720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,205700,583527760,6860,6860,6860,6860,266
|
|
20230619,205600,583527760,6860,6860,6860,6860,0
|
|
20230619,205500,583527760,6860,6860,6860,6860,0
|
|
20230619,205400,583527760,6860,6860,6860,6860,0
|
|
20230619,205300,583527760,6860,6860,6860,6860,0
|
|
20230619,205200,583527760,6860,6860,6860,6860,0
|
|
20230619,205100,583527760,6860,6860,6860,6860,0
|
|
20230619,205000,583527760,6860,6860,6860,6860,0
|
|
20230619,204900,583527760,6860,6860,6860,6860,0
|
|
20230619,204800,583527760,6860,6860,6860,6860,0
|
|
20230619,204700,583527760,6860,6860,6860,6860,0
|
|
20230619,204600,583527760,6860,6860,6860,6860,0
|
|
20230619,204500,583527760,6860,6860,6860,6860,0
|
|
20230619,204400,583527760,6860,6860,6860,6860,0
|
|
20230619,204300,583527760,6860,6860,6860,6860,0
|
|
20230619,204200,583527760,6860,6860,6860,6860,0
|
|
20230619,204100,583527760,6860,6860,6860,6860,0
|
|
20230619,204000,583527760,6860,6860,6860,6860,0
|
|
20230619,203900,583527760,6860,6860,6860,6860,0
|
|
20230619,203800,583527760,6860,6860,6860,6860,0
|
|
20230619,203700,583527760,6860,6860,6860,6860,0
|
|
20230619,203600,583527760,6860,6860,6860,6860,0
|
|
20230619,203500,583527760,6860,6860,6860,6860,0
|
|
20230619,203400,583527760,6860,6860,6860,6860,0
|
|
20230619,203300,583527760,6860,6860,6860,6860,0
|
|
20230619,203200,583527760,6860,6860,6860,6860,0
|
|
20230619,203100,583527760,6860,6860,6860,6860,0
|
|
20230619,203000,583527760,6860,6860,6860,6860,0
|
|
20230619,202900,583527760,6860,6860,6860,6860,0
|
|
20230619,202800,583527760,6860,6860,6860,6860,0
|
|
20230619,202700,583527760,6860,6860,6860,6860,266
|
|
20230619,202600,583527760,6860,6860,6860,6860,0
|
|
20230619,202500,583527760,6860,6860,6860,6860,0
|
|
20230619,202400,583527760,6860,6860,6860,6860,0
|
|
20230619,202300,583527760,6860,6860,6860,6860,0
|
|
20230619,202200,583527760,6860,6860,6860,6860,0
|
|
20230619,202100,583527760,6860,6860,6860,6860,0
|
|
20230619,202000,583527760,6860,6860,6860,6860,0
|
|
20230619,201900,583527760,6860,6860,6860,6860,0
|
|
20230619,201800,583527760,6860,6860,6860,6860,0
|
|
20230619,201700,583527760,6860,6860,6860,6860,0
|
|
20230619,201600,583527760,6860,6860,6860,6860,0
|
|
20230619,201500,583527760,6860,6860,6860,6860,0
|
|
20230619,201400,583527760,6860,6860,6860,6860,0
|
|
20230619,201300,583527760,6860,6860,6860,6860,0
|
|
20230619,201200,583527760,6860,6860,6860,6860,0
|
|
20230619,201100,583527760,6860,6860,6860,6860,0
|
|
20230619,201000,583527760,6860,6860,6860,6860,0
|
|
20230619,200900,583527760,6860,6860,6860,6860,0
|
|
20230619,200800,583527760,6860,6860,6860,6860,0
|
|
20230619,200700,583527760,6860,6860,6860,6860,0
|
|
20230619,200600,583527760,6860,6860,6860,6860,0
|
|
20230619,200500,583527760,6860,6860,6860,6860,0
|
|
20230619,200400,583527760,6860,6860,6860,6860,0
|
|
20230619,200300,583527760,6860,6860,6860,6860,0
|
|
20230619,200200,583527760,6860,6860,6860,6860,0
|
|
20230619,200100,583527760,6860,6860,6860,6860,0
|
|
20230619,200000,583527760,6860,6860,6860,6860,0
|
|
20230619,195900,583527760,6860,6860,6860,6860,0
|
|
20230619,195800,583527760,6860,6860,6860,6860,0
|
|
20230619,195700,583527760,6860,6860,6860,6860,266
|
|
20230619,195600,583527760,6860,6860,6860,6860,0
|
|
20230619,195500,583527760,6860,6860,6860,6860,0
|
|
20230619,195400,583527760,6860,6860,6860,6860,0
|
|
20230619,195300,583527760,6860,6860,6860,6860,0
|
|
20230619,195200,583527760,6860,6860,6860,6860,0
|
|
20230619,195100,583527760,6860,6860,6860,6860,0
|
|
20230619,195000,583527760,6860,6860,6860,6860,0
|
|
20230619,194900,583527760,6860,6860,6860,6860,0
|
|
20230619,194800,583527760,6860,6860,6860,6860,0
|
|
20230619,194700,583527760,6860,6860,6860,6860,0
|
|
20230619,194600,583527760,6860,6860,6860,6860,0
|
|
20230619,194500,583527760,6860,6860,6860,6860,0
|
|
20230619,194400,583527760,6860,6860,6860,6860,0
|
|
20230619,194300,583527760,6860,6860,6860,6860,0
|
|
20230619,194200,583527760,6860,6860,6860,6860,0
|
|
20230619,194100,583527760,6860,6860,6860,6860,0
|
|
20230619,194000,583527760,6860,6860,6860,6860,0
|
|
20230619,193900,583527760,6860,6860,6860,6860,0
|
|
20230619,193800,583527760,6860,6860,6860,6860,0
|
|
20230619,193700,583527760,6860,6860,6860,6860,0
|
|
20230619,193600,583527760,6860,6860,6860,6860,0
|
|
20230619,193500,583527760,6860,6860,6860,6860,0
|
|
20230619,193400,583527760,6860,6860,6860,6860,0
|
|
20230619,193300,583527760,6860,6860,6860,6860,0
|
|
20230619,193200,583527760,6860,6860,6860,6860,0
|
|
20230619,193100,583527760,6860,6860,6860,6860,0
|
|
20230619,193000,583527760,6860,6860,6860,6860,0
|
|
20230619,192900,583527760,6860,6860,6860,6860,0
|
|
20230619,192800,583527760,6860,6860,6860,6860,0
|
|
20230619,192700,583527760,6860,6860,6860,6860,266
|
|
20230619,192600,583527760,6860,6860,6860,6860,0
|
|
20230619,192500,583527760,6860,6860,6860,6860,0
|
|
20230619,192400,583527760,6860,6860,6860,6860,0
|
|
20230619,192300,583527760,6860,6860,6860,6860,0
|
|
20230619,192200,583527760,6860,6860,6860,6860,0
|
|
20230619,192100,583527760,6860,6860,6860,6860,0
|
|
20230619,192000,583527760,6860,6860,6860,6860,0
|
|
20230619,191900,583527760,6860,6860,6860,6860,0
|
|
20230619,191800,583527760,6860,6860,6860,6860,0
|
|
20230619,191700,583527760,6860,6860,6860,6860,0
|
|
20230619,191600,583527760,6860,6860,6860,6860,0
|
|
20230619,191500,583527760,6860,6860,6860,6860,0
|
|
20230619,191400,583527760,6860,6860,6860,6860,0
|
|
20230619,191300,583527760,6860,6860,6860,6860,0
|
|
20230619,191200,583527760,6860,6860,6860,6860,0
|
|
20230619,191100,583527760,6860,6860,6860,6860,0
|
|
20230619,191000,583527760,6860,6860,6860,6860,0
|
|
20230619,190900,583527760,6860,6860,6860,6860,0
|
|
20230619,190800,583527760,6860,6860,6860,6860,0
|
|
20230619,190700,583527760,6860,6860,6860,6860,0
|
|
20230619,190600,583527760,6860,6860,6860,6860,0
|
|
20230619,190500,583527760,6860,6860,6860,6860,0
|
|
20230619,190400,583527760,6860,6860,6860,6860,0
|
|
20230619,190300,583527760,6860,6860,6860,6860,0
|
|
20230619,190200,583527760,6860,6860,6860,6860,0
|
|
20230619,190100,583527760,6860,6860,6860,6860,0
|
|
20230619,190000,583527760,6860,6860,6860,6860,0
|
|
20230619,185900,583527760,6860,6860,6860,6860,0
|
|
20230619,185800,583527760,6860,6860,6860,6860,0
|
|
20230619,185700,583527760,6860,6860,6860,6860,266
|
|
20230619,185600,583527760,6860,6860,6860,6860,0
|
|
20230619,185500,583527760,6860,6860,6860,6860,0
|
|
20230619,185400,583527760,6860,6860,6860,6860,0
|
|
20230619,185300,583527760,6860,6860,6860,6860,0
|
|
20230619,185200,583527760,6860,6860,6860,6860,0
|
|
20230619,185100,583527760,6860,6860,6860,6860,0
|
|
20230619,185000,583527760,6860,6860,6860,6860,0
|
|
20230619,184900,583527760,6860,6860,6860,6860,0
|
|
20230619,184800,583527760,6860,6860,6860,6860,0
|
|
20230619,184700,583527760,6860,6860,6860,6860,0
|
|
20230619,184600,583527760,6860,6860,6860,6860,0
|
|
20230619,184500,583527760,6860,6860,6860,6860,0
|
|
20230619,184400,583527760,6860,6860,6860,6860,0
|
|
20230619,184300,583527760,6860,6860,6860,6860,0
|
|
20230619,184200,583527760,6860,6860,6860,6860,0
|
|
20230619,184100,583527760,6860,6860,6860,6860,0
|
|
20230619,184000,583527760,6860,6860,6860,6860,0
|
|
20230619,183900,583527760,6860,6860,6860,6860,0
|
|
20230619,183800,583527760,6860,6860,6860,6860,0
|
|
20230619,183700,583527760,6860,6860,6860,6860,0
|
|
20230619,183600,583527760,6860,6860,6860,6860,0
|
|
20230619,183500,583527760,6860,6860,6860,6860,0
|
|
20230619,183400,583527760,6860,6860,6860,6860,0
|
|
20230619,183300,583527760,6860,6860,6860,6860,0
|
|
20230619,183200,583527760,6860,6860,6860,6860,0
|
|
20230619,183100,583527760,6860,6860,6860,6860,0
|
|
20230619,183000,583527760,6860,6860,6860,6860,0
|
|
20230619,182900,583527760,6860,6860,6860,6860,0
|
|
20230619,182800,583527760,6860,6860,6860,6860,0
|
|
20230619,182700,583527760,6860,6860,6860,6860,266
|
|
20230619,182600,583527760,6860,6860,6860,6860,0
|
|
20230619,182500,583527760,6860,6860,6860,6860,0
|
|
20230619,182400,583527760,6860,6860,6860,6860,0
|
|
20230619,182300,583527760,6860,6860,6860,6860,0
|
|
20230619,182200,583527760,6860,6860,6860,6860,0
|
|
20230619,182100,583527760,6860,6860,6860,6860,0
|
|
20230619,182000,583527760,6860,6860,6860,6860,0
|
|
20230619,181900,583527760,6860,6860,6860,6860,0
|
|
20230619,181800,583527760,6860,6860,6860,6860,0
|
|
20230619,181700,583527760,6860,6860,6860,6860,0
|
|
20230619,181600,583527760,6860,6860,6860,6860,0
|
|
20230619,181500,583527760,6860,6860,6860,6860,0
|
|
20230619,181400,583527760,6860,6860,6860,6860,0
|
|
20230619,181300,583527760,6860,6860,6860,6860,0
|
|
20230619,181200,583527760,6860,6860,6860,6860,0
|
|
20230619,181100,583527760,6860,6860,6860,6860,0
|
|
20230619,181000,583527760,6860,6860,6860,6860,0
|
|
20230619,180900,583527760,6860,6860,6860,6860,0
|
|
20230619,180800,583527760,6860,6860,6860,6860,0
|
|
20230619,180700,583527760,6860,6860,6860,6860,0
|
|
20230619,180600,583527760,6860,6860,6860,6860,0
|
|
20230619,180500,583527760,6860,6860,6860,6860,0
|
|
20230619,180400,583527760,6860,6860,6860,6860,0
|
|
20230619,180300,583527760,6860,6860,6860,6860,0
|
|
20230619,180200,583527760,6860,6860,6860,6860,0
|
|
20230619,180100,583527760,6860,6860,6860,6860,0
|
|
20230619,180000,583527760,6860,6860,6860,6860,0
|
|
20230619,175900,583527760,6860,6860,6860,6860,0
|
|
20230619,175800,583527760,6860,6860,6860,6860,0
|
|
20230619,175700,583527760,6860,6860,6860,6860,266
|
|
20230619,175600,583527760,6860,6860,6860,6860,0
|
|
20230619,175500,583527760,6860,6860,6860,6860,0
|
|
20230619,175400,583527760,6860,6860,6860,6860,0
|
|
20230619,175300,583527760,6860,6860,6860,6860,0
|
|
20230619,175200,583527760,6860,6860,6860,6860,0
|
|
20230619,175100,583527760,6860,6860,6860,6860,0
|
|
20230619,175000,583527760,6860,6860,6860,6860,0
|
|
20230619,174900,583527760,6860,6860,6860,6860,0
|
|
20230619,174800,583527760,6860,6860,6860,6860,0
|
|
20230619,174700,583527760,6860,6860,6860,6860,0
|
|
20230619,174600,583527760,6860,6860,6860,6860,0
|
|
20230619,174500,583527760,6860,6860,6860,6860,0
|
|
20230619,174400,583527760,6860,6860,6860,6860,0
|
|
20230619,174300,583527760,6860,6860,6860,6860,0
|
|
20230619,174200,583527760,6860,6860,6860,6860,0
|
|
20230619,174100,583527760,6860,6860,6860,6860,0
|
|
20230619,174000,583527760,6860,6860,6860,6860,0
|
|
20230619,173900,583527760,6860,6860,6860,6860,0
|
|
20230619,173800,583527760,6860,6860,6860,6860,0
|
|
20230619,173700,583527760,6860,6860,6860,6860,0
|
|
20230619,173600,583527760,6860,6860,6860,6860,0
|
|
20230619,173500,583527760,6860,6860,6860,6860,0
|
|
20230619,173400,583527760,6860,6860,6860,6860,0
|
|
20230619,173300,583527760,6860,6860,6860,6860,0
|
|
20230619,173200,583527760,6860,6860,6860,6860,0
|
|
20230619,173100,583527760,6860,6860,6860,6860,0
|
|
20230619,173000,583527760,6860,6860,6860,6860,0
|
|
20230619,172900,583527760,6860,6860,6860,6860,0
|
|
20230619,172800,583527760,6860,6860,6860,6860,0
|
|
20230619,172700,583527760,6860,6860,6860,6860,266
|
|
20230619,172600,583527760,6860,6860,6860,6860,0
|
|
20230619,172500,583527760,6860,6860,6860,6860,0
|
|
20230619,172400,583527760,6860,6860,6860,6860,0
|
|
20230619,172300,583527760,6860,6860,6860,6860,0
|
|
20230619,172200,583527760,6860,6860,6860,6860,0
|
|
20230619,172100,583527760,6860,6860,6860,6860,0
|
|
20230619,172000,583527760,6860,6860,6860,6860,0
|
|
20230619,171900,583527760,6860,6860,6860,6860,0
|
|
20230619,171800,583527760,6860,6860,6860,6860,0
|
|
20230619,171700,583527760,6860,6860,6860,6860,0
|
|
20230619,171600,583527760,6860,6860,6860,6860,0
|
|
20230619,171500,583527760,6860,6860,6860,6860,0
|
|
20230619,171400,583527760,6860,6860,6860,6860,0
|
|
20230619,171300,583527760,6860,6860,6860,6860,0
|
|
20230619,171200,583527760,6860,6860,6860,6860,0
|
|
20230619,171100,583527760,6860,6860,6860,6860,0
|
|
20230619,171000,583527760,6860,6860,6860,6860,0
|
|
20230619,170900,583527760,6860,6860,6860,6860,0
|
|
20230619,170800,583527760,6860,6860,6860,6860,0
|
|
20230619,170700,583527760,6860,6860,6860,6860,0
|
|
20230619,170600,583527760,6860,6860,6860,6860,0
|
|
20230619,170500,583527760,6860,6860,6860,6860,0
|
|
20230619,170400,583527760,6860,6860,6860,6860,0
|
|
20230619,170300,583527760,6860,6860,6860,6860,0
|
|
20230619,170200,583527760,6860,6860,6860,6860,0
|
|
20230619,170100,583527760,6860,6860,6860,6860,0
|
|
20230619,170000,583527760,6860,6860,6860,6860,0
|
|
20230619,165900,583527760,6860,6860,6860,6860,0
|
|
20230619,165800,583527760,6860,6860,6860,6860,0
|
|
20230619,165700,583527760,6860,6860,6860,6860,266
|
|
20230619,165600,583527760,6860,6860,6860,6860,0
|
|
20230619,165500,583527760,6860,6860,6860,6860,0
|
|
20230619,165400,583527760,6860,6860,6860,6860,0
|
|
20230619,165300,583527760,6860,6860,6860,6860,0
|
|
20230619,165200,583527760,6860,6860,6860,6860,0
|
|
20230619,165100,583527760,6860,6860,6860,6860,0
|
|
20230619,165000,583527760,6860,6860,6860,6860,0
|
|
20230619,164900,583527760,6860,6860,6860,6860,0
|
|
20230619,164800,583527760,6860,6860,6860,6860,0
|
|
20230619,164700,583527760,6860,6860,6860,6860,0
|
|
20230619,164600,583527760,6860,6860,6860,6860,0
|
|
20230619,164500,583527760,6860,6860,6860,6860,0
|
|
20230619,164400,583527760,6860,6860,6860,6860,0
|
|
20230619,164300,583527760,6860,6860,6860,6860,0
|
|
20230619,164200,583527760,6860,6860,6860,6860,0
|
|
20230619,164100,583527760,6860,6860,6860,6860,0
|
|
20230619,164000,583527760,6860,6860,6860,6860,0
|
|
20230619,163900,583527760,6860,6860,6860,6860,0
|
|
20230619,163800,583527760,6860,6860,6860,6860,0
|
|
20230619,163700,583527760,6860,6860,6860,6860,0
|
|
20230619,163600,583527760,6860,6860,6860,6860,0
|
|
20230619,163500,583527760,6860,6860,6860,6860,0
|
|
20230619,163400,583527760,6860,6860,6860,6860,0
|
|
20230619,163300,583527760,6860,6860,6860,6860,0
|
|
20230619,163200,583527760,6860,6860,6860,6860,0
|
|
20230619,163100,583527760,6860,6860,6860,6860,0
|
|
20230619,163000,583527760,6860,6860,6860,6860,0
|
|
20230619,162900,583527760,6860,6860,6860,6860,0
|
|
20230619,162800,583527760,6860,6860,6860,6860,0
|
|
20230619,162700,583527760,6860,6860,6860,6860,266
|
|
20230619,162600,583527760,6860,6860,6860,6860,0
|
|
20230619,162500,583527760,6860,6860,6860,6860,0
|
|
20230619,162400,583527760,6860,6860,6860,6860,0
|
|
20230619,162300,583527760,6860,6860,6860,6860,0
|
|
20230619,162200,583527760,6860,6860,6860,6860,0
|
|
20230619,162100,583527760,6860,6860,6860,6860,0
|
|
20230619,162000,583527760,6860,6860,6860,6860,0
|
|
20230619,161900,583527760,6860,6860,6860,6860,0
|
|
20230619,161800,583527760,6860,6860,6860,6860,0
|
|
20230619,161700,583527760,6860,6860,6860,6860,0
|
|
20230619,161600,583527760,6860,6860,6860,6860,0
|
|
20230619,161500,583527760,6860,6860,6860,6860,0
|
|
20230619,161400,583527760,6860,6860,6860,6860,0
|
|
20230619,161300,583527760,6860,6860,6860,6860,0
|
|
20230619,161200,583527760,6860,6860,6860,6860,0
|
|
20230619,161100,583527760,6860,6860,6860,6860,0
|
|
20230619,161000,583527760,6860,6860,6860,6860,0
|
|
20230619,160900,583527760,6860,6860,6860,6860,0
|
|
20230619,160800,583527760,6860,6860,6860,6860,0
|
|
20230619,160700,583527760,6860,6860,6860,6860,0
|
|
20230619,160600,583527760,6860,6860,6860,6860,0
|
|
20230619,160500,583527760,6860,6860,6860,6860,0
|
|
20230619,160400,583527760,6860,6860,6860,6860,0
|
|
20230619,160300,583527760,6860,6860,6860,6860,0
|
|
20230619,160200,583527760,6860,6860,6860,6860,0
|
|
20230619,160100,583527760,6860,6860,6860,6860,0
|
|
20230619,160000,583527760,6860,6860,6860,6860,0
|
|
20230619,155900,583527760,6860,6860,6860,6860,0
|
|
20230619,155800,583527760,6860,6860,6860,6860,0
|
|
20230619,155700,583527760,6860,6860,6860,6860,266
|
|
20230619,155600,583527760,6860,6860,6860,6860,0
|
|
20230619,155500,583527760,6860,6860,6860,6860,0
|
|
20230619,155400,583527760,6860,6860,6860,6860,0
|
|
20230619,155300,583527760,6860,6860,6860,6860,0
|
|
20230619,155200,583527760,6860,6860,6860,6860,0
|
|
20230619,155100,583527760,6860,6860,6860,6860,0
|
|
20230619,155000,583527760,6860,6860,6860,6860,0
|
|
20230619,154900,583527760,6860,6860,6860,6860,0
|
|
20230619,154800,583527760,6860,6860,6860,6860,0
|
|
20230619,154700,583527760,6860,6860,6860,6860,0
|
|
20230619,154600,583527760,6860,6860,6860,6860,0
|
|
20230619,154500,583527760,6860,6860,6860,6860,0
|
|
20230619,154400,583527760,6860,6860,6860,6860,0
|
|
20230619,154300,583527760,6860,6860,6860,6860,0
|
|
20230619,154200,583527760,6860,6860,6860,6860,0
|
|
20230619,154100,583527760,6860,6860,6860,6860,0
|
|
20230619,154000,583527760,6860,6860,6860,6860,0
|
|
20230619,153900,583527760,6860,6860,6860,6860,0
|
|
20230619,153800,583527760,6860,6860,6860,6860,0
|
|
20230619,153700,583527760,6860,6860,6860,6860,0
|
|
20230619,153600,583527760,6860,6860,6860,6860,0
|
|
20230619,153500,583527760,6860,6860,6860,6860,0
|
|
20230619,153400,583527760,6860,6860,6860,6860,0
|
|
20230619,153300,583527760,6860,6860,6860,6860,0
|
|
20230619,153200,583527760,6860,6860,6860,6860,0
|
|
20230619,153100,583527760,6860,6860,6860,6860,0
|
|
20230619,153000,583527760,6860,6860,6860,6860,266
|
|
20230619,152900,581703000,6870,6870,6870,6870,0
|
|
20230619,152800,581703000,6870,6870,6870,6870,0
|
|
20230619,152700,581703000,6870,6870,6870,6870,0
|
|
20230619,152600,581703000,6870,6870,6870,6870,0
|
|
20230619,152500,581703000,6870,6870,6870,6870,0
|
|
20230619,152400,581703000,6870,6870,6870,6870,0
|
|
20230619,152300,581703000,6870,6870,6870,6870,0
|
|
20230619,152200,581703000,6870,6870,6870,6870,0
|
|
20230619,152100,581703000,6870,6870,6870,6870,0
|
|
20230619,152000,581703000,6870,6870,6870,6870,0
|
|
20230619,151900,581703000,6870,6870,6870,6870,2
|
|
20230619,151800,581689260,6840,6840,6840,6840,12
|
|
20230619,151700,581607180,6850,6850,6850,6850,61
|
|
20230619,151600,581189330,6860,6860,6860,6860,2
|
|
20230619,151500,581175610,6850,6850,6850,6850,100
|
|
20230619,151400,580490610,6850,6850,6850,6850,1
|
|
20230619,151300,580483760,6870,6870,6870,6870,0
|
|
20230619,151200,580483760,6870,6870,6870,6870,0
|
|
20230619,151100,580483760,6870,6870,6870,6870,0
|
|
20230619,151000,580483760,6870,6870,6870,6840,115
|
|
20230619,150900,579695820,6870,6870,6870,6870,1
|
|
20230619,150800,579688950,6880,6880,6880,6880,20
|
|
20230619,150700,579551350,6880,6880,6880,6880,11
|
|
20230619,150600,579475670,6880,6880,6880,6880,193
|
|
20230619,150500,578147830,6890,6890,6890,6890,0
|
|
20230619,150400,578147830,6890,6890,6890,6890,0
|
|
20230619,150300,578147830,6890,6890,6890,6890,44
|
|
20230619,150200,577844670,6890,6890,6890,6890,150
|
|
20230619,150100,576811170,6890,6870,6890,6870,163
|
|
20230619,150000,575690510,6870,6870,6870,6870,16
|
|
20230619,145900,575580590,6860,6860,6860,6860,0
|
|
20230619,145800,575580590,6860,6860,6860,6860,0
|
|
20230619,145700,575580590,6860,6860,6860,6860,0
|
|
20230619,145600,575580590,6860,6860,6860,6860,0
|
|
20230619,145500,575580590,6860,6860,6860,6860,0
|
|
20230619,145400,575580590,6860,6870,6870,6860,8
|
|
20230619,145300,575525650,6860,6860,6860,6860,2
|
|
20230619,145200,575511930,6860,6870,6870,6860,46
|
|
20230619,145100,575196040,6870,6870,6870,6870,0
|
|
20230619,145000,575196040,6870,6870,6870,6870,0
|
|
20230619,144900,575196040,6870,6870,6870,6870,11
|
|
20230619,144800,575120470,6880,6880,6880,6880,0
|
|
20230619,144700,575120470,6880,6880,6880,6880,0
|
|
20230619,144600,575120470,6880,6880,6880,6880,0
|
|
20230619,144500,575120470,6880,6880,6880,6880,22
|
|
20230619,144400,574969110,6890,6890,6890,6890,0
|
|
20230619,144300,574969110,6890,6890,6890,6890,0
|
|
20230619,144200,574969110,6890,6890,6890,6890,0
|
|
20230619,144100,574969110,6890,6890,6890,6890,0
|
|
20230619,144000,574969110,6890,6890,6890,6890,2
|
|
20230619,143900,574955330,6860,6860,6860,6860,0
|
|
20230619,143800,574955330,6860,6860,6860,6860,0
|
|
20230619,143700,574955330,6860,6860,6860,6860,0
|
|
20230619,143600,574955330,6860,6870,6870,6860,55
|
|
20230619,143500,574577510,6890,6890,6890,6890,14
|
|
20230619,143400,574481050,6890,6890,6890,6890,0
|
|
20230619,143300,574481050,6890,6890,6890,6890,0
|
|
20230619,143200,574481050,6890,6890,6890,6890,2
|
|
20230619,143100,574467270,6860,6860,6860,6860,2
|
|
20230619,143000,574453550,6890,6890,6890,6890,160
|
|
20230619,142900,573351150,6890,6890,6890,6890,0
|
|
20230619,142800,573351150,6890,6890,6890,6890,0
|
|
20230619,142700,573351150,6890,6890,6890,6890,0
|
|
20230619,142600,573351150,6890,6890,6890,6890,1
|
|
20230619,142500,573344260,6900,6900,6900,6900,2
|
|
20230619,142400,573330460,6880,6880,6880,6880,0
|
|
20230619,142300,573330460,6880,6880,6880,6880,59
|
|
20230619,142200,572924540,6900,6900,6900,6900,0
|
|
20230619,142100,572924540,6900,6900,6900,6900,1
|
|
20230619,142000,572917640,6880,6880,6880,6880,0
|
|
20230619,141900,572917640,6880,6880,6880,6880,113
|
|
20230619,141800,572140200,6880,6880,6880,6880,0
|
|
20230619,141700,572140200,6880,6880,6880,6880,0
|
|
20230619,141600,572140200,6880,6880,6880,6880,0
|
|
20230619,141500,572140200,6880,6880,6880,6880,0
|
|
20230619,141400,572140200,6880,6880,6880,6880,0
|
|
20230619,141300,572140200,6880,6880,6880,6880,400
|
|
20230619,141200,569388200,6880,6880,6880,6880,0
|
|
20230619,141100,569388200,6880,6880,6880,6880,0
|
|
20230619,141000,569388200,6880,6880,6880,6880,0
|
|
20230619,140900,569388200,6880,6880,6880,6880,200
|
|
20230619,140800,568012200,6860,6860,6860,6860,0
|
|
20230619,140700,568012200,6860,6860,6860,6860,0
|
|
20230619,140600,568012200,6860,6860,6860,6860,0
|
|
20230619,140500,568012200,6860,6860,6860,6860,67
|
|
20230619,140400,567552580,6860,6860,6860,6860,0
|
|
20230619,140300,567552580,6860,6860,6860,6860,15
|
|
20230619,140200,567449680,6880,6880,6880,6880,0
|
|
20230619,140100,567449680,6880,6880,6880,6880,0
|
|
20230619,140000,567449680,6880,6880,6880,6880,1
|
|
20230619,135900,567442800,6880,6880,6880,6880,0
|
|
20230619,135800,567442800,6880,6880,6880,6880,0
|
|
20230619,135700,567442800,6880,6880,6880,6880,0
|
|
20230619,135600,567442800,6880,6880,6880,6880,0
|
|
20230619,135500,567442800,6880,6880,6880,6880,0
|
|
20230619,135400,567442800,6880,6880,6880,6880,0
|
|
20230619,135300,567442800,6880,6880,6880,6880,0
|
|
20230619,135200,567442800,6880,6880,6880,6880,52
|
|
20230619,135100,567085040,6850,6850,6850,6850,0
|
|
20230619,135000,567085040,6850,6850,6850,6850,0
|
|
20230619,134900,567085040,6850,6850,6850,6850,0
|
|
20230619,134800,567085040,6850,6850,6850,6850,0
|
|
20230619,134700,567085040,6850,6850,6850,6850,0
|
|
20230619,134600,567085040,6850,6850,6850,6850,0
|
|
20230619,134500,567085040,6850,6850,6850,6850,0
|
|
20230619,134400,567085040,6850,6850,6850,6850,2
|
|
20230619,134300,567071340,6860,6860,6860,6860,626
|
|
20230619,134200,562776980,6860,6850,6860,6810,1732
|
|
20230619,134100,550930680,6850,6870,6870,6850,1515
|
|
20230619,134000,540539920,6870,6880,6880,6870,766
|
|
20230619,133900,535270830,6880,6880,6880,6880,0
|
|
20230619,133800,535270830,6880,6890,6890,6880,651
|
|
20230619,133700,530790950,6900,6900,6900,6900,6
|
|
20230619,133600,530749550,6930,6930,6930,6930,0
|
|
20230619,133500,530749550,6930,6930,6930,6930,3
|
|
20230619,133400,530728760,6890,6890,6890,6890,10
|
|
20230619,133300,530659860,6900,6900,6900,6900,0
|
|
20230619,133200,530659860,6900,6900,6900,6900,0
|
|
20230619,133100,530659860,6900,6900,6900,6900,0
|
|
20230619,133000,530659860,6900,6900,6900,6900,0
|
|
20230619,132900,530659860,6900,6900,6900,6900,0
|
|
20230619,132800,530659860,6900,6900,6900,6900,0
|
|
20230619,132700,530659860,6900,6930,6930,6900,287
|
|
20230619,132600,528677850,6900,6900,6900,6900,0
|
|
20230619,132500,528677850,6900,6900,6900,6900,0
|
|
20230619,132400,528677850,6900,6910,6910,6900,36
|
|
20230619,132300,528429240,6900,6900,6900,6900,755
|
|
20230619,132200,523219740,6900,6900,6900,6900,0
|
|
20230619,132100,523219740,6900,6900,6900,6900,0
|
|
20230619,132000,523219740,6900,6900,6900,6900,281
|
|
20230619,131900,521280840,6900,6910,6910,6900,985
|
|
20230619,131800,514482500,6910,6910,6910,6910,0
|
|
20230619,131700,514482500,6910,6920,6920,6910,115
|
|
20230619,131600,513687810,6930,6930,6930,6930,0
|
|
20230619,131500,513687810,6930,6930,6930,6930,0
|
|
20230619,131400,513687810,6930,6930,6930,6930,0
|
|
20230619,131300,513687810,6930,6930,6930,6930,0
|
|
20230619,131200,513687810,6930,6910,6930,6910,161
|
|
20230619,131100,512573700,6900,6900,6900,6900,0
|
|
20230619,131000,512573700,6900,6900,6900,6900,45
|
|
20230619,130900,512263200,6880,6880,6880,6880,0
|
|
20230619,130800,512263200,6880,6880,6880,6880,0
|
|
20230619,130700,512263200,6880,6880,6880,6880,0
|
|
20230619,130600,512263200,6880,6880,6880,6880,0
|
|
20230619,130500,512263200,6880,6880,6880,6880,0
|
|
20230619,130400,512263200,6880,6880,6880,6880,0
|
|
20230619,130300,512263200,6880,6880,6880,6880,0
|
|
20230619,130200,512263200,6880,6880,6880,6880,0
|
|
20230619,130100,512263200,6880,6890,6890,6880,55
|
|
20230619,130000,511884750,6920,6920,6920,6920,0
|
|
20230619,125900,511884750,6920,6920,6920,6920,0
|
|
20230619,125800,511884750,6920,6920,6920,6920,0
|
|
20230619,125700,511884750,6920,6920,6920,6920,0
|
|
20230619,125600,511884750,6920,6920,6920,6920,0
|
|
20230619,125500,511884750,6920,6920,6920,6920,1
|
|
20230619,125400,511877830,6880,6890,6890,6880,71
|
|
20230619,125300,511389010,6880,6880,6880,6880,0
|
|
20230619,125200,511389010,6880,6880,6880,6880,0
|
|
20230619,125100,511389010,6880,6880,6880,6880,0
|
|
20230619,125000,511389010,6880,6890,6890,6880,332
|
|
20230619,124900,509102430,6900,6900,6900,6900,0
|
|
20230619,124800,509102430,6900,6900,6900,6900,0
|
|
20230619,124700,509102430,6900,6900,6900,6900,1000
|
|
20230619,124600,502202430,6900,6900,6900,6900,0
|
|
20230619,124500,502202430,6900,6900,6900,6900,2
|
|
20230619,124400,502188630,6920,6920,6920,6920,0
|
|
20230619,124300,502188630,6920,6920,6920,6920,0
|
|
20230619,124200,502188630,6920,6920,6920,6920,0
|
|
20230619,124100,502188630,6920,6920,6920,6920,3
|
|
20230619,124000,502167870,6890,6890,6890,6890,0
|
|
20230619,123900,502167870,6890,6900,6900,6890,98
|
|
20230619,123800,501492640,6910,6900,6910,6900,634
|
|
20230619,123700,497116590,6900,6900,6900,6900,104
|
|
20230619,123600,496398990,6910,6910,6910,6910,0
|
|
20230619,123500,496398990,6910,6910,6910,6910,2
|
|
20230619,123400,496385170,6910,6910,6910,6910,0
|
|
20230619,123300,496385170,6910,6910,6910,6910,0
|
|
20230619,123200,496385170,6910,6920,6920,6910,296
|
|
20230619,123100,494339230,6920,6920,6920,6920,3
|
|
20230619,123000,494318470,6930,6930,6930,6930,26
|
|
20230619,122900,494138290,6930,6930,6930,6930,200
|
|
20230619,122800,492752290,6930,6930,6930,6930,30
|
|
20230619,122700,492544390,6930,6930,6930,6930,0
|
|
20230619,122600,492544390,6930,6930,6930,6930,0
|
|
20230619,122500,492544390,6930,6930,6930,6930,0
|
|
20230619,122400,492544390,6930,6920,6930,6920,109
|
|
20230619,122300,491789900,6920,6920,6920,6920,0
|
|
20230619,122200,491789900,6920,6920,6920,6920,0
|
|
20230619,122100,491789900,6920,6920,6920,6920,1220
|
|
20230619,122000,483347500,6910,6910,6910,6910,621
|
|
20230619,121900,479056390,6900,6900,6900,6900,0
|
|
20230619,121800,479056390,6900,6900,6900,6900,0
|
|
20230619,121700,479056390,6900,6900,6900,6900,208
|
|
20230619,121600,477621190,6910,6910,6910,6910,1
|
|
20230619,121500,477614280,6910,6910,6910,6910,1
|
|
20230619,121400,477607370,6910,6910,6910,6910,0
|
|
20230619,121300,477607370,6910,6920,6920,6910,753
|
|
20230619,121200,472404050,6920,6920,6920,6920,50
|
|
20230619,121100,472058050,6920,6920,6920,6920,15
|
|
20230619,121000,471954250,6930,6930,6930,6930,0
|
|
20230619,120900,471954250,6930,6940,6940,6930,786
|
|
20230619,120800,466505580,6940,6940,6940,6940,3
|
|
20230619,120700,466484760,6940,6940,6940,6940,0
|
|
20230619,120600,466484760,6940,6940,6940,6940,0
|
|
20230619,120500,466484760,6940,6940,6940,6940,0
|
|
20230619,120400,466484760,6940,6940,6940,6940,0
|
|
20230619,120300,466484760,6940,6940,6940,6940,0
|
|
20230619,120200,466484760,6940,6940,6940,6940,0
|
|
20230619,120100,466484760,6940,6940,6940,6940,200
|
|
20230619,120000,465096760,6940,6940,6940,6940,0
|
|
20230619,115900,465096760,6940,6940,6940,6940,50
|
|
20230619,115800,464749760,6940,6970,6970,6940,1387
|
|
20230619,115700,455121720,6970,6970,6970,6970,0
|
|
20230619,115600,455121720,6970,6970,6970,6970,2
|
|
20230619,115500,455107780,6970,6970,6980,6970,31
|
|
20230619,115400,454891450,6970,6970,6970,6970,105
|
|
20230619,115300,454159600,6980,6980,6980,6980,9
|
|
20230619,115200,454096780,6980,6980,6980,6980,8
|
|
20230619,115100,454040940,6970,6970,6970,6970,0
|
|
20230619,115000,454040940,6970,6970,6970,6970,16
|
|
20230619,114900,453929420,6970,6970,6970,6970,0
|
|
20230619,114800,453929420,6970,6980,6980,6970,20
|
|
20230619,114700,453789870,6980,6980,6980,6980,3
|
|
20230619,114600,453768930,6980,6980,6980,6980,62
|
|
20230619,114500,453336170,6970,6970,6970,6970,18
|
|
20230619,114400,453210710,6970,6970,6970,6970,0
|
|
20230619,114300,453210710,6970,6970,6970,6970,0
|
|
20230619,114200,453210710,6970,6970,6970,6970,0
|
|
20230619,114100,453210710,6970,6980,6980,6970,205
|
|
20230619,114000,451779860,6990,6990,6990,6990,1
|
|
20230619,113900,451772870,6980,6980,6980,6980,78
|
|
20230619,113800,451228430,6980,7000,7000,6970,1441
|
|
20230619,113700,441144500,6990,6990,6990,6990,648
|
|
20230619,113600,436614980,7000,7000,7000,7000,0
|
|
20230619,113500,436614980,7000,7000,7000,7000,0
|
|
20230619,113400,436614980,7000,6970,7000,6970,320
|
|
20230619,113300,434384550,6990,7000,7000,6970,580
|
|
20230619,113200,430328010,7000,6950,7000,6950,9044
|
|
20230619,113100,367213920,6950,6950,6950,6950,3
|
|
20230619,113000,367193070,6940,6940,6940,6940,0
|
|
20230619,112900,367193070,6940,6940,6940,6940,0
|
|
20230619,112800,367193070,6940,6940,6940,6940,0
|
|
20230619,112700,367193070,6940,6940,6940,6940,2
|
|
20230619,112600,367179190,6940,6940,6940,6940,0
|
|
20230619,112500,367179190,6940,6940,6940,6940,73
|
|
20230619,112400,366672570,6940,6940,6940,6940,0
|
|
20230619,112300,366672570,6940,6940,6940,6940,1
|
|
20230619,112200,366665630,6950,6950,6950,6950,0
|
|
20230619,112100,366665630,6950,6950,6950,6950,0
|
|
20230619,112000,366665630,6950,6950,6950,6950,0
|
|
20230619,111900,366665630,6950,6950,6950,6950,0
|
|
20230619,111800,366665630,6950,6950,6950,6950,0
|
|
20230619,111700,366665630,6950,6950,6950,6950,5
|
|
20230619,111600,366630880,6950,6950,6950,6950,140
|
|
20230619,111500,365657880,6950,6950,6950,6950,0
|
|
20230619,111400,365657880,6950,6950,6950,6950,13
|
|
20230619,111300,365567530,6950,6950,6950,6950,0
|
|
20230619,111200,365567530,6950,6950,6950,6950,140
|
|
20230619,111100,364594530,6950,6970,6970,6950,92
|
|
20230619,111000,363953550,6960,6960,6960,6960,0
|
|
20230619,110900,363953550,6960,6960,6960,6960,33
|
|
20230619,110800,363723870,6970,6970,6970,6970,100
|
|
20230619,110700,363026870,6970,6970,6970,6970,0
|
|
20230619,110600,363026870,6970,6960,6970,6960,2051
|
|
20230619,110500,348747630,6950,6940,6950,6940,1261
|
|
20230619,110400,339983760,6950,6950,6950,6950,17
|
|
20230619,110300,339865610,6940,6930,6940,6930,253
|
|
20230619,110200,338109820,6930,6920,6930,6920,1268
|
|
20230619,110100,329330230,6920,6920,6920,6920,0
|
|
20230619,110000,329330230,6920,6920,6920,6920,1
|
|
20230619,105900,329323310,6900,6900,6900,6900,0
|
|
20230619,105800,329323310,6900,6900,6900,6900,0
|
|
20230619,105700,329323310,6900,6900,6900,6900,0
|
|
20230619,105600,329323310,6900,6900,6900,6900,147
|
|
20230619,105500,328309010,6920,6920,6920,6920,0
|
|
20230619,105400,328309010,6920,6920,6920,6920,2
|
|
20230619,105300,328295170,6920,6920,6920,6920,0
|
|
20230619,105200,328295170,6920,6920,6920,6920,0
|
|
20230619,105100,328295170,6920,6920,6920,6920,0
|
|
20230619,105000,328295170,6920,6930,6930,6920,3
|
|
20230619,104900,328274390,6930,6930,6930,6930,1
|
|
20230619,104800,328267460,6930,6930,6930,6930,0
|
|
20230619,104700,328267460,6930,6930,6930,6930,2
|
|
20230619,104600,328253600,6900,6900,6900,6900,0
|
|
20230619,104500,328253600,6900,6900,6900,6900,0
|
|
20230619,104400,328253600,6900,6900,6900,6900,0
|
|
20230619,104300,328253600,6900,6900,6900,6900,0
|
|
20230619,104200,328253600,6900,6900,6900,6900,10
|
|
20230619,104100,328184600,6900,6900,6900,6900,0
|
|
20230619,104000,328184600,6900,6900,6900,6900,0
|
|
20230619,103900,328184600,6900,6900,6900,6900,0
|
|
20230619,103800,328184600,6900,6900,6900,6900,0
|
|
20230619,103700,328184600,6900,6900,6900,6900,140
|
|
20230619,103600,327218600,6900,6900,6900,6900,0
|
|
20230619,103500,327218600,6900,6910,6910,6900,547
|
|
20230619,103400,323444020,6930,6940,6940,6930,53
|
|
20230619,103300,323076220,6940,6940,6940,6940,0
|
|
20230619,103200,323076220,6940,6940,6940,6940,6
|
|
20230619,103100,323034580,6940,6940,6940,6940,2
|
|
20230619,103000,323020700,6940,6930,6940,6930,4
|
|
20230619,102900,322992970,6900,6900,6900,6900,0
|
|
20230619,102800,322992970,6900,6900,6900,6900,0
|
|
20230619,102700,322992970,6900,6900,6900,6900,0
|
|
20230619,102600,322992970,6900,6900,6900,6900,332
|
|
20230619,102500,320702170,6920,6920,6920,6920,0
|
|
20230619,102400,320702170,6920,6920,6920,6900,10294
|
|
20230619,102300,249575910,6940,6930,6940,6930,408
|
|
20230619,102200,246744450,6930,6920,6930,6920,152
|
|
20230619,102100,245691610,6910,6910,6910,6910,0
|
|
20230619,102000,245691610,6910,6910,6910,6910,7
|
|
20230619,101900,245643240,6910,6920,6920,6910,9
|
|
20230619,101800,245581030,6910,6910,6910,6910,187
|
|
20230619,101700,244288860,6910,6910,6910,6910,13
|
|
20230619,101600,244199030,6910,6910,6910,6910,297
|
|
20230619,101500,242146760,6920,6910,6920,6910,6
|
|
20230619,101400,242105280,6920,6920,6920,6920,90
|
|
20230619,101300,241482480,6920,6920,6920,6920,31
|
|
20230619,101200,241267960,6910,6920,6920,6910,36
|
|
20230619,101100,241018850,6910,6910,6910,6910,376
|
|
20230619,101000,238420690,6910,6910,6910,6910,0
|
|
20230619,100900,238420690,6910,6910,6910,6910,0
|
|
20230619,100800,238420690,6910,6910,6910,6910,2
|
|
20230619,100700,238406870,6910,6910,6910,6910,0
|
|
20230619,100600,238406870,6910,6910,6910,6910,0
|
|
20230619,100500,238406870,6910,6910,6910,6910,2
|
|
20230619,100400,238393050,6910,6910,6910,6910,1
|
|
20230619,100300,238386140,6900,6910,6910,6900,2000
|
|
20230619,100200,224586040,6910,6920,6920,6910,92
|
|
20230619,100100,223950300,6920,6920,6920,6920,37
|
|
20230619,100000,223694260,6950,6920,6950,6920,511
|
|
20230619,095900,220147860,6940,6940,6940,6940,267
|
|
20230619,095800,218294880,6950,6900,6950,6900,2472
|
|
20230619,095700,201175630,6900,6890,6900,6890,602
|
|
20230619,095600,197022760,6890,6880,6890,6880,700
|
|
20230619,095500,192205490,6880,6880,6880,6880,0
|
|
20230619,095400,192205490,6880,6880,6880,6880,0
|
|
20230619,095300,192205490,6880,6860,6880,6860,153
|
|
20230619,095200,191155670,6880,6880,6880,6880,0
|
|
20230619,095100,191155670,6880,6880,6880,6880,2
|
|
20230619,095000,191141910,6860,6870,6870,6860,21
|
|
20230619,094900,190997760,6870,6870,6870,6870,5
|
|
20230619,094800,190963410,6870,6860,6870,6860,101
|
|
20230619,094700,190270540,6870,6870,6870,6860,1101
|
|
20230619,094600,182706850,6870,6870,6870,6870,1
|
|
20230619,094500,182699980,6860,6860,6860,6860,65
|
|
20230619,094400,182254080,6860,6870,6870,6860,930
|
|
20230619,094300,175865280,6870,6880,6880,6870,3
|
|
20230619,094200,175844650,6870,6910,6930,6870,3306
|
|
20230619,094100,153015560,6910,6880,6910,6880,1881
|
|
20230619,094000,140030190,6900,6900,6900,6900,2
|
|
20230619,093900,140016390,6890,6890,6890,6890,538
|
|
20230619,093800,136309570,6900,6900,6910,6900,46
|
|
20230619,093700,135992150,6900,6900,6920,6890,1417
|
|
20230619,093600,126217510,6910,6930,6950,6910,636
|
|
20230619,093500,121799870,6930,6910,6940,6910,915
|
|
20230619,093400,115458320,6900,6900,6900,6900,185
|
|
20230619,093300,114181820,6900,6910,6910,6900,93
|
|
20230619,093200,113539390,6910,6900,6910,6890,1139
|
|
20230619,093100,105686240,6920,6860,6920,6850,3089
|
|
20230619,093000,84412310,6860,6810,6860,6810,1003
|
|
20230619,092900,77549220,6810,6810,6810,6810,0
|
|
20230619,092800,77549220,6810,6780,6810,6760,1664
|
|
20230619,092700,66278840,6780,6780,6800,6780,618
|
|
20230619,092600,62076750,6780,6780,6780,6780,6
|
|
20230619,092500,62036070,6770,6780,6780,6770,7
|
|
20230619,092400,61988660,6770,6770,6770,6770,17
|
|
20230619,092300,61873570,6760,6760,6760,6760,12
|
|
20230619,092200,61792450,6760,6760,6760,6760,20
|
|
20230619,092100,61657250,6750,6750,6750,6750,0
|
|
20230619,092000,61657250,6750,6750,6750,6750,0
|
|
20230619,091900,61657250,6750,6750,6750,6750,0
|
|
20230619,091800,61657250,6750,6750,6750,6750,0
|
|
20230619,091700,61657250,6750,6760,6760,6750,333
|
|
20230619,091600,59408750,6750,6750,6750,6750,1721
|
|
20230619,091500,47792000,6750,6750,6750,6750,35
|
|
20230619,091400,47555750,6750,6750,6750,6750,0
|
|
20230619,091300,47555750,6750,6750,6750,6750,800
|
|
20230619,091200,42155750,6750,6750,6750,6750,500
|
|
20230619,091100,38780750,6750,6780,6780,6750,3602
|
|
20230619,091000,14459520,6760,6760,6760,6760,498
|
|
20230619,090900,11093040,6790,6790,6790,6790,20
|
|
20230619,090800,10957240,6790,6790,6790,6790,0
|
|
20230619,090700,10957240,6790,6790,6790,6790,2
|
|
20230619,090600,10943660,6800,6810,6810,6750,72
|
|
20230619,090500,10457000,6800,6750,6800,6750,113
|
|
20230619,090400,9694070,6770,6760,6770,6760,227
|
|
20230619,090300,8159440,6760,6770,6770,6760,90
|
|
20230619,090200,7550840,6770,6770,6770,6770,503
|
|
20230619,090100,4145530,6770,6800,6800,6770,116
|
|
20230619,090000,3358650,6800,6800,6800,6780,495
|