770 lines
36 KiB
CSV
770 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,214700,208662230,6650,6650,6650,6650,331
|
|
20230623,214600,208662230,6650,6650,6650,6650,0
|
|
20230623,214500,208662230,6650,6650,6650,6650,0
|
|
20230623,214400,208662230,6650,6650,6650,6650,0
|
|
20230623,214300,208662230,6650,6650,6650,6650,0
|
|
20230623,214200,208662230,6650,6650,6650,6650,0
|
|
20230623,214100,208662230,6650,6650,6650,6650,0
|
|
20230623,214000,208662230,6650,6650,6650,6650,0
|
|
20230623,213900,208662230,6650,6650,6650,6650,0
|
|
20230623,213800,208662230,6650,6650,6650,6650,0
|
|
20230623,213700,208662230,6650,6650,6650,6650,0
|
|
20230623,213600,208662230,6650,6650,6650,6650,0
|
|
20230623,213500,208662230,6650,6650,6650,6650,0
|
|
20230623,213400,208662230,6650,6650,6650,6650,0
|
|
20230623,213300,208662230,6650,6650,6650,6650,0
|
|
20230623,213200,208662230,6650,6650,6650,6650,0
|
|
20230623,213100,208662230,6650,6650,6650,6650,0
|
|
20230623,213000,208662230,6650,6650,6650,6650,0
|
|
20230623,212900,208662230,6650,6650,6650,6650,0
|
|
20230623,212800,208662230,6650,6650,6650,6650,0
|
|
20230623,212700,208662230,6650,6650,6650,6650,0
|
|
20230623,212600,208662230,6650,6650,6650,6650,0
|
|
20230623,212500,208662230,6650,6650,6650,6650,0
|
|
20230623,212400,208662230,6650,6650,6650,6650,0
|
|
20230623,212300,208662230,6650,6650,6650,6650,0
|
|
20230623,212200,208662230,6650,6650,6650,6650,0
|
|
20230623,212100,208662230,6650,6650,6650,6650,0
|
|
20230623,212000,208662230,6650,6650,6650,6650,0
|
|
20230623,211900,208662230,6650,6650,6650,6650,0
|
|
20230623,211800,208662230,6650,6650,6650,6650,0
|
|
20230623,211700,208662230,6650,6650,6650,6650,331
|
|
20230623,211600,208662230,6650,6650,6650,6650,0
|
|
20230623,211500,208662230,6650,6650,6650,6650,0
|
|
20230623,211400,208662230,6650,6650,6650,6650,0
|
|
20230623,211300,208662230,6650,6650,6650,6650,0
|
|
20230623,211200,208662230,6650,6650,6650,6650,0
|
|
20230623,211100,208662230,6650,6650,6650,6650,0
|
|
20230623,211000,208662230,6650,6650,6650,6650,0
|
|
20230623,210900,208662230,6650,6650,6650,6650,0
|
|
20230623,210800,208662230,6650,6650,6650,6650,0
|
|
20230623,210700,208662230,6650,6650,6650,6650,0
|
|
20230623,210600,208662230,6650,6650,6650,6650,0
|
|
20230623,210500,208662230,6650,6650,6650,6650,0
|
|
20230623,210400,208662230,6650,6650,6650,6650,0
|
|
20230623,210300,208662230,6650,6650,6650,6650,0
|
|
20230623,210200,208662230,6650,6650,6650,6650,0
|
|
20230623,210100,208662230,6650,6650,6650,6650,0
|
|
20230623,210000,208662230,6650,6650,6650,6650,0
|
|
20230623,205900,208662230,6650,6650,6650,6650,0
|
|
20230623,205800,208662230,6650,6650,6650,6650,0
|
|
20230623,205700,208662230,6650,6650,6650,6650,0
|
|
20230623,205600,208662230,6650,6650,6650,6650,0
|
|
20230623,205500,208662230,6650,6650,6650,6650,0
|
|
20230623,205400,208662230,6650,6650,6650,6650,0
|
|
20230623,205300,208662230,6650,6650,6650,6650,0
|
|
20230623,205200,208662230,6650,6650,6650,6650,0
|
|
20230623,205100,208662230,6650,6650,6650,6650,0
|
|
20230623,205000,208662230,6650,6650,6650,6650,0
|
|
20230623,204900,208662230,6650,6650,6650,6650,0
|
|
20230623,204800,208662230,6650,6650,6650,6650,0
|
|
20230623,204700,208662230,6650,6650,6650,6650,331
|
|
20230623,204600,208662230,6650,6650,6650,6650,0
|
|
20230623,204500,208662230,6650,6650,6650,6650,0
|
|
20230623,204400,208662230,6650,6650,6650,6650,0
|
|
20230623,204300,208662230,6650,6650,6650,6650,0
|
|
20230623,204200,208662230,6650,6650,6650,6650,0
|
|
20230623,204100,208662230,6650,6650,6650,6650,0
|
|
20230623,204000,208662230,6650,6650,6650,6650,0
|
|
20230623,203900,208662230,6650,6650,6650,6650,0
|
|
20230623,203800,208662230,6650,6650,6650,6650,0
|
|
20230623,203700,208662230,6650,6650,6650,6650,0
|
|
20230623,203600,208662230,6650,6650,6650,6650,0
|
|
20230623,203500,208662230,6650,6650,6650,6650,0
|
|
20230623,203400,208662230,6650,6650,6650,6650,0
|
|
20230623,203300,208662230,6650,6650,6650,6650,0
|
|
20230623,203200,208662230,6650,6650,6650,6650,0
|
|
20230623,203100,208662230,6650,6650,6650,6650,0
|
|
20230623,203000,208662230,6650,6650,6650,6650,0
|
|
20230623,202900,208662230,6650,6650,6650,6650,0
|
|
20230623,202800,208662230,6650,6650,6650,6650,0
|
|
20230623,202700,208662230,6650,6650,6650,6650,0
|
|
20230623,202600,208662230,6650,6650,6650,6650,0
|
|
20230623,202500,208662230,6650,6650,6650,6650,0
|
|
20230623,202400,208662230,6650,6650,6650,6650,0
|
|
20230623,202300,208662230,6650,6650,6650,6650,0
|
|
20230623,202200,208662230,6650,6650,6650,6650,0
|
|
20230623,202100,208662230,6650,6650,6650,6650,0
|
|
20230623,202000,208662230,6650,6650,6650,6650,0
|
|
20230623,201900,208662230,6650,6650,6650,6650,0
|
|
20230623,201800,208662230,6650,6650,6650,6650,0
|
|
20230623,201700,208662230,6650,6650,6650,6650,331
|
|
20230623,201600,208662230,6650,6650,6650,6650,0
|
|
20230623,201500,208662230,6650,6650,6650,6650,0
|
|
20230623,201400,208662230,6650,6650,6650,6650,0
|
|
20230623,201300,208662230,6650,6650,6650,6650,0
|
|
20230623,201200,208662230,6650,6650,6650,6650,0
|
|
20230623,201100,208662230,6650,6650,6650,6650,0
|
|
20230623,201000,208662230,6650,6650,6650,6650,0
|
|
20230623,200900,208662230,6650,6650,6650,6650,0
|
|
20230623,200800,208662230,6650,6650,6650,6650,0
|
|
20230623,200700,208662230,6650,6650,6650,6650,0
|
|
20230623,200600,208662230,6650,6650,6650,6650,0
|
|
20230623,200500,208662230,6650,6650,6650,6650,0
|
|
20230623,200400,208662230,6650,6650,6650,6650,0
|
|
20230623,200300,208662230,6650,6650,6650,6650,0
|
|
20230623,200200,208662230,6650,6650,6650,6650,0
|
|
20230623,200100,208662230,6650,6650,6650,6650,0
|
|
20230623,200000,208662230,6650,6650,6650,6650,0
|
|
20230623,195900,208662230,6650,6650,6650,6650,0
|
|
20230623,195800,208662230,6650,6650,6650,6650,0
|
|
20230623,195700,208662230,6650,6650,6650,6650,0
|
|
20230623,195600,208662230,6650,6650,6650,6650,0
|
|
20230623,195500,208662230,6650,6650,6650,6650,0
|
|
20230623,195400,208662230,6650,6650,6650,6650,0
|
|
20230623,195300,208662230,6650,6650,6650,6650,0
|
|
20230623,195200,208662230,6650,6650,6650,6650,0
|
|
20230623,195100,208662230,6650,6650,6650,6650,0
|
|
20230623,195000,208662230,6650,6650,6650,6650,0
|
|
20230623,194900,208662230,6650,6650,6650,6650,0
|
|
20230623,194800,208662230,6650,6650,6650,6650,0
|
|
20230623,194700,208662230,6650,6650,6650,6650,331
|
|
20230623,194600,208662230,6650,6650,6650,6650,0
|
|
20230623,194500,208662230,6650,6650,6650,6650,0
|
|
20230623,194400,208662230,6650,6650,6650,6650,0
|
|
20230623,194300,208662230,6650,6650,6650,6650,0
|
|
20230623,194200,208662230,6650,6650,6650,6650,0
|
|
20230623,194100,208662230,6650,6650,6650,6650,0
|
|
20230623,194000,208662230,6650,6650,6650,6650,0
|
|
20230623,193900,208662230,6650,6650,6650,6650,0
|
|
20230623,193800,208662230,6650,6650,6650,6650,0
|
|
20230623,193700,208662230,6650,6650,6650,6650,0
|
|
20230623,193600,208662230,6650,6650,6650,6650,0
|
|
20230623,193500,208662230,6650,6650,6650,6650,0
|
|
20230623,193400,208662230,6650,6650,6650,6650,0
|
|
20230623,193300,208662230,6650,6650,6650,6650,0
|
|
20230623,193200,208662230,6650,6650,6650,6650,0
|
|
20230623,193100,208662230,6650,6650,6650,6650,0
|
|
20230623,193000,208662230,6650,6650,6650,6650,0
|
|
20230623,192900,208662230,6650,6650,6650,6650,0
|
|
20230623,192800,208662230,6650,6650,6650,6650,0
|
|
20230623,192700,208662230,6650,6650,6650,6650,0
|
|
20230623,192600,208662230,6650,6650,6650,6650,0
|
|
20230623,192500,208662230,6650,6650,6650,6650,0
|
|
20230623,192400,208662230,6650,6650,6650,6650,0
|
|
20230623,192300,208662230,6650,6650,6650,6650,0
|
|
20230623,192200,208662230,6650,6650,6650,6650,0
|
|
20230623,192100,208662230,6650,6650,6650,6650,0
|
|
20230623,192000,208662230,6650,6650,6650,6650,0
|
|
20230623,191900,208662230,6650,6650,6650,6650,0
|
|
20230623,191800,208662230,6650,6650,6650,6650,0
|
|
20230623,191700,208662230,6650,6650,6650,6650,331
|
|
20230623,191600,208662230,6650,6650,6650,6650,0
|
|
20230623,191500,208662230,6650,6650,6650,6650,0
|
|
20230623,191400,208662230,6650,6650,6650,6650,0
|
|
20230623,191300,208662230,6650,6650,6650,6650,0
|
|
20230623,191200,208662230,6650,6650,6650,6650,0
|
|
20230623,191100,208662230,6650,6650,6650,6650,0
|
|
20230623,191000,208662230,6650,6650,6650,6650,0
|
|
20230623,190900,208662230,6650,6650,6650,6650,0
|
|
20230623,190800,208662230,6650,6650,6650,6650,0
|
|
20230623,190700,208662230,6650,6650,6650,6650,0
|
|
20230623,190600,208662230,6650,6650,6650,6650,0
|
|
20230623,190500,208662230,6650,6650,6650,6650,0
|
|
20230623,190400,208662230,6650,6650,6650,6650,0
|
|
20230623,190300,208662230,6650,6650,6650,6650,0
|
|
20230623,190200,208662230,6650,6650,6650,6650,0
|
|
20230623,190100,208662230,6650,6650,6650,6650,0
|
|
20230623,190000,208662230,6650,6650,6650,6650,0
|
|
20230623,185900,208662230,6650,6650,6650,6650,0
|
|
20230623,185800,208662230,6650,6650,6650,6650,0
|
|
20230623,185700,208662230,6650,6650,6650,6650,0
|
|
20230623,185600,208662230,6650,6650,6650,6650,0
|
|
20230623,185500,208662230,6650,6650,6650,6650,0
|
|
20230623,185400,208662230,6650,6650,6650,6650,0
|
|
20230623,185300,208662230,6650,6650,6650,6650,0
|
|
20230623,185200,208662230,6650,6650,6650,6650,0
|
|
20230623,185100,208662230,6650,6650,6650,6650,0
|
|
20230623,185000,208662230,6650,6650,6650,6650,0
|
|
20230623,184900,208662230,6650,6650,6650,6650,0
|
|
20230623,184800,208662230,6650,6650,6650,6650,0
|
|
20230623,184700,208662230,6650,6650,6650,6650,331
|
|
20230623,184600,208662230,6650,6650,6650,6650,0
|
|
20230623,184500,208662230,6650,6650,6650,6650,0
|
|
20230623,184400,208662230,6650,6650,6650,6650,0
|
|
20230623,184300,208662230,6650,6650,6650,6650,0
|
|
20230623,184200,208662230,6650,6650,6650,6650,0
|
|
20230623,184100,208662230,6650,6650,6650,6650,0
|
|
20230623,184000,208662230,6650,6650,6650,6650,0
|
|
20230623,183900,208662230,6650,6650,6650,6650,0
|
|
20230623,183800,208662230,6650,6650,6650,6650,0
|
|
20230623,183700,208662230,6650,6650,6650,6650,0
|
|
20230623,183600,208662230,6650,6650,6650,6650,0
|
|
20230623,183500,208662230,6650,6650,6650,6650,0
|
|
20230623,183400,208662230,6650,6650,6650,6650,0
|
|
20230623,183300,208662230,6650,6650,6650,6650,0
|
|
20230623,183200,208662230,6650,6650,6650,6650,0
|
|
20230623,183100,208662230,6650,6650,6650,6650,0
|
|
20230623,183000,208662230,6650,6650,6650,6650,0
|
|
20230623,182900,208662230,6650,6650,6650,6650,0
|
|
20230623,182800,208662230,6650,6650,6650,6650,0
|
|
20230623,182700,208662230,6650,6650,6650,6650,0
|
|
20230623,182600,208662230,6650,6650,6650,6650,0
|
|
20230623,182500,208662230,6650,6650,6650,6650,0
|
|
20230623,182400,208662230,6650,6650,6650,6650,0
|
|
20230623,182300,208662230,6650,6650,6650,6650,0
|
|
20230623,182200,208662230,6650,6650,6650,6650,0
|
|
20230623,182100,208662230,6650,6650,6650,6650,0
|
|
20230623,182000,208662230,6650,6650,6650,6650,0
|
|
20230623,181900,208662230,6650,6650,6650,6650,0
|
|
20230623,181800,208662230,6650,6650,6650,6650,0
|
|
20230623,181700,208662230,6650,6650,6650,6650,331
|
|
20230623,181600,208662230,6650,6650,6650,6650,0
|
|
20230623,181500,208662230,6650,6650,6650,6650,0
|
|
20230623,181400,208662230,6650,6650,6650,6650,0
|
|
20230623,181300,208662230,6650,6650,6650,6650,0
|
|
20230623,181200,208662230,6650,6650,6650,6650,0
|
|
20230623,181100,208662230,6650,6650,6650,6650,0
|
|
20230623,181000,208662230,6650,6650,6650,6650,0
|
|
20230623,180900,208662230,6650,6650,6650,6650,0
|
|
20230623,180800,208662230,6650,6650,6650,6650,0
|
|
20230623,180700,208662230,6650,6650,6650,6650,0
|
|
20230623,180600,208662230,6650,6650,6650,6650,0
|
|
20230623,180500,208662230,6650,6650,6650,6650,0
|
|
20230623,180400,208662230,6650,6650,6650,6650,0
|
|
20230623,180300,208662230,6650,6650,6650,6650,0
|
|
20230623,180200,208662230,6650,6650,6650,6650,0
|
|
20230623,180100,208662230,6650,6650,6650,6650,0
|
|
20230623,180000,208662230,6650,6650,6650,6650,0
|
|
20230623,175900,208662230,6650,6650,6650,6650,0
|
|
20230623,175800,208662230,6650,6650,6650,6650,0
|
|
20230623,175700,208662230,6650,6650,6650,6650,0
|
|
20230623,175600,208662230,6650,6650,6650,6650,0
|
|
20230623,175500,208662230,6650,6650,6650,6650,0
|
|
20230623,175400,208662230,6650,6650,6650,6650,0
|
|
20230623,175300,208662230,6650,6650,6650,6650,0
|
|
20230623,175200,208662230,6650,6650,6650,6650,0
|
|
20230623,175100,208662230,6650,6650,6650,6650,0
|
|
20230623,175000,208662230,6650,6650,6650,6650,0
|
|
20230623,174900,208662230,6650,6650,6650,6650,0
|
|
20230623,174800,208662230,6650,6650,6650,6650,0
|
|
20230623,174700,208662230,6650,6650,6650,6650,331
|
|
20230623,174600,208662230,6650,6650,6650,6650,0
|
|
20230623,174500,208662230,6650,6650,6650,6650,0
|
|
20230623,174400,208662230,6650,6650,6650,6650,0
|
|
20230623,174300,208662230,6650,6650,6650,6650,0
|
|
20230623,174200,208662230,6650,6650,6650,6650,0
|
|
20230623,174100,208662230,6650,6650,6650,6650,0
|
|
20230623,174000,208662230,6650,6650,6650,6650,0
|
|
20230623,173900,208662230,6650,6650,6650,6650,0
|
|
20230623,173800,208662230,6650,6650,6650,6650,0
|
|
20230623,173700,208662230,6650,6650,6650,6650,0
|
|
20230623,173600,208662230,6650,6650,6650,6650,0
|
|
20230623,173500,208662230,6650,6650,6650,6650,0
|
|
20230623,173400,208662230,6650,6650,6650,6650,0
|
|
20230623,173300,208662230,6650,6650,6650,6650,0
|
|
20230623,173200,208662230,6650,6650,6650,6650,0
|
|
20230623,173100,208662230,6650,6650,6650,6650,0
|
|
20230623,173000,208662230,6650,6650,6650,6650,0
|
|
20230623,172900,208662230,6650,6650,6650,6650,0
|
|
20230623,172800,208662230,6650,6650,6650,6650,0
|
|
20230623,172700,208662230,6650,6650,6650,6650,0
|
|
20230623,172600,208662230,6650,6650,6650,6650,0
|
|
20230623,172500,208662230,6650,6650,6650,6650,0
|
|
20230623,172400,208662230,6650,6650,6650,6650,0
|
|
20230623,172300,208662230,6650,6650,6650,6650,0
|
|
20230623,172200,208662230,6650,6650,6650,6650,0
|
|
20230623,172100,208662230,6650,6650,6650,6650,0
|
|
20230623,172000,208662230,6650,6650,6650,6650,0
|
|
20230623,171900,208662230,6650,6650,6650,6650,0
|
|
20230623,171800,208662230,6650,6650,6650,6650,0
|
|
20230623,171700,208662230,6650,6650,6650,6650,331
|
|
20230623,171600,208662230,6650,6650,6650,6650,0
|
|
20230623,171500,208662230,6650,6650,6650,6650,0
|
|
20230623,171400,208662230,6650,6650,6650,6650,0
|
|
20230623,171300,208662230,6650,6650,6650,6650,0
|
|
20230623,171200,208662230,6650,6650,6650,6650,0
|
|
20230623,171100,208662230,6650,6650,6650,6650,0
|
|
20230623,171000,208662230,6650,6650,6650,6650,0
|
|
20230623,170900,208662230,6650,6650,6650,6650,0
|
|
20230623,170800,208662230,6650,6650,6650,6650,0
|
|
20230623,170700,208662230,6650,6650,6650,6650,0
|
|
20230623,170600,208662230,6650,6650,6650,6650,0
|
|
20230623,170500,208662230,6650,6650,6650,6650,0
|
|
20230623,170400,208662230,6650,6650,6650,6650,0
|
|
20230623,170300,208662230,6650,6650,6650,6650,0
|
|
20230623,170200,208662230,6650,6650,6650,6650,0
|
|
20230623,170100,208662230,6650,6650,6650,6650,0
|
|
20230623,170000,208662230,6650,6650,6650,6650,0
|
|
20230623,165900,208662230,6650,6650,6650,6650,0
|
|
20230623,165800,208662230,6650,6650,6650,6650,0
|
|
20230623,165700,208662230,6650,6650,6650,6650,0
|
|
20230623,165600,208662230,6650,6650,6650,6650,0
|
|
20230623,165500,208662230,6650,6650,6650,6650,0
|
|
20230623,165400,208662230,6650,6650,6650,6650,0
|
|
20230623,165300,208662230,6650,6650,6650,6650,0
|
|
20230623,165200,208662230,6650,6650,6650,6650,0
|
|
20230623,165100,208662230,6650,6650,6650,6650,0
|
|
20230623,165000,208662230,6650,6650,6650,6650,0
|
|
20230623,164900,208662230,6650,6650,6650,6650,0
|
|
20230623,164800,208662230,6650,6650,6650,6650,0
|
|
20230623,164700,208662230,6650,6650,6650,6650,331
|
|
20230623,164600,208662230,6650,6650,6650,6650,0
|
|
20230623,164500,208662230,6650,6650,6650,6650,0
|
|
20230623,164400,208662230,6650,6650,6650,6650,0
|
|
20230623,164300,208662230,6650,6650,6650,6650,0
|
|
20230623,164200,208662230,6650,6650,6650,6650,0
|
|
20230623,164100,208662230,6650,6650,6650,6650,0
|
|
20230623,164000,208662230,6650,6650,6650,6650,0
|
|
20230623,163900,208662230,6650,6650,6650,6650,0
|
|
20230623,163800,208662230,6650,6650,6650,6650,0
|
|
20230623,163700,208662230,6650,6650,6650,6650,0
|
|
20230623,163600,208662230,6650,6650,6650,6650,0
|
|
20230623,163500,208662230,6650,6650,6650,6650,0
|
|
20230623,163400,208662230,6650,6650,6650,6650,0
|
|
20230623,163300,208662230,6650,6650,6650,6650,0
|
|
20230623,163200,208662230,6650,6650,6650,6650,0
|
|
20230623,163100,208662230,6650,6650,6650,6650,0
|
|
20230623,163000,208662230,6650,6650,6650,6650,0
|
|
20230623,162900,208662230,6650,6650,6650,6650,0
|
|
20230623,162800,208662230,6650,6650,6650,6650,0
|
|
20230623,162700,208662230,6650,6650,6650,6650,0
|
|
20230623,162600,208662230,6650,6650,6650,6650,0
|
|
20230623,162500,208662230,6650,6650,6650,6650,0
|
|
20230623,162400,208662230,6650,6650,6650,6650,0
|
|
20230623,162300,208662230,6650,6650,6650,6650,0
|
|
20230623,162200,208662230,6650,6650,6650,6650,0
|
|
20230623,162100,208662230,6650,6650,6650,6650,0
|
|
20230623,162000,208662230,6650,6650,6650,6650,0
|
|
20230623,161900,208662230,6650,6650,6650,6650,0
|
|
20230623,161800,208662230,6650,6650,6650,6650,0
|
|
20230623,161700,208662230,6650,6650,6650,6650,331
|
|
20230623,161600,208662230,6650,6650,6650,6650,0
|
|
20230623,161500,208662230,6650,6650,6650,6650,0
|
|
20230623,161400,208662230,6650,6650,6650,6650,0
|
|
20230623,161300,208662230,6650,6650,6650,6650,0
|
|
20230623,161200,208662230,6650,6650,6650,6650,0
|
|
20230623,161100,208662230,6650,6650,6650,6650,0
|
|
20230623,161000,208662230,6650,6650,6650,6650,0
|
|
20230623,160900,208662230,6650,6650,6650,6650,0
|
|
20230623,160800,208662230,6650,6650,6650,6650,0
|
|
20230623,160700,208662230,6650,6650,6650,6650,0
|
|
20230623,160600,208662230,6650,6650,6650,6650,0
|
|
20230623,160500,208662230,6650,6650,6650,6650,0
|
|
20230623,160400,208662230,6650,6650,6650,6650,0
|
|
20230623,160300,208662230,6650,6650,6650,6650,0
|
|
20230623,160200,208662230,6650,6650,6650,6650,0
|
|
20230623,160100,208662230,6650,6650,6650,6650,0
|
|
20230623,160000,208662230,6650,6650,6650,6650,0
|
|
20230623,155900,208662230,6650,6650,6650,6650,0
|
|
20230623,155800,208662230,6650,6650,6650,6650,0
|
|
20230623,155700,208662230,6650,6650,6650,6650,0
|
|
20230623,155600,208662230,6650,6650,6650,6650,0
|
|
20230623,155500,208662230,6650,6650,6650,6650,0
|
|
20230623,155400,208662230,6650,6650,6650,6650,0
|
|
20230623,155300,208662230,6650,6650,6650,6650,0
|
|
20230623,155200,208662230,6650,6650,6650,6650,0
|
|
20230623,155100,208662230,6650,6650,6650,6650,0
|
|
20230623,155000,208662230,6650,6650,6650,6650,0
|
|
20230623,154900,208662230,6650,6650,6650,6650,0
|
|
20230623,154800,208662230,6650,6650,6650,6650,0
|
|
20230623,154700,208662230,6650,6650,6650,6650,331
|
|
20230623,154600,208662230,6650,6650,6650,6650,0
|
|
20230623,154500,208662230,6650,6650,6650,6650,0
|
|
20230623,154400,208662230,6650,6650,6650,6650,0
|
|
20230623,154300,208662230,6650,6650,6650,6650,0
|
|
20230623,154200,208662230,6650,6650,6650,6650,0
|
|
20230623,154100,208662230,6650,6650,6650,6650,0
|
|
20230623,154000,208662230,6650,6650,6650,6650,0
|
|
20230623,153900,208662230,6650,6650,6650,6650,0
|
|
20230623,153800,208662230,6650,6650,6650,6650,0
|
|
20230623,153700,208662230,6650,6650,6650,6650,0
|
|
20230623,153600,208662230,6650,6650,6650,6650,0
|
|
20230623,153500,208662230,6650,6650,6650,6650,0
|
|
20230623,153400,208662230,6650,6650,6650,6650,0
|
|
20230623,153300,208662230,6650,6650,6650,6650,0
|
|
20230623,153200,208662230,6650,6650,6650,6650,0
|
|
20230623,153100,208662230,6650,6650,6650,6650,0
|
|
20230623,153000,208662230,6650,6650,6650,6650,331
|
|
20230623,152900,206461080,6660,6660,6660,6660,0
|
|
20230623,152800,206461080,6660,6660,6660,6660,0
|
|
20230623,152700,206461080,6660,6660,6660,6660,0
|
|
20230623,152600,206461080,6660,6660,6660,6660,0
|
|
20230623,152500,206461080,6660,6660,6660,6660,0
|
|
20230623,152400,206461080,6660,6660,6660,6660,0
|
|
20230623,152300,206461080,6660,6660,6660,6660,0
|
|
20230623,152200,206461080,6660,6660,6660,6660,0
|
|
20230623,152100,206461080,6660,6660,6660,6660,0
|
|
20230623,152000,206461080,6660,6660,6660,6660,0
|
|
20230623,151900,206461080,6660,6660,6660,6660,2
|
|
20230623,151800,206447760,6660,6660,6660,6660,5
|
|
20230623,151700,206414460,6660,6660,6660,6660,29
|
|
20230623,151600,206221320,6660,6660,6660,6660,0
|
|
20230623,151500,206221320,6660,6660,6660,6660,152
|
|
20230623,151400,205209000,6650,6650,6650,6650,0
|
|
20230623,151300,205209000,6650,6650,6650,6650,0
|
|
20230623,151200,205209000,6650,6650,6650,6650,7
|
|
20230623,151100,205162450,6660,6660,6660,6660,0
|
|
20230623,151000,205162450,6660,6660,6660,6660,0
|
|
20230623,150900,205162450,6660,6660,6660,6660,0
|
|
20230623,150800,205162450,6660,6660,6660,6660,0
|
|
20230623,150700,205162450,6660,6660,6660,6660,5
|
|
20230623,150600,205129150,6660,6660,6660,6660,0
|
|
20230623,150500,205129150,6660,6660,6660,6660,0
|
|
20230623,150400,205129150,6660,6660,6660,6660,1504
|
|
20230623,150300,195112510,6680,6680,6680,6680,0
|
|
20230623,150200,195112510,6680,6680,6680,6680,0
|
|
20230623,150100,195112510,6680,6680,6680,6680,0
|
|
20230623,150000,195112510,6680,6680,6680,6680,0
|
|
20230623,145900,195112510,6680,6670,6680,6670,500
|
|
20230623,145800,191776960,6670,6640,6670,6640,1500
|
|
20230623,145700,181789300,6630,6630,6630,6630,50
|
|
20230623,145600,181457800,6630,6630,6630,6630,0
|
|
20230623,145500,181457800,6630,6630,6630,6630,0
|
|
20230623,145400,181457800,6630,6630,6630,6630,1
|
|
20230623,145300,181451170,6630,6630,6630,6630,0
|
|
20230623,145200,181451170,6630,6630,6630,6630,0
|
|
20230623,145100,181451170,6630,6630,6630,6630,0
|
|
20230623,145000,181451170,6630,6630,6630,6630,39
|
|
20230623,144900,181192600,6630,6630,6630,6630,0
|
|
20230623,144800,181192600,6630,6630,6630,6630,612
|
|
20230623,144700,177135040,6640,6640,6640,6640,0
|
|
20230623,144600,177135040,6640,6640,6640,6640,0
|
|
20230623,144500,177135040,6640,6630,6640,6630,12
|
|
20230623,144400,177055400,6630,6630,6630,6630,0
|
|
20230623,144300,177055400,6630,6630,6630,6630,3
|
|
20230623,144200,177035510,6630,6630,6630,6630,0
|
|
20230623,144100,177035510,6630,6630,6630,6630,0
|
|
20230623,144000,177035510,6630,6630,6630,6630,2
|
|
20230623,143900,177022250,6630,6630,6630,6630,2
|
|
20230623,143800,177008990,6610,6610,6610,6610,0
|
|
20230623,143700,177008990,6610,6610,6610,6610,0
|
|
20230623,143600,177008990,6610,6610,6610,6610,0
|
|
20230623,143500,177008990,6610,6610,6610,6610,0
|
|
20230623,143400,177008990,6610,6610,6610,6610,0
|
|
20230623,143300,177008990,6610,6610,6610,6610,0
|
|
20230623,143200,177008990,6610,6610,6610,6610,0
|
|
20230623,143100,177008990,6610,6610,6610,6610,0
|
|
20230623,143000,177008990,6610,6610,6610,6610,0
|
|
20230623,142900,177008990,6610,6610,6610,6610,0
|
|
20230623,142800,177008990,6610,6610,6610,6610,0
|
|
20230623,142700,177008990,6610,6610,6610,6610,0
|
|
20230623,142600,177008990,6610,6610,6610,6610,0
|
|
20230623,142500,177008990,6610,6620,6620,6610,118
|
|
20230623,142400,176228030,6620,6620,6620,6620,0
|
|
20230623,142300,176228030,6620,6620,6620,6620,1
|
|
20230623,142200,176221410,6630,6630,6630,6630,0
|
|
20230623,142100,176221410,6630,6630,6630,6630,0
|
|
20230623,142000,176221410,6630,6630,6630,6630,0
|
|
20230623,141900,176221410,6630,6630,6630,6630,16
|
|
20230623,141800,176115330,6620,6620,6620,6620,0
|
|
20230623,141700,176115330,6620,6620,6620,6620,0
|
|
20230623,141600,176115330,6620,6620,6620,6620,0
|
|
20230623,141500,176115330,6620,6620,6620,6620,0
|
|
20230623,141400,176115330,6620,6620,6620,6620,98
|
|
20230623,141300,175466570,6620,6620,6620,6620,0
|
|
20230623,141200,175466570,6620,6620,6620,6620,0
|
|
20230623,141100,175466570,6620,6620,6620,6620,0
|
|
20230623,141000,175466570,6620,6620,6620,6620,0
|
|
20230623,140900,175466570,6620,6620,6620,6620,0
|
|
20230623,140800,175466570,6620,6620,6620,6620,0
|
|
20230623,140700,175466570,6620,6620,6620,6620,467
|
|
20230623,140600,172375030,6600,6600,6600,6600,0
|
|
20230623,140500,172375030,6600,6600,6600,6600,0
|
|
20230623,140400,172375030,6600,6600,6600,6600,0
|
|
20230623,140300,172375030,6600,6600,6600,6600,0
|
|
20230623,140200,172375030,6600,6600,6600,6600,650
|
|
20230623,140100,168085030,6600,6600,6600,6600,0
|
|
20230623,140000,168085030,6600,6600,6600,6600,737
|
|
20230623,135900,163220830,6620,6620,6620,6620,0
|
|
20230623,135800,163220830,6620,6620,6620,6620,0
|
|
20230623,135700,163220830,6620,6620,6620,6620,0
|
|
20230623,135600,163220830,6620,6620,6620,6620,0
|
|
20230623,135500,163220830,6620,6620,6620,6620,200
|
|
20230623,135400,161896830,6600,6600,6600,6600,26
|
|
20230623,135300,161725230,6600,6600,6600,6600,0
|
|
20230623,135200,161725230,6600,6600,6600,6600,714
|
|
20230623,135100,157012830,6600,6600,6600,6600,0
|
|
20230623,135000,157012830,6600,6600,6600,6600,0
|
|
20230623,134900,157012830,6600,6600,6600,6600,500
|
|
20230623,134800,153712830,6620,6620,6620,6620,0
|
|
20230623,134700,153712830,6620,6620,6620,6620,10
|
|
20230623,134600,153646630,6610,6610,6610,6610,0
|
|
20230623,134500,153646630,6610,6610,6610,6610,0
|
|
20230623,134400,153646630,6610,6610,6610,6610,0
|
|
20230623,134300,153646630,6610,6610,6610,6610,0
|
|
20230623,134200,153646630,6610,6610,6610,6610,0
|
|
20230623,134100,153646630,6610,6610,6610,6610,0
|
|
20230623,134000,153646630,6610,6610,6610,6610,1700
|
|
20230623,133900,142409630,6610,6610,6610,6610,0
|
|
20230623,133800,142409630,6610,6610,6610,6610,0
|
|
20230623,133700,142409630,6610,6610,6610,6610,0
|
|
20230623,133600,142409630,6610,6610,6610,6610,0
|
|
20230623,133500,142409630,6610,6610,6610,6610,0
|
|
20230623,133400,142409630,6610,6610,6610,6610,0
|
|
20230623,133300,142409630,6610,6610,6610,6610,200
|
|
20230623,133200,141087630,6610,6610,6610,6610,0
|
|
20230623,133100,141087630,6610,6610,6610,6610,0
|
|
20230623,133000,141087630,6610,6610,6610,6610,0
|
|
20230623,132900,141087630,6610,6610,6610,6610,0
|
|
20230623,132800,141087630,6610,6610,6610,6610,0
|
|
20230623,132700,141087630,6610,6610,6610,6610,0
|
|
20230623,132600,141087630,6610,6610,6610,6610,0
|
|
20230623,132500,141087630,6610,6610,6610,6610,0
|
|
20230623,132400,141087630,6610,6610,6610,6610,0
|
|
20230623,132300,141087630,6610,6610,6610,6610,0
|
|
20230623,132200,141087630,6610,6610,6610,6610,0
|
|
20230623,132100,141087630,6610,6610,6610,6610,0
|
|
20230623,132000,141087630,6610,6610,6610,6610,200
|
|
20230623,131900,139765630,6620,6620,6620,6620,898
|
|
20230623,131800,133820870,6620,6620,6620,6620,10
|
|
20230623,131700,133754670,6630,6630,6630,6630,277
|
|
20230623,131600,131918160,6630,6630,6630,6630,270
|
|
20230623,131500,130128060,6640,6640,6640,6640,0
|
|
20230623,131400,130128060,6640,6640,6640,6640,8
|
|
20230623,131300,130074940,6660,6660,6660,6660,0
|
|
20230623,131200,130074940,6660,6660,6660,6660,0
|
|
20230623,131100,130074940,6660,6660,6660,6660,0
|
|
20230623,131000,130074940,6660,6660,6660,6660,0
|
|
20230623,130900,130074940,6660,6660,6660,6660,0
|
|
20230623,130800,130074940,6660,6660,6660,6660,0
|
|
20230623,130700,130074940,6660,6660,6660,6660,0
|
|
20230623,130600,130074940,6660,6660,6660,6660,0
|
|
20230623,130500,130074940,6660,6660,6660,6660,0
|
|
20230623,130400,130074940,6660,6660,6660,6660,0
|
|
20230623,130300,130074940,6660,6660,6660,6660,0
|
|
20230623,130200,130074940,6660,6650,6660,6640,452
|
|
20230623,130100,127071920,6660,6660,6660,6660,0
|
|
20230623,130000,127071920,6660,6660,6660,6660,0
|
|
20230623,125900,127071920,6660,6660,6660,6660,0
|
|
20230623,125800,127071920,6660,6660,6660,6660,0
|
|
20230623,125700,127071920,6660,6660,6660,6660,0
|
|
20230623,125600,127071920,6660,6660,6660,6660,0
|
|
20230623,125500,127071920,6660,6660,6660,6660,150
|
|
20230623,125400,126072920,6660,6660,6660,6660,1
|
|
20230623,125300,126066260,6640,6640,6640,6640,0
|
|
20230623,125200,126066260,6640,6640,6640,6640,0
|
|
20230623,125100,126066260,6640,6640,6640,6640,0
|
|
20230623,125000,126066260,6640,6640,6640,6640,0
|
|
20230623,124900,126066260,6640,6640,6640,6640,0
|
|
20230623,124800,126066260,6640,6640,6640,6640,0
|
|
20230623,124700,126066260,6640,6640,6640,6640,0
|
|
20230623,124600,126066260,6640,6640,6640,6640,0
|
|
20230623,124500,126066260,6640,6640,6640,6640,0
|
|
20230623,124400,126066260,6640,6640,6640,6640,0
|
|
20230623,124300,126066260,6640,6640,6640,6640,0
|
|
20230623,124200,126066260,6640,6640,6640,6640,80
|
|
20230623,124100,125535060,6640,6640,6640,6640,0
|
|
20230623,124000,125535060,6640,6640,6640,6640,0
|
|
20230623,123900,125535060,6640,6640,6640,6640,100
|
|
20230623,123800,124871060,6650,6650,6650,6650,0
|
|
20230623,123700,124871060,6650,6650,6650,6650,234
|
|
20230623,123600,123314960,6650,6650,6650,6650,0
|
|
20230623,123500,123314960,6650,6650,6650,6650,35
|
|
20230623,123400,123082210,6660,6660,6660,6660,0
|
|
20230623,123300,123082210,6660,6660,6660,6660,0
|
|
20230623,123200,123082210,6660,6660,6660,6660,2
|
|
20230623,123100,123068890,6660,6660,6660,6660,0
|
|
20230623,123000,123068890,6660,6660,6660,6660,0
|
|
20230623,122900,123068890,6660,6660,6660,6660,0
|
|
20230623,122800,123068890,6660,6660,6660,6660,0
|
|
20230623,122700,123068890,6660,6660,6660,6660,40
|
|
20230623,122600,122802490,6660,6660,6660,6660,0
|
|
20230623,122500,122802490,6660,6660,6660,6660,50
|
|
20230623,122400,122469490,6660,6660,6660,6660,2
|
|
20230623,122300,122456170,6670,6670,6670,6670,0
|
|
20230623,122200,122456170,6670,6670,6670,6670,4
|
|
20230623,122100,122429490,6680,6680,6680,6680,0
|
|
20230623,122000,122429490,6680,6650,6680,6650,100
|
|
20230623,121900,121761920,6640,6640,6640,6640,0
|
|
20230623,121800,121761920,6640,6650,6650,6640,13
|
|
20230623,121700,121675480,6650,6650,6650,6650,10
|
|
20230623,121600,121608980,6650,6650,6650,6650,3
|
|
20230623,121500,121589030,6640,6640,6640,6640,0
|
|
20230623,121400,121589030,6640,6640,6640,6640,0
|
|
20230623,121300,121589030,6640,6640,6640,6640,0
|
|
20230623,121200,121589030,6640,6650,6650,6640,47
|
|
20230623,121100,121276500,6650,6650,6650,6650,0
|
|
20230623,121000,121276500,6650,6650,6650,6650,0
|
|
20230623,120900,121276500,6650,6650,6650,6650,0
|
|
20230623,120800,121276500,6650,6650,6650,6650,0
|
|
20230623,120700,121276500,6650,6650,6650,6650,0
|
|
20230623,120600,121276500,6650,6650,6650,6650,0
|
|
20230623,120500,121276500,6650,6650,6650,6650,0
|
|
20230623,120400,121276500,6650,6650,6650,6650,0
|
|
20230623,120300,121276500,6650,6650,6650,6650,0
|
|
20230623,120200,121276500,6650,6650,6650,6650,0
|
|
20230623,120100,121276500,6650,6650,6650,6650,10
|
|
20230623,120000,121210000,6630,6630,6630,6630,22
|
|
20230623,115900,121064140,6630,6630,6630,6630,0
|
|
20230623,115800,121064140,6630,6630,6630,6630,253
|
|
20230623,115700,119386750,6630,6630,6630,6630,0
|
|
20230623,115600,119386750,6630,6630,6630,6630,0
|
|
20230623,115500,119386750,6630,6630,6630,6630,0
|
|
20230623,115400,119386750,6630,6630,6630,6630,0
|
|
20230623,115300,119386750,6630,6630,6630,6630,449
|
|
20230623,115200,116409880,6620,6630,6630,6620,21
|
|
20230623,115100,116270660,6630,6630,6630,6630,0
|
|
20230623,115000,116270660,6630,6630,6630,6630,1563
|
|
20230623,114900,105907970,6630,6630,6630,6630,0
|
|
20230623,114800,105907970,6630,6630,6630,6630,0
|
|
20230623,114700,105907970,6630,6630,6630,6630,0
|
|
20230623,114600,105907970,6630,6630,6640,6630,1504
|
|
20230623,114500,95934940,6630,6640,6640,6630,500
|
|
20230623,114400,92615500,6640,6640,6640,6640,1382
|
|
20230623,114300,83439020,6640,6650,6650,6640,1530
|
|
20230623,114200,73264620,6650,6650,6650,6650,0
|
|
20230623,114100,73264620,6650,6650,6650,6650,1
|
|
20230623,114000,73257970,6680,6680,6680,6680,10
|
|
20230623,113900,73191170,6650,6650,6650,6650,0
|
|
20230623,113800,73191170,6650,6650,6650,6650,1
|
|
20230623,113700,73184520,6680,6680,6680,6680,1
|
|
20230623,113600,73177840,6650,6650,6650,6650,0
|
|
20230623,113500,73177840,6650,6650,6650,6650,0
|
|
20230623,113400,73177840,6650,6660,6660,6650,5
|
|
20230623,113300,73144550,6680,6680,6680,6680,3
|
|
20230623,113200,73124510,6650,6680,6680,6650,2
|
|
20230623,113100,73111180,6650,6650,6650,6650,1
|
|
20230623,113000,73104530,6680,6680,6680,6680,0
|
|
20230623,112900,73104530,6680,6680,6680,6680,0
|
|
20230623,112800,73104530,6680,6670,6680,6670,9
|
|
20230623,112700,73044490,6680,6680,6680,6680,0
|
|
20230623,112600,73044490,6680,6680,6680,6680,0
|
|
20230623,112500,73044490,6680,6680,6680,6680,0
|
|
20230623,112400,73044490,6680,6680,6680,6680,0
|
|
20230623,112300,73044490,6680,6680,6680,6680,0
|
|
20230623,112200,73044490,6680,6680,6680,6680,0
|
|
20230623,112100,73044490,6680,6680,6680,6680,0
|
|
20230623,112000,73044490,6680,6680,6680,6680,5
|
|
20230623,111900,73011090,6680,6680,6680,6680,0
|
|
20230623,111800,73011090,6680,6680,6680,6680,0
|
|
20230623,111700,73011090,6680,6680,6680,6680,0
|
|
20230623,111600,73011090,6680,6680,6680,6680,0
|
|
20230623,111500,73011090,6680,6680,6680,6680,0
|
|
20230623,111400,73011090,6680,6680,6680,6680,1
|
|
20230623,111300,73004410,6640,6660,6660,6640,83
|
|
20230623,111200,72452660,6680,6680,6680,6680,0
|
|
20230623,111100,72452660,6680,6680,6680,6680,0
|
|
20230623,111000,72452660,6680,6680,6680,6680,0
|
|
20230623,110900,72452660,6680,6670,6680,6670,4
|
|
20230623,110800,72425970,6680,6680,6680,6680,0
|
|
20230623,110700,72425970,6680,6680,6680,6680,1
|
|
20230623,110600,72419290,6680,6680,6680,6680,0
|
|
20230623,110500,72419290,6680,6680,6680,6680,0
|
|
20230623,110400,72419290,6680,6680,6680,6680,1
|
|
20230623,110300,72412610,6650,6650,6650,6650,290
|
|
20230623,110200,70484110,6680,6680,6680,6680,0
|
|
20230623,110100,70484110,6680,6680,6680,6680,0
|
|
20230623,110000,70484110,6680,6650,6680,6650,479
|
|
20230623,105900,67298700,6650,6650,6650,6650,0
|
|
20230623,105800,67298700,6650,6670,6670,6650,398
|
|
20230623,105700,64649920,6690,6690,6690,6690,1
|
|
20230623,105600,64643230,6680,6680,6680,6680,1
|
|
20230623,105500,64636550,6690,6690,6690,6690,0
|
|
20230623,105400,64636550,6690,6690,6690,6690,0
|
|
20230623,105300,64636550,6690,6690,6690,6690,1
|
|
20230623,105200,64629860,6670,6670,6670,6670,200
|
|
20230623,105100,63295860,6690,6690,6690,6690,0
|
|
20230623,105000,63295860,6690,6690,6690,6690,2
|
|
20230623,104900,63282480,6670,6670,6670,6670,0
|
|
20230623,104800,63282480,6670,6670,6670,6670,0
|
|
20230623,104700,63282480,6670,6670,6670,6670,3
|
|
20230623,104600,63262470,6690,6670,6690,6670,49
|
|
20230623,104500,62935620,6670,6670,6670,6670,1
|
|
20230623,104400,62928950,6690,6690,6690,6690,0
|
|
20230623,104300,62928950,6690,6690,6690,6690,1
|
|
20230623,104200,62922260,6680,6680,6680,6680,1
|
|
20230623,104100,62915580,6690,6690,6690,6690,2
|
|
20230623,104000,62902200,6690,6690,6690,6690,0
|
|
20230623,103900,62902200,6690,6680,6690,6680,3
|
|
20230623,103800,62882140,6690,6690,6690,6690,0
|
|
20230623,103700,62882140,6690,6690,6690,6690,0
|
|
20230623,103600,62882140,6690,6690,6690,6690,0
|
|
20230623,103500,62882140,6690,6690,6690,6690,0
|
|
20230623,103400,62882140,6690,6690,6690,6690,0
|
|
20230623,103300,62882140,6690,6690,6690,6690,2
|
|
20230623,103200,62868760,6690,6690,6690,6690,0
|
|
20230623,103100,62868760,6690,6690,6690,6690,2
|
|
20230623,103000,62855380,6680,6680,6680,6680,310
|
|
20230623,102900,60784580,6690,6690,6690,6690,0
|
|
20230623,102800,60784580,6690,6690,6690,6690,0
|
|
20230623,102700,60784580,6690,6690,6690,6690,0
|
|
20230623,102600,60784580,6690,6690,6690,6690,0
|
|
20230623,102500,60784580,6690,6690,6690,6690,0
|
|
20230623,102400,60784580,6690,6690,6690,6690,2
|
|
20230623,102300,60771200,6690,6690,6690,6690,0
|
|
20230623,102200,60771200,6690,6690,6690,6690,0
|
|
20230623,102100,60771200,6690,6670,6690,6670,3
|
|
20230623,102000,60751150,6680,6680,6680,6680,50
|
|
20230623,101900,60417150,6680,6680,6680,6680,50
|
|
20230623,101800,60083150,6690,6690,6690,6690,3
|
|
20230623,101700,60063080,6670,6670,6670,6670,1
|
|
20230623,101600,60056410,6690,6690,6690,6690,109
|
|
20230623,101500,59327200,6670,6690,6690,6670,35
|
|
20230623,101400,59093150,6710,6710,6710,6710,0
|
|
20230623,101300,59093150,6710,6670,6710,6670,5
|
|
20230623,101200,59059700,6670,6670,6670,6670,150
|
|
20230623,101100,58059200,6670,6670,6670,6670,1
|
|
20230623,101000,58052530,6660,6680,6680,6660,321
|
|
20230623,100900,55911680,6710,6710,6710,6710,0
|
|
20230623,100800,55911680,6710,6710,6710,6710,0
|
|
20230623,100700,55911680,6710,6690,6710,6690,3
|
|
20230623,100600,55891570,6710,6710,6710,6710,0
|
|
20230623,100500,55891570,6710,6710,6710,6710,0
|
|
20230623,100400,55891570,6710,6700,6710,6700,2
|
|
20230623,100300,55878160,6710,6710,6710,6710,3
|
|
20230623,100200,55858030,6690,6690,6690,6690,343
|
|
20230623,100100,53563360,6710,6710,6710,6710,0
|
|
20230623,100000,53563360,6710,6710,6710,6710,0
|
|
20230623,095900,53563360,6710,6710,6710,6710,2
|
|
20230623,095800,53549940,6720,6720,6720,6720,0
|
|
20230623,095700,53549940,6720,6720,6720,6720,1
|
|
20230623,095600,53543220,6700,6690,6740,6690,777
|
|
20230623,095500,48328720,6700,6700,6700,6700,0
|
|
20230623,095400,48328720,6700,6700,6700,6700,2
|
|
20230623,095300,48315320,6700,6700,6700,6700,0
|
|
20230623,095200,48315320,6700,6700,6700,6700,0
|
|
20230623,095100,48315320,6700,6700,6700,6700,13
|
|
20230623,095000,48228220,6700,6700,6700,6700,0
|
|
20230623,094900,48228220,6700,6690,6700,6690,3
|
|
20230623,094800,48208130,6690,6690,6690,6690,5
|
|
20230623,094700,48174680,6700,6700,6700,6700,7
|
|
20230623,094600,48127780,6700,6700,6700,6700,5
|
|
20230623,094500,48094280,6700,6700,6700,6700,2
|
|
20230623,094400,48080880,6680,6680,6680,6680,1
|
|
20230623,094300,48074200,6700,6700,6700,6700,2
|
|
20230623,094200,48060800,6700,6700,6700,6700,2
|
|
20230623,094100,48047400,6700,6680,6700,6680,2
|
|
20230623,094000,48034020,6700,6700,6700,6700,2
|
|
20230623,093900,48020620,6700,6700,6700,6700,3
|
|
20230623,093800,48000520,6700,6700,6700,6700,2
|
|
20230623,093700,47987120,6670,6700,6700,6670,3
|
|
20230623,093600,47967050,6700,6700,6700,6700,1
|
|
20230623,093500,47960350,6700,6700,6700,6700,2
|
|
20230623,093400,47946950,6700,6690,6700,6690,13
|
|
20230623,093300,47859960,6670,6650,6670,6650,58
|
|
20230623,093200,47474240,6650,6650,6650,6640,13
|
|
20230623,093100,47387840,6610,6670,6670,6610,1102
|
|
20230623,093000,40091150,6670,6670,6690,6670,4
|
|
20230623,092900,40064450,6650,6640,6650,6640,752
|
|
20230623,092800,35068570,6620,6640,6640,6620,47
|
|
20230623,092700,34756510,6620,6640,6640,6620,114
|
|
20230623,092600,33999670,6640,6670,6670,6620,1242
|
|
20230623,092500,25762190,6650,6650,6650,6650,0
|
|
20230623,092400,25762190,6650,6650,6650,6650,0
|
|
20230623,092300,25762190,6650,6650,6650,6650,1
|
|
20230623,092200,25755540,6690,6690,6690,6690,0
|
|
20230623,092100,25755540,6690,6660,6690,6630,488
|
|
20230623,092000,22512730,6660,6670,6670,6660,37
|
|
20230623,091900,22266290,6710,6660,6720,6660,309
|
|
20230623,091800,20207700,6690,6680,6690,6670,358
|
|
20230623,091700,17818220,6690,6710,6710,6690,1983
|
|
20230623,091600,4549840,6710,6710,6710,6710,0
|
|
20230623,091500,4549840,6710,6720,6720,6710,305
|
|
20230623,091400,2500720,6750,6720,6750,6720,5
|
|
20230623,091300,2467000,6750,6750,6750,6750,8
|
|
20230623,091200,2413000,6750,6750,6750,6750,21
|
|
20230623,091100,2271250,6750,6750,6750,6750,2
|
|
20230623,091000,2257750,6720,6720,6720,6720,1
|
|
20230623,090900,2251030,6750,6720,6750,6720,122
|
|
20230623,090800,1431160,6710,6710,6710,6710,1
|
|
20230623,090700,1424450,6750,6710,6750,6710,3
|
|
20230623,090600,1404240,6750,6750,6750,6750,2
|
|
20230623,090500,1390740,6750,6720,6750,6720,13
|
|
20230623,090400,1303320,6760,6760,6760,6760,38
|
|
20230623,090300,1046440,6770,6770,6770,6770,100
|
|
20230623,090200,369440,6770,6770,6770,6770,1
|
|
20230623,090100,362670,6730,6730,6730,6730,12
|
|
20230623,090000,281910,6800,6710,6800,6710,42
|