120361880,00,0.00,N,5,-60,
|
|
20221201,5600,5640,5660,5500,59393,331760960,00,0.00,N,2,50,
|
|
20221130,5550,5620,5630,5500,12486,69266020,00,0.00,N,5,-10,
|
|
20221129,5560,5450,5580,5450,13230,73088810,00,0.00,N,2,10,
|
|
20221128,5550,5720,5720,5510,44068,246166470,00,0.00,N,5,-120,
|
|
20221125,5670,5540,5700,5470,39253,220395710,00,0.00,N,2,130,
|
|
20221124,5540,5580,5600,5460,22027,121447770,00,0.00,N,3,0,
|
|
20221123,5540,5630,5690,5540,25688,143368620,00,0.00,N,5,-90,
|
|
20221122,5630,5600,5670,5520,30331,169108270,00,0.00,N,2,10,
|
|
20221121,5620,5690,5750,5620,68907,390325740,00,0.00,N,5,-70,
|
|
20221118,5690,5730,5850,5690,74369,427287050,00,0.00,N,5,-110,
|
|
20221117,5800,5650,5800,5530,100434,571120240,00,0.00,N,2,150,
|
|
20221116,5650,5420,5720,5280,174014,957308730,00,0.00,N,2,330,
|
|
20221115,5320,5060,5390,5060,202217,1065950910,00,0.00,N,2,270,
|
|
20221114,5050,5020,5090,4955,51896,259727285,00,0.00,N,2,75,
|
|
20221111,4975,5080,5100,4955,151271,756337030,00,0.00,N,5,-15,
|
|
20221110,4990,5030,5050,4900,49634,246664475,00,0.00,N,5,-60,
|
|
20221109,5050,5050,5070,4995,20077,100887620,00,0.00,N,2,40,
|
|
20221108,5010,4985,5050,4985,6477,32423900,00,0.00,N,5,-20,
|
|
20221107,5030,5050,5050,4985,9181,45912055,00,0.00,N,3,0,
|
|
20221104,5030,5060,5120,5000,29571,148598210,00,0.00,N,5,-90,
|
|
20221103,5120,4935,5120,4900,25571,127089910,00,0.00,N,2,100,
|
|
20221102,5020,5150,5150,5020,16524,84085190,00,0.00,N,5,-130,
|
|
20221101,5150,4975,5150,4975,45558,230081045,00,0.00,N,2,150,
|
|
20221031,5000,5010,5040,4960,26814,133614580,00,0.00,N,2,10,
|
|
20221028,4990,4985,5000,4960,26782,133266520,00,0.00,N,2,5,
|
|
20221027,4985,4880,5000,4880,35275,173560970,00,0.00,N,2,105,
|
|
20221026,4880,4925,4945,4820,37912,184346940,00,0.00,N,5,-10,
|
|
20221025,4890,4890,4910,4810,32891,159675565,00,0.00,N,2,45,
|
|
20221024,4845,4795,4945,4790,54666,265340615,00,0.00,N,2,55,
|
|
20221021,4790,4830,4855,4735,43724,209059790,00,0.00,N,5,-90,
|
|
20221020,4880,4865,4905,4820,24432,118581850,00,0.00,N,2,15,
|
|
20221019,4865,4870,4985,4790,51944,253299235,00,0.00,N,5,-15,
|
|
20221018,4880,4820,4930,4790,34882,169199145,00,0.00,N,2,65,
|
|
20221017,4815,4560,4830,4540,80697,378844940,00,0.00,N,2,215,
|
|
20221014,4600,4405,4650,4405,101412,459332150,00,0.00,N,2,100,
|
|
20221013,4500,4720,4720,4465,63566,288947895,00,0.00,N,5,-275,
|
|
20221012,4775,4760,4775,4660,48880,229798025,00,0.00,N,2,5,
|
|
20221011,4770,4885,4950,4675,38914,186198095,00,0.00,N,5,-200,
|
|
20221007,4970,4980,4980,4900,37058,182584405,00,0.00,N,5,-20,
|
|
20221006,4990,4800,5040,4800,79516,393893095,00,0.00,N,2,150,
|
|
20221005,4840,4940,5030,4775,50857,248183175,00,0.00,N,5,-90,
|
|
20221004,4930,4820,4935,4670,67612,324491445,00,0.00,N,2,220,
|
|
20220930,4710,4575,4745,4520,28864,133846195,00,0.00,N,2,5,
|
|
20220929,4705,4800,4815,4690,50923,242245575,00,0.00,N,5,-10,
|
|
20220928,4715,4755,4785,4555,48697,227248670,00,0.00,N,5,-60,
|
|
20220927,4775,4855,4910,4520,178155,830613675,00,0.00,N,5,-95,
|
|
20220926,4870,5000,5050,4865,119815,590462010,00,0.00,N,5,-300,
|
|
20220923,5170,5230,5260,4970,84049,424871715,00,0.00,N,5,-80,
|
|
20220922,5250,5120,5250,5090,27655,142625940,00,0.00,N,2,60,
|
|
20220921,5190,5110,5270,5110,42721,221800180,00,0.00,N,2,40,
|
|
20220920,5150,5200,5240,5110,57025,294032600,00,0.00,N,5,-60,
|
|
20220919,5210,5230,5300,5070,50452,259528690,00,0.00,N,5,-60,
|
|
20220916,5270,5350,5400,5260,31995,169422700,00,0.00,N,5,-140,
|
|
20220915,5410,5320,5460,5320,37894,204964520,00,0.00,N,2,50,
|
|
20220914,5360,5210,5370,5200,31342,166483660,00,0.00,N,5,-10,
|
|
20220913,5370,5430,5430,5260,63867,339951750,00,0.00,N,2,20,
|
|
20220908,5350,5390,5420,5230,57926,306502940,00,0.00,N,5,-20,
|
|
20220907,5370,5470,5510,5270,64954,347708070,00,0.00,N,5,-100,
|
|
20220906,5470,5390,5580,5390,47029,257971190,00,0.00,N,2,20,
|
|
20220905,5450,5570,5640,5390,104101,571574970,00,0.00,N,5,-210,
|
|
20220902,5660,5650,5710,5410,100253,558754070,00,0.00,N,3,0,
|
|
20220901,5660,5840,5880,5610,80583,461436860,00,0.00,N,5,-230,
|
|
20220831,5890,5840,5910,5710,64499,373929980,00,0.00,N,5,-10,
|
|
20220830,5900,5940,6080,5550,140716,835465310,00,0.00,N,5,-90,
|
|
20220829,5990,5710,6100,5660,207316,1222729820,00,0.00,N,2,10,
|
|
20220826,5980,6110,6110,5950,177401,1067323420,00,0.00,N,5,-100,
|
|
20220825,6080,5980,6230,5880,505653,3081895530,00,0.00,N,2,110,
|
|
20220824,5970,5960,6020,5810,229089,1355288760,00,0.00,N,2,130,
|
|
20220823,5840,5670,5950,5510,340455,1971462670,00,0.00,N,2,280,
|
|
20220822,5560,5600,5740,5560,76338,430378060,00,0.00,N,5,-100,
|
|
20220819,5660,5520,5720,5510,202856,1136071580,00,0.00,N,2,140,
|
|
20220818,5520,5560,5850,5470,229828,1281774230,00,0.00,N,5,-30,
|
|
20220817,5550,5590,5660,5450,31874,175840950,00,0.00,N,5,-40,
|
|
20220816,5590,5750,5780,5550,53705,302004340,00,0.00,N,5,-160,
|
|
20220812,5750,5750,5840,5680,45274,259744340,00,0.00,N,3,0,
|
|
20220811,5750,5660,5820,5650,111783,641373140,00,0.00,N,2,130,
|
|
20220810,5620,5550,5690,5520,167464,936645790,00,0.00,N,2,100,
|
|
20220809,5520,5600,5620,5500,62284,345735700,00,0.00,N,5,-40,
|
|
20220808,5560,5490,5610,5470,62069,343623060,00,0.00,N,2,70,
|
|
20220805,5490,5490,5510,5410,34010,185490270,00,0.00,N,2,50,
|
|
20220804,5440,5500,5500,5380,36813,200176830,00,0.00,N,3,0,
|
|
20220803,5440,5580,5650,5320,90063,493999670,00,0.00,N,5,-50,
|
|
20220802,5490,5430,5530,5350,36474,198589940,00,0.00,N,2,60,
|
|
20220801,5430,5390,5470,5310,32853,177795070,00,0.00,N,2,90,
|
|
20220729,5340,5220,5400,5160,47081,249421130,00,0.00,N,2,140,
|
|
20220728,5200,5280,5800,5160,364217,1975081780,00,0.00,N,5,-80,
|
|
20220727,5280,5270,5310,5230,20890,109891780,00,0.00,N,2,10,
|
|
20220726,5270,5200,5340,5190,30975,162598080,00,0.00,N,2,80,
|
|
20220725,5190,5270,5310,5180,28623,149690780,00,0.00,N,5,-90,
|
|
20220722,5280,5310,5310,5210,29224,153631240,00,0.00,N,3,0,
|
|
20220721,5280,5240,5400,5240,35077,186467080,00,0.00,N,2,40,
|
|
20220720,5240,5190,5290,5160,26032,136203920,00,0.00,N,2,50,
|
|
20220719,5190,5090,5240,5010,23395,120307580,00,0.00,N,2,50,
|
|
20220718,5140,5050,5140,4970,37188,187682425,00,0.00,N,2,90,
|
|
20220715,5050,5110,5130,4950,21348,107503540,00,0.00,N,5,-60,
|
|
20220714,5110,5100,5130,4995,19917,100963335,00,0.00,N,2,10,
|
|
20220713,5100,5000,5180,4930,30946,155347495,00,0.00,N,2,60,
|
|
20220712,5040,5100,5100,4925,28898,143843495,00,0.00,N,5,-40,
|
|
20220711,5080,5140,5160,5070,22237,113510920,00,0.00,N,5,-60,
|
|
20220708,5140,5180,5180,5050,38417,196169660,00,0.00,N,2,20,
|
|
20220707,5120,5070,5160,4995,28740,145375520,00,0.00,N,2,120,
|
|
20220706,5000,5000,5460,4880,215613,1089637415,00,0.00,N,5,-30,
|
|
20220705,5030,4865,5050,4860,36926,183112525,00,0.00,N,2,95,
|
|
20220704,4935,5070,5070,4765,51455,250628215,00,0.00,N,5,-105,
|
|
20220701,5040,5360,5360,4990,65632,335927720,00,0.00,N,5,-280,
|
|
20220630,5320,5110,5440,5080,98846,523415520,00,0.00,N,2,160,
|
|
20220629,5160,4980,5180,4965,28347,144543195,00,0.00,N,2,70,
|
|
20220628,5090,4910,5130,4810,43591,214856540,00,0.00,N,2,190,
|
|
20220627,4900,4930,5000,4820,42364,207794830,00,0.00,N,2,5,
|
|
20220624,4895,4755,4905,4705,38525,187035760,00,0.00,N,2,130,
|
|
20220623,4765,4845,4860,4570,71602,333888545,00,0.00,N,5,-75,
|
|
20220622,4840,5030,5030,4695,105127,503338855,00,0.00,N,5,-190,
|
|
20220621,5030,4915,5030,4785,49614,243328525,00,0.00,N,2,110,
|
|
20220620,4920,4990,4990,4730,37867,182353235,00,0.00,N,5,-65,
|
|
20220617,4985,4900,5030,4700,38774,186404315,00,0.00,N,2,20,
|
|
20220616,4965,5140,5200,4915,55832,283330915,00,0.00,N,5,-105,
|
|
20220615,5070,5410,5410,4920,165927,839028715,00,0.00,N,5,-390,
|
|
20220614,5460,5320,5510,5100,211219,1108643860,00,0.00,N,5,-90,
|
|
20220613,5550,5460,5600,5370,56855,309977840,00,0.00,N,5,-90,
|
|
20220610,5640,5740,5740,5590,34713,195270880,00,0.00,N,5,-100,
|
|
20220609,5740,5670,5790,5590,61367,350353820,00,0.00,N,2,50,
|
|
20220608,5690,5690,5790,5510,175854,979625220,00,0.00,N,3,0,
|
|
20220607,5690,5690,5800,5600,28239,159325200,00,0.00,N,3,0,
|
|
20220603,5690,5670,5730,5600,29201,164682980,00,0.00,N,2,40,
|
|
20220602,5650,5670,5670,5560,23826,133556420,00,0.00,N,3,0,
|
|
20220531,5650,5530,5650,5530,58017,325975850,00,0.00,N,2,70,
|
|
20220530,5580,5570,5600,5500,15434,85597170,00,0.00,N,2,10,
|
|
20220527,5570,5510,5570,5450,25465,140452130,00,0.00,N,2,90,
|
|
20220526,5480,5400,5490,5320,20326,110294530,00,0.00,N,2,120,
|
|
20220525,5360,5300,5400,5210,22740,120793370,00,0.00,N,2,110,
|
|
20220524,5250,5400,5460,5230,38704,205168200,00,0.00,N,5,-150,
|
|
20220523,5400,5340,5440,5340,16670,89450800,00,0.00,N,5,-20,
|
|
20220520,5420,5430,5430,5350,34449,185390420,00,0.00,N,3,0,
|
|
20220519,5420,5550,5550,5360,21719,117429220,00,0.00,N,5,-140,
|
|
20220518,5560,5590,5610,5440,20408,112532550,00,0.00,N,3,0,
|
|
20220517,5560,5620,5710,5560,29642,166544640,00,0.00,N,5,-20,
|
|
20220516,5580,5550,5620,5490,13120,72725720,00,0.00,N,2,70,
|