660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,195700,325485820,6780,6780,6780,6780,1126
|
|
20231226,195600,325485820,6780,6780,6780,6780,0
|
|
20231226,195500,325485820,6780,6780,6780,6780,0
|
|
20231226,195400,325485820,6780,6780,6780,6780,0
|
|
20231226,195300,325485820,6780,6780,6780,6780,0
|
|
20231226,195200,325485820,6780,6780,6780,6780,0
|
|
20231226,195100,325485820,6780,6780,6780,6780,0
|
|
20231226,195000,325485820,6780,6780,6780,6780,0
|
|
20231226,194900,325485820,6780,6780,6780,6780,0
|
|
20231226,194800,325485820,6780,6780,6780,6780,0
|
|
20231226,194700,325485820,6780,6780,6780,6780,0
|
|
20231226,194600,325485820,6780,6780,6780,6780,0
|
|
20231226,194500,325485820,6780,6780,6780,6780,0
|
|
20231226,194400,325485820,6780,6780,6780,6780,0
|
|
20231226,194300,325485820,6780,6780,6780,6780,0
|
|
20231226,194200,325485820,6780,6780,6780,6780,0
|
|
20231226,194100,325485820,6780,6780,6780,6780,0
|
|
20231226,194000,325485820,6780,6780,6780,6780,0
|
|
20231226,193900,325485820,6780,6780,6780,6780,0
|
|
20231226,193800,325485820,6780,6780,6780,6780,0
|
|
20231226,193700,325485820,6780,6780,6780,6780,0
|
|
20231226,193600,325485820,6780,6780,6780,6780,0
|
|
20231226,193500,325485820,6780,6780,6780,6780,0
|
|
20231226,193400,325485820,6780,6780,6780,6780,0
|
|
20231226,193300,325485820,6780,6780,6780,6780,0
|
|
20231226,193200,325485820,6780,6780,6780,6780,0
|
|
20231226,193100,325485820,6780,6780,6780,6780,0
|
|
20231226,193000,325485820,6780,6780,6780,6780,0
|
|
20231226,192900,325485820,6780,6780,6780,6780,0
|
|
20231226,192800,325485820,6780,6780,6780,6780,0
|
|
20231226,192700,325485820,6780,6780,6780,6780,1126
|
|
20231226,192600,325485820,6780,6780,6780,6780,0
|
|
20231226,192500,325485820,6780,6780,6780,6780,0
|
|
20231226,192400,325485820,6780,6780,6780,6780,0
|
|
20231226,192300,325485820,6780,6780,6780,6780,0
|
|
20231226,192200,325485820,6780,6780,6780,6780,0
|
|
20231226,192100,325485820,6780,6780,6780,6780,0
|
|
20231226,192000,325485820,6780,6780,6780,6780,0
|
|
20231226,191900,325485820,6780,6780,6780,6780,0
|
|
20231226,191800,325485820,6780,6780,6780,6780,0
|
|
20231226,191700,325485820,6780,6780,6780,6780,0
|
|
20231226,191600,325485820,6780,6780,6780,6780,0
|
|
20231226,191500,325485820,6780,6780,6780,6780,0
|
|
20231226,191400,325485820,6780,6780,6780,6780,0
|
|
20231226,191300,325485820,6780,6780,6780,6780,0
|
|
20231226,191200,325485820,6780,6780,6780,6780,0
|
|
20231226,191100,325485820,6780,6780,6780,6780,0
|
|
20231226,191000,325485820,6780,6780,6780,6780,0
|
|
20231226,190900,325485820,6780,6780,6780,6780,0
|
|
20231226,190800,325485820,6780,6780,6780,6780,0
|
|
20231226,190700,325485820,6780,6780,6780,6780,0
|
|
20231226,190600,325485820,6780,6780,6780,6780,0
|
|
20231226,190500,325485820,6780,6780,6780,6780,0
|
|
20231226,190400,325485820,6780,6780,6780,6780,0
|
|
20231226,190300,325485820,6780,6780,6780,6780,0
|
|
20231226,190200,325485820,6780,6780,6780,6780,0
|
|
20231226,190100,325485820,6780,6780,6780,6780,0
|
|
20231226,190000,325485820,6780,6780,6780,6780,0
|
|
20231226,185900,325485820,6780,6780,6780,6780,0
|
|
20231226,185800,325485820,6780,6780,6780,6780,0
|
|
20231226,185700,325485820,6780,6780,6780,6780,1126
|
|
20231226,185600,325485820,6780,6780,6780,6780,0
|
|
20231226,185500,325485820,6780,6780,6780,6780,0
|
|
20231226,185400,325485820,6780,6780,6780,6780,0
|
|
20231226,185300,325485820,6780,6780,6780,6780,0
|
|
20231226,185200,325485820,6780,6780,6780,6780,0
|
|
20231226,185100,325485820,6780,6780,6780,6780,0
|
|
20231226,185000,325485820,6780,6780,6780,6780,0
|
|
20231226,184900,325485820,6780,6780,6780,6780,0
|
|
20231226,184800,325485820,6780,6780,6780,6780,0
|
|
20231226,184700,325485820,6780,6780,6780,6780,0
|
|
20231226,184600,325485820,6780,6780,6780,6780,0
|
|
20231226,184500,325485820,6780,6780,6780,6780,0
|
|
20231226,184400,325485820,6780,6780,6780,6780,0
|
|
20231226,184300,325485820,6780,6780,6780,6780,0
|
|
20231226,184200,325485820,6780,6780,6780,6780,0
|
|
20231226,184100,325485820,6780,6780,6780,6780,0
|
|
20231226,184000,325485820,6780,6780,6780,6780,0
|
|
20231226,183900,325485820,6780,6780,6780,6780,0
|
|
20231226,183800,325485820,6780,6780,6780,6780,0
|
|
20231226,183700,325485820,6780,6780,6780,6780,0
|
|
20231226,183600,325485820,6780,6780,6780,6780,0
|
|
20231226,183500,325485820,6780,6780,6780,6780,0
|
|
20231226,183400,325485820,6780,6780,6780,6780,0
|
|
20231226,183300,325485820,6780,6780,6780,6780,0
|
|
20231226,183200,325485820,6780,6780,6780,6780,0
|
|
20231226,183100,325485820,6780,6780,6780,6780,0
|
|
20231226,183000,325485820,6780,6780,6780,6780,0
|
|
20231226,182900,325485820,6780,6780,6780,6780,0
|
|
20231226,182800,325485820,6780,6780,6780,6780,0
|
|
20231226,182700,325485820,6780,6780,6780,6780,1126
|
|
20231226,182600,325485820,6780,6780,6780,6780,0
|
|
20231226,182500,325485820,6780,6780,6780,6780,0
|
|
20231226,182400,325485820,6780,6780,6780,6780,0
|
|
20231226,182300,325485820,6780,6780,6780,6780,0
|
|
20231226,182200,325485820,6780,6780,6780,6780,0
|
|
20231226,182100,325485820,6780,6780,6780,6780,0
|
|
20231226,182000,325485820,6780,6780,6780,6780,0
|
|
20231226,181900,325485820,6780,6780,6780,6780,0
|
|
20231226,181800,325485820,6780,6780,6780,6780,0
|
|
20231226,181700,325485820,6780,6780,6780,6780,0
|
|
20231226,181600,325485820,6780,6780,6780,6780,0
|
|
20231226,181500,325485820,6780,6780,6780,6780,0
|
|
20231226,181400,325485820,6780,6780,6780,6780,0
|
|
20231226,181300,325485820,6780,6780,6780,6780,0
|
|
20231226,181200,325485820,6780,6780,6780,6780,0
|
|
20231226,181100,325485820,6780,6780,6780,6780,0
|
|
20231226,181000,325485820,6780,6780,6780,6780,0
|
|
20231226,180900,325485820,6780,6780,6780,6780,0
|
|
20231226,180800,325485820,6780,6780,6780,6780,0
|
|
20231226,180700,325485820,6780,6780,6780,6780,0
|
|
20231226,180600,325485820,6780,6780,6780,6780,0
|
|
20231226,180500,325485820,6780,6780,6780,6780,0
|
|
20231226,180400,325485820,6780,6780,6780,6780,0
|
|
20231226,180300,325485820,6780,6780,6780,6780,0
|
|
20231226,180200,325485820,6780,6780,6780,6780,0
|
|
20231226,180100,325485820,6780,6780,6780,6780,0
|
|
20231226,180000,325485820,6780,6780,6780,6780,0
|
|
20231226,175900,325485820,6780,6780,6780,6780,0
|
|
20231226,175800,325485820,6780,6780,6780,6780,0
|
|
20231226,175700,325485820,6780,6780,6780,6780,1126
|
|
20231226,175600,325485820,6780,6780,6780,6780,0
|
|
20231226,175500,325485820,6780,6780,6780,6780,0
|
|
20231226,175400,325485820,6780,6780,6780,6780,0
|
|
20231226,175300,325485820,6780,6780,6780,6780,0
|
|
20231226,175200,325485820,6780,6780,6780,6780,0
|
|
20231226,175100,325485820,6780,6780,6780,6780,0
|
|
20231226,175000,325485820,6780,6780,6780,6780,0
|
|
20231226,174900,325485820,6780,6780,6780,6780,0
|
|
20231226,174800,325485820,6780,6780,6780,6780,0
|
|
20231226,174700,325485820,6780,6780,6780,6780,0
|
|
20231226,174600,325485820,6780,6780,6780,6780,0
|
|
20231226,174500,325485820,6780,6780,6780,6780,0
|
|
20231226,174400,325485820,6780,6780,6780,6780,0
|
|
20231226,174300,325485820,6780,6780,6780,6780,0
|
|
20231226,174200,325485820,6780,6780,6780,6780,0
|
|
20231226,174100,325485820,6780,6780,6780,6780,0
|
|
20231226,174000,325485820,6780,6780,6780,6780,0
|
|
20231226,173900,325485820,6780,6780,6780,6780,0
|
|
20231226,173800,325485820,6780,6780,6780,6780,0
|
|
20231226,173700,325485820,6780,6780,6780,6780,0
|
|
20231226,173600,325485820,6780,6780,6780,6780,0
|
|
20231226,173500,325485820,6780,6780,6780,6780,0
|
|
20231226,173400,325485820,6780,6780,6780,6780,0
|
|
20231226,173300,325485820,6780,6780,6780,6780,0
|
|
20231226,173200,325485820,6780,6780,6780,6780,0
|
|
20231226,173100,325485820,6780,6780,6780,6780,0
|
|
20231226,173000,325485820,6780,6780,6780,6780,0
|
|
20231226,172900,325485820,6780,6780,6780,6780,0
|
|
20231226,172800,325485820,6780,6780,6780,6780,0
|
|
20231226,172700,325485820,6780,6780,6780,6780,1126
|
|
20231226,172600,325485820,6780,6780,6780,6780,0
|
|
20231226,172500,325485820,6780,6780,6780,6780,0
|
|
20231226,172400,325485820,6780,6780,6780,6780,0
|
|
20231226,172300,325485820,6780,6780,6780,6780,0
|
|
20231226,172200,325485820,6780,6780,6780,6780,0
|
|
20231226,172100,325485820,6780,6780,6780,6780,0
|
|
20231226,172000,325485820,6780,6780,6780,6780,0
|
|
20231226,171900,325485820,6780,6780,6780,6780,0
|
|
20231226,171800,325485820,6780,6780,6780,6780,0
|
|
20231226,171700,325485820,6780,6780,6780,6780,0
|
|
20231226,171600,325485820,6780,6780,6780,6780,0
|
|
20231226,171500,325485820,6780,6780,6780,6780,0
|
|
20231226,171400,325485820,6780,6780,6780,6780,0
|
|
20231226,171300,325485820,6780,6780,6780,6780,0
|
|
20231226,171200,325485820,6780,6780,6780,6780,0
|
|
20231226,171100,325485820,6780,6780,6780,6780,0
|
|
20231226,171000,325485820,6780,6780,6780,6780,0
|
|
20231226,170900,325485820,6780,6780,6780,6780,0
|
|
20231226,170800,325485820,6780,6780,6780,6780,0
|
|
20231226,170700,325485820,6780,6780,6780,6780,0
|
|
20231226,170600,325485820,6780,6780,6780,6780,0
|
|
20231226,170500,325485820,6780,6780,6780,6780,0
|
|
20231226,170400,325485820,6780,6780,6780,6780,0
|
|
20231226,170300,325485820,6780,6780,6780,6780,0
|
|
20231226,170200,325485820,6780,6780,6780,6780,0
|
|
20231226,170100,325485820,6780,6780,6780,6780,0
|
|
20231226,170000,325485820,6780,6780,6780,6780,0
|
|
20231226,165900,325485820,6780,6780,6780,6780,0
|
|
20231226,165800,325485820,6780,6780,6780,6780,0
|
|
20231226,165700,325485820,6780,6780,6780,6780,1126
|
|
20231226,165600,325485820,6780,6780,6780,6780,0
|
|
20231226,165500,325485820,6780,6780,6780,6780,0
|
|
20231226,165400,325485820,6780,6780,6780,6780,0
|
|
20231226,165300,325485820,6780,6780,6780,6780,0
|
|
20231226,165200,325485820,6780,6780,6780,6780,0
|
|
20231226,165100,325485820,6780,6780,6780,6780,0
|
|
20231226,165000,325485820,6780,6780,6780,6780,0
|
|
20231226,164900,325485820,6780,6780,6780,6780,0
|
|
20231226,164800,325485820,6780,6780,6780,6780,0
|
|
20231226,164700,325485820,6780,6780,6780,6780,0
|
|
20231226,164600,325485820,6780,6780,6780,6780,0
|
|
20231226,164500,325485820,6780,6780,6780,6780,0
|
|
20231226,164400,325485820,6780,6780,6780,6780,0
|
|
20231226,164300,325485820,6780,6780,6780,6780,0
|
|
20231226,164200,325485820,6780,6780,6780,6780,0
|
|
20231226,164100,325485820,6780,6780,6780,6780,0
|
|
20231226,164000,325485820,6780,6780,6780,6780,0
|
|
20231226,163900,325485820,6780,6780,6780,6780,0
|
|
20231226,163800,325485820,6780,6780,6780,6780,0
|
|
20231226,163700,325485820,6780,6780,6780,6780,0
|
|
20231226,163600,325485820,6780,6780,6780,6780,0
|
|
20231226,163500,325485820,6780,6780,6780,6780,0
|
|
20231226,163400,325485820,6780,6780,6780,6780,0
|
|
20231226,163300,325485820,6780,6780,6780,6780,0
|
|
20231226,163200,325485820,6780,6780,6780,6780,0
|
|
20231226,163100,325485820,6780,6780,6780,6780,0
|
|
20231226,163000,325485820,6780,6780,6780,6780,0
|
|
20231226,162900,325485820,6780,6780,6780,6780,0
|
|
20231226,162800,325485820,6780,6780,6780,6780,0
|
|
20231226,162700,325485820,6780,6780,6780,6780,1126
|
|
20231226,162600,325485820,6780,6780,6780,6780,0
|
|
20231226,162500,325485820,6780,6780,6780,6780,0
|
|
20231226,162400,325485820,6780,6780,6780,6780,0
|
|
20231226,162300,325485820,6780,6780,6780,6780,0
|
|
20231226,162200,325485820,6780,6780,6780,6780,0
|
|
20231226,162100,325485820,6780,6780,6780,6780,0
|
|
20231226,162000,325485820,6780,6780,6780,6780,0
|
|
20231226,161900,325485820,6780,6780,6780,6780,0
|
|
20231226,161800,325485820,6780,6780,6780,6780,0
|
|
20231226,161700,325485820,6780,6780,6780,6780,0
|
|
20231226,161600,325485820,6780,6780,6780,6780,0
|
|
20231226,161500,325485820,6780,6780,6780,6780,0
|
|
20231226,161400,325485820,6780,6780,6780,6780,0
|
|
20231226,161300,325485820,6780,6780,6780,6780,0
|
|
20231226,161200,325485820,6780,6780,6780,6780,0
|
|
20231226,161100,325485820,6780,6780,6780,6780,0
|
|
20231226,161000,325485820,6780,6780,6780,6780,0
|
|
20231226,160900,325485820,6780,6780,6780,6780,0
|
|
20231226,160800,325485820,6780,6780,6780,6780,0
|
|
20231226,160700,325485820,6780,6780,6780,6780,0
|
|
20231226,160600,325485820,6780,6780,6780,6780,0
|
|
20231226,160500,325485820,6780,6780,6780,6780,0
|
|
20231226,160400,325485820,6780,6780,6780,6780,0
|
|
20231226,160300,325485820,6780,6780,6780,6780,0
|
|
20231226,160200,325485820,6780,6780,6780,6780,0
|
|
20231226,160100,325485820,6780,6780,6780,6780,0
|
|
20231226,160000,325485820,6780,6780,6780,6780,0
|
|
20231226,155900,325485820,6780,6780,6780,6780,0
|
|
20231226,155800,325485820,6780,6780,6780,6780,0
|
|
20231226,155700,325485820,6780,6780,6780,6780,1126
|
|
20231226,155600,325485820,6780,6780,6780,6780,0
|
|
20231226,155500,325485820,6780,6780,6780,6780,0
|
|
20231226,155400,325485820,6780,6780,6780,6780,0
|
|
20231226,155300,325485820,6780,6780,6780,6780,0
|
|
20231226,155200,325485820,6780,6780,6780,6780,0
|
|
20231226,155100,325485820,6780,6780,6780,6780,0
|
|
20231226,155000,325485820,6780,6780,6780,6780,0
|
|
20231226,154900,325485820,6780,6780,6780,6780,0
|
|
20231226,154800,325485820,6780,6780,6780,6780,0
|
|
20231226,154700,325485820,6780,6780,6780,6780,0
|
|
20231226,154600,325485820,6780,6780,6780,6780,0
|
|
20231226,154500,325485820,6780,6780,6780,6780,0
|
|
20231226,154400,325485820,6780,6780,6780,6780,0
|
|
20231226,154300,325485820,6780,6780,6780,6780,0
|
|
20231226,154200,325485820,6780,6780,6780,6780,0
|
|
20231226,154100,325485820,6780,6780,6780,6780,0
|
|
20231226,154000,325485820,6780,6780,6780,6780,0
|
|
20231226,153900,325485820,6780,6780,6780,6780,0
|
|
20231226,153800,325485820,6780,6780,6780,6780,0
|
|
20231226,153700,325485820,6780,6780,6780,6780,0
|
|
20231226,153600,325485820,6780,6780,6780,6780,0
|
|
20231226,153500,325485820,6780,6780,6780,6780,0
|
|
20231226,153400,325485820,6780,6780,6780,6780,0
|
|
20231226,153300,325485820,6780,6780,6780,6780,0
|
|
20231226,153200,325485820,6780,6780,6780,6780,0
|
|
20231226,153100,325485820,6780,6780,6780,6780,0
|
|
20231226,153000,325485820,6780,6780,6780,6780,1126
|
|
20231226,152900,317851540,6790,6790,6790,6790,0
|
|
20231226,152800,317851540,6790,6790,6790,6790,0
|
|
20231226,152700,317851540,6790,6790,6790,6790,0
|
|
20231226,152600,317851540,6790,6790,6790,6790,0
|
|
20231226,152500,317851540,6790,6790,6790,6790,0
|
|
20231226,152400,317851540,6790,6790,6790,6790,0
|
|
20231226,152300,317851540,6790,6790,6790,6790,0
|
|
20231226,152200,317851540,6790,6790,6790,6790,0
|
|
20231226,152100,317851540,6790,6790,6790,6790,0
|
|
20231226,152000,317851540,6790,6790,6790,6790,0
|
|
20231226,151900,317851540,6790,6730,6790,6730,1771
|
|
20231226,151800,305892050,6770,6740,6770,6740,1424
|
|
20231226,151700,296287220,6760,6750,6760,6750,178
|
|
20231226,151600,295084340,6750,6730,6750,6730,882
|
|
20231226,151500,289139580,6740,6740,6740,6740,252
|
|
20231226,151400,287441100,6740,6750,6750,6740,348
|
|
20231226,151300,285092580,6760,6730,6760,6730,217
|
|
20231226,151200,283629790,6740,6740,6740,6740,1
|
|
20231226,151100,283623050,6750,6750,6750,6750,40
|
|
20231226,151000,283353050,6750,6750,6750,6750,0
|
|
20231226,150900,283353050,6750,6750,6750,6750,0
|
|
20231226,150800,283353050,6750,6750,6750,6750,0
|
|
20231226,150700,283353050,6750,6750,6750,6750,0
|
|
20231226,150600,283353050,6750,6750,6750,6750,0
|
|
20231226,150500,283353050,6750,6710,6750,6710,15
|
|
20231226,150400,283251850,6750,6750,6750,6750,0
|
|
20231226,150300,283251850,6750,6750,6750,6750,36
|
|
20231226,150200,283008850,6750,6750,6750,6750,0
|
|
20231226,150100,283008850,6750,6750,6750,6750,5
|
|
20231226,150000,282975100,6760,6760,6760,6760,0
|
|
20231226,145900,282975100,6760,6760,6760,6760,0
|
|
20231226,145800,282975100,6760,6760,6760,6760,0
|
|
20231226,145700,282975100,6760,6760,6760,6760,0
|
|
20231226,145600,282975100,6760,6760,6760,6760,0
|
|
20231226,145500,282975100,6760,6760,6760,6760,0
|
|
20231226,145400,282975100,6760,6760,6760,6760,747
|
|
20231226,145300,277925380,6760,6760,6760,6760,0
|
|
20231226,145200,277925380,6760,6760,6760,6760,2
|
|
20231226,145100,277911860,6770,6750,6770,6750,541
|
|
20231226,145000,274253300,6760,6750,6760,6750,322
|
|
20231226,144900,272077600,6750,6740,6760,6740,2262
|
|
20231226,144800,256809890,6750,6750,6750,6750,0
|
|
20231226,144700,256809890,6750,6710,6750,6710,5000
|
|
20231226,144600,223134240,6710,6710,6710,6710,0
|
|
20231226,144500,223134240,6710,6710,6710,6710,0
|
|
20231226,144400,223134240,6710,6710,6710,6710,0
|
|
20231226,144300,223134240,6710,6710,6710,6710,0
|
|
20231226,144200,223134240,6710,6710,6710,6710,0
|
|
20231226,144100,223134240,6710,6710,6710,6710,0
|
|
20231226,144000,223134240,6710,6710,6710,6710,0
|
|
20231226,143900,223134240,6710,6710,6710,6710,0
|
|
20231226,143800,223134240,6710,6710,6710,6710,0
|
|
20231226,143700,223134240,6710,6700,6710,6700,499
|
|
20231226,143600,219787480,6710,6710,6710,6710,0
|
|
20231226,143500,219787480,6710,6670,6710,6670,2
|
|
20231226,143400,219774100,6710,6700,6710,6700,477
|
|
20231226,143300,216577810,6670,6680,6700,6670,473
|
|
20231226,143200,213412260,6690,6690,6690,6690,12
|
|
20231226,143100,213331980,6690,6670,6690,6670,26
|
|
20231226,143000,213158540,6670,6670,6670,6670,0
|
|
20231226,142900,213158540,6670,6670,6700,6670,3255
|
|
20231226,142800,191384070,6660,6650,6660,6650,453
|
|
20231226,142700,188367340,6660,6660,6660,6660,0
|
|
20231226,142600,188367340,6660,6660,6660,6660,0
|
|
20231226,142500,188367340,6660,6660,6660,6660,0
|
|
20231226,142400,188367340,6660,6640,6660,6640,707
|
|
20231226,142300,183670370,6640,6640,6640,6640,0
|
|
20231226,142200,183670370,6640,6640,6640,6640,0
|
|
20231226,142100,183670370,6640,6590,6640,6590,3100
|
|
20231226,142000,163121680,6570,6570,6570,6570,0
|
|
20231226,141900,163121680,6570,6570,6570,6570,0
|
|
20231226,141800,163121680,6570,6570,6570,6570,0
|
|
20231226,141700,163121680,6570,6570,6570,6570,4
|
|
20231226,141600,163095400,6590,6590,6590,6590,0
|
|
20231226,141500,163095400,6590,6590,6590,6590,0
|
|
20231226,141400,163095400,6590,6580,6590,6580,15
|
|
20231226,141300,162996690,6590,6590,6590,6590,0
|
|
20231226,141200,162996690,6590,6590,6590,6590,0
|
|
20231226,141100,162996690,6590,6570,6590,6570,400
|
|
20231226,141000,160360920,6570,6570,6570,6570,1
|
|
20231226,140900,160354350,6580,6580,6580,6580,1
|
|
20231226,140800,160347770,6580,6580,6580,6580,600
|
|
20231226,140700,156399770,6580,6580,6580,6580,0
|
|
20231226,140600,156399770,6580,6580,6580,6580,0
|
|
20231226,140500,156399770,6580,6580,6580,6580,0
|
|
20231226,140400,156399770,6580,6580,6580,6580,0
|
|
20231226,140300,156399770,6580,6580,6580,6580,0
|
|
20231226,140200,156399770,6580,6580,6580,6580,0
|
|
20231226,140100,156399770,6580,6580,6580,6580,0
|
|
20231226,140000,156399770,6580,6580,6580,6580,0
|
|
20231226,135900,156399770,6580,6580,6580,6580,1
|
|
20231226,135800,156393190,6560,6560,6560,6560,7
|
|
20231226,135700,156347270,6580,6580,6580,6580,0
|
|
20231226,135600,156347270,6580,6580,6580,6580,0
|
|
20231226,135500,156347270,6580,6580,6580,6580,8
|
|
20231226,135400,156294630,6560,6560,6560,6560,30
|
|
20231226,135300,156097830,6570,6570,6570,6570,3
|
|
20231226,135200,156078120,6570,6570,6570,6570,0
|
|
20231226,135100,156078120,6570,6570,6570,6570,0
|
|
20231226,135000,156078120,6570,6590,6590,6570,57
|
|
20231226,134900,155703490,6570,6590,6590,6570,106
|
|
20231226,134800,155006950,6590,6580,6590,6580,400
|
|
20231226,134700,152371250,6570,6570,6570,6570,0
|
|
20231226,134600,152371250,6570,6570,6570,6570,0
|
|
20231226,134500,152371250,6570,6570,6570,6570,320
|
|
20231226,134400,150268850,6590,6590,6590,6590,0
|
|
20231226,134300,150268850,6590,6590,6590,6590,17
|
|
20231226,134200,150156820,6580,6580,6580,6580,18
|
|
20231226,134100,150038380,6580,6580,6580,6580,5
|
|
20231226,134000,150005480,6570,6570,6570,6570,60
|
|
20231226,133900,149611280,6580,6570,6580,6570,47
|
|
20231226,133800,149302220,6590,6590,6590,6590,0
|
|
20231226,133700,149302220,6590,6590,6590,6590,0
|
|
20231226,133600,149302220,6590,6590,6590,6590,0
|
|
20231226,133500,149302220,6590,6590,6590,6590,1
|
|
20231226,133400,149295630,6580,6580,6580,6580,74
|
|
20231226,133300,148808710,6570,6570,6570,6570,305
|
|
20231226,133200,146804860,6570,6550,6570,6550,1771
|
|
20231226,133100,135202950,6550,6550,6550,6550,1040
|
|
20231226,133000,128390950,6550,6550,6550,6550,1458
|
|
20231226,132900,118841050,6550,6550,6550,6550,8
|
|
20231226,132800,118788650,6550,6550,6550,6550,42
|
|
20231226,132700,118513550,6550,6550,6550,6550,0
|
|
20231226,132600,118513550,6550,6550,6550,6550,0
|
|
20231226,132500,118513550,6550,6550,6550,6550,230
|
|
20231226,132400,117007050,6540,6530,6540,6530,421
|
|
20231226,132300,114255720,6520,6520,6520,6520,0
|
|
20231226,132200,114255720,6520,6520,6520,6520,0
|
|
20231226,132100,114255720,6520,6520,6520,6520,0
|
|
20231226,132000,114255720,6520,6520,6520,6520,0
|
|
20231226,131900,114255720,6520,6520,6520,6520,0
|
|
20231226,131800,114255720,6520,6520,6520,6520,0
|
|
20231226,131700,114255720,6520,6520,6520,6520,0
|
|
20231226,131600,114255720,6520,6520,6520,6520,0
|
|
20231226,131500,114255720,6520,6520,6520,6520,0
|
|
20231226,131400,114255720,6520,6520,6520,6520,0
|
|
20231226,131300,114255720,6520,6520,6520,6520,40
|
|
20231226,131200,113994920,6530,6530,6530,6530,109
|
|
20231226,131100,113283150,6530,6530,6530,6530,0
|
|
20231226,131000,113283150,6530,6530,6530,6530,0
|
|
20231226,130900,113283150,6530,6530,6530,6530,0
|
|
20231226,130800,113283150,6530,6530,6530,6530,0
|
|
20231226,130700,113283150,6530,6520,6530,6520,468
|
|
20231226,130600,110229260,6510,6510,6510,6510,0
|
|
20231226,130500,110229260,6510,6510,6510,6510,0
|
|
20231226,130400,110229260,6510,6510,6510,6510,103
|
|
20231226,130300,109558730,6520,6520,6520,6520,0
|
|
20231226,130200,109558730,6520,6520,6520,6520,0
|
|
20231226,130100,109558730,6520,6520,6520,6520,0
|
|
20231226,130000,109558730,6520,6520,6520,6520,0
|
|
20231226,125900,109558730,6520,6520,6520,6520,0
|
|
20231226,125800,109558730,6520,6520,6520,6520,0
|
|
20231226,125700,109558730,6520,6520,6520,6520,0
|
|
20231226,125600,109558730,6520,6520,6520,6520,0
|
|
20231226,125500,109558730,6520,6520,6520,6520,0
|
|
20231226,125400,109558730,6520,6520,6520,6520,0
|
|
20231226,125300,109558730,6520,6520,6520,6520,0
|
|
20231226,125200,109558730,6520,6520,6520,6520,0
|
|
20231226,125100,109558730,6520,6520,6520,6520,0
|
|
20231226,125000,109558730,6520,6520,6520,6520,0
|
|
20231226,124900,109558730,6520,6520,6520,6520,0
|
|
20231226,124800,109558730,6520,6520,6520,6520,0
|
|
20231226,124700,109558730,6520,6520,6520,6520,0
|
|
20231226,124600,109558730,6520,6520,6520,6520,0
|
|
20231226,124500,109558730,6520,6520,6520,6520,0
|
|
20231226,124400,109558730,6520,6520,6520,6520,0
|
|
20231226,124300,109558730,6520,6520,6520,6520,0
|
|
20231226,124200,109558730,6520,6520,6520,6520,0
|
|
20231226,124100,109558730,6520,6520,6520,6520,5
|
|
20231226,124000,109526130,6520,6520,6520,6520,3
|
|
20231226,123900,109506570,6520,6460,6520,6460,4712
|
|
20231226,123800,78946930,6450,6450,6450,6450,0
|
|
20231226,123700,78946930,6450,6430,6450,6430,46
|
|
20231226,123600,78650710,6430,6430,6430,6430,0
|
|
20231226,123500,78650710,6430,6430,6430,6430,0
|
|
20231226,123400,78650710,6430,6430,6430,6430,0
|
|
20231226,123300,78650710,6430,6430,6430,6430,0
|
|
20231226,123200,78650710,6430,6430,6430,6430,0
|
|
20231226,123100,78650710,6430,6430,6430,6430,0
|
|
20231226,123000,78650710,6430,6430,6430,6430,0
|
|
20231226,122900,78650710,6430,6430,6430,6430,0
|
|
20231226,122800,78650710,6430,6430,6430,6430,0
|
|
20231226,122700,78650710,6430,6430,6430,6430,0
|
|
20231226,122600,78650710,6430,6430,6430,6430,0
|
|
20231226,122500,78650710,6430,6430,6430,6430,0
|
|
20231226,122400,78650710,6430,6430,6430,6430,0
|
|
20231226,122300,78650710,6430,6430,6430,6430,0
|
|
20231226,122200,78650710,6430,6430,6430,6430,0
|
|
20231226,122100,78650710,6430,6430,6430,6430,0
|
|
20231226,122000,78650710,6430,6430,6430,6430,0
|
|
20231226,121900,78650710,6430,6430,6430,6430,0
|
|
20231226,121800,78650710,6430,6430,6430,6430,0
|
|
20231226,121700,78650710,6430,6430,6430,6430,0
|
|
20231226,121600,78650710,6430,6430,6430,6430,6
|
|
20231226,121500,78612130,6400,6400,6400,6400,0
|
|
20231226,121400,78612130,6400,6410,6410,6400,300
|
|
20231226,121300,76692120,6420,6420,6420,6420,0
|
|
20231226,121200,76692120,6420,6420,6420,6420,205
|
|
20231226,121100,75376020,6420,6420,6420,6420,20
|
|
20231226,121000,75247620,6410,6410,6410,6410,0
|
|
20231226,120900,75247620,6410,6410,6410,6410,0
|
|
20231226,120800,75247620,6410,6410,6410,6410,5
|
|
20231226,120700,75215570,6410,6410,6410,6410,0
|
|
20231226,120600,75215570,6410,6410,6410,6410,0
|
|
20231226,120500,75215570,6410,6410,6410,6410,0
|
|
20231226,120400,75215570,6410,6410,6410,6410,0
|
|
20231226,120300,75215570,6410,6410,6410,6410,0
|
|
20231226,120200,75215570,6410,6410,6410,6410,0
|
|
20231226,120100,75215570,6410,6410,6410,6410,0
|
|
20231226,120000,75215570,6410,6410,6410,6410,0
|
|
20231226,115900,75215570,6410,6410,6410,6410,0
|
|
20231226,115800,75215570,6410,6410,6410,6410,0
|
|
20231226,115700,75215570,6410,6410,6410,6410,0
|
|
20231226,115600,75215570,6410,6410,6410,6410,0
|
|
20231226,115500,75215570,6410,6410,6410,6410,0
|
|
20231226,115400,75215570,6410,6410,6410,6410,0
|
|
20231226,115300,75215570,6410,6410,6410,6410,0
|
|
20231226,115200,75215570,6410,6410,6410,6410,0
|
|
20231226,115100,75215570,6410,6410,6410,6410,0
|
|
20231226,115000,75215570,6410,6410,6410,6410,8
|
|
20231226,114900,75164290,6410,6380,6410,6380,8
|
|
20231226,114800,75113070,6410,6410,6410,6410,0
|
|
20231226,114700,75113070,6410,6410,6410,6410,0
|
|
20231226,114600,75113070,6410,6410,6410,6410,0
|
|
20231226,114500,75113070,6410,6410,6410,6410,0
|
|
20231226,114400,75113070,6410,6410,6410,6410,0
|
|
20231226,114300,75113070,6410,6410,6410,6410,0
|
|
20231226,114200,75113070,6410,6410,6410,6410,0
|
|
20231226,114100,75113070,6410,6410,6410,6410,0
|
|
20231226,114000,75113070,6410,6410,6410,6410,0
|
|
20231226,113900,75113070,6410,6410,6410,6410,0
|
|
20231226,113800,75113070,6410,6410,6410,6410,0
|
|
20231226,113700,75113070,6410,6410,6410,6410,5
|
|
20231226,113600,75081020,6410,6410,6410,6410,0
|
|
20231226,113500,75081020,6410,6410,6410,6410,0
|
|
20231226,113400,75081020,6410,6400,6410,6380,506
|
|
20231226,113300,71848220,6400,6400,6400,6400,0
|
|
20231226,113200,71848220,6400,6400,6400,6400,0
|
|
20231226,113100,71848220,6400,6400,6400,6400,0
|
|
20231226,113000,71848220,6400,6400,6400,6400,1
|
|
20231226,112900,71841820,6400,6400,6400,6400,0
|
|
20231226,112800,71841820,6400,6400,6400,6400,0
|
|
20231226,112700,71841820,6400,6400,6400,6400,77
|
|
20231226,112600,71349020,6400,6420,6420,6400,734
|
|
20231226,112500,66643020,6420,6420,6420,6420,0
|
|
20231226,112400,66643020,6420,6420,6420,6420,0
|
|
20231226,112300,66643020,6420,6420,6420,6420,0
|
|
20231226,112200,66643020,6420,6420,6420,6420,5
|
|
20231226,112100,66610920,6420,6420,6420,6420,0
|
|
20231226,112000,66610920,6420,6420,6420,6420,0
|
|
20231226,111900,66610920,6420,6420,6420,6420,0
|
|
20231226,111800,66610920,6420,6420,6420,6420,0
|
|
20231226,111700,66610920,6420,6430,6430,6420,37
|
|
20231226,111600,66373330,6420,6420,6420,6420,0
|
|
20231226,111500,66373330,6420,6420,6420,6420,0
|
|
20231226,111400,66373330,6420,6420,6420,6420,0
|
|
20231226,111300,66373330,6420,6420,6420,6420,0
|
|
20231226,111200,66373330,6420,6420,6420,6420,0
|
|
20231226,111100,66373330,6420,6420,6420,6420,0
|
|
20231226,111000,66373330,6420,6420,6420,6420,0
|
|
20231226,110900,66373330,6420,6420,6420,6420,0
|
|
20231226,110800,66373330,6420,6420,6420,6420,0
|
|
20231226,110700,66373330,6420,6420,6420,6420,1
|
|
20231226,110600,66366910,6420,6420,6420,6420,4
|
|
20231226,110500,66341230,6430,6430,6430,6430,0
|
|
20231226,110400,66341230,6430,6430,6430,6430,0
|
|
20231226,110300,66341230,6430,6430,6430,6430,0
|
|
20231226,110200,66341230,6430,6430,6430,6430,0
|
|
20231226,110100,66341230,6430,6430,6430,6430,45
|
|
20231226,110000,66051880,6430,6430,6430,6430,0
|
|
20231226,105900,66051880,6430,6430,6430,6430,0
|
|
20231226,105800,66051880,6430,6430,6430,6430,0
|
|
20231226,105700,66051880,6430,6430,6430,6430,34
|
|
20231226,105600,65833260,6430,6420,6430,6420,16
|
|
20231226,105500,65730450,6430,6430,6430,6430,6
|
|
20231226,105400,65691870,6410,6410,6410,6410,10
|
|
20231226,105300,65627770,6420,6420,6420,6420,0
|
|
20231226,105200,65627770,6420,6420,6420,6420,0
|
|
20231226,105100,65627770,6420,6420,6420,6420,0
|
|
20231226,105000,65627770,6420,6420,6420,6420,0
|
|
20231226,104900,65627770,6420,6420,6420,6420,0
|
|
20231226,104800,65627770,6420,6420,6420,6420,0
|
|
20231226,104700,65627770,6420,6420,6420,6420,0
|
|
20231226,104600,65627770,6420,6420,6420,6420,0
|
|
20231226,104500,65627770,6420,6420,6420,6420,0
|
|
20231226,104400,65627770,6420,6420,6420,6420,7
|
|
20231226,104300,65582830,6470,6470,6470,6470,0
|
|
20231226,104200,65582830,6470,6470,6470,6470,200
|
|
20231226,104100,64288830,6470,6470,6470,6470,0
|
|
20231226,104000,64288830,6470,6470,6470,6470,5
|
|
20231226,103900,64256480,6430,6430,6430,6430,65
|
|
20231226,103800,63838530,6470,6470,6470,6470,0
|
|
20231226,103700,63838530,6470,6470,6470,6470,0
|
|
20231226,103600,63838530,6470,6470,6470,6470,0
|
|
20231226,103500,63838530,6470,6470,6470,6470,1
|
|
20231226,103400,63832060,6470,6470,6470,6470,10
|
|
20231226,103300,63767360,6470,6470,6470,6470,0
|
|
20231226,103200,63767360,6470,6450,6470,6450,52
|
|
20231226,103100,63431920,6460,6460,6460,6460,0
|
|
20231226,103000,63431920,6460,6460,6460,6460,0
|
|
20231226,102900,63431920,6460,6460,6460,6460,0
|
|
20231226,102800,63431920,6460,6460,6460,6460,70
|
|
20231226,102700,62979720,6480,6480,6480,6480,0
|
|
20231226,102600,62979720,6480,6480,6480,6480,0
|
|
20231226,102500,62979720,6480,6480,6480,6480,0
|
|
20231226,102400,62979720,6480,6480,6480,6480,0
|
|
20231226,102300,62979720,6480,6480,6480,6480,0
|
|
20231226,102200,62979720,6480,6480,6480,6480,16
|
|
20231226,102100,62876040,6450,6450,6450,6450,0
|
|
20231226,102000,62876040,6450,6450,6450,6450,0
|
|
20231226,101900,62876040,6450,6450,6450,6450,0
|
|
20231226,101800,62876040,6450,6450,6450,6450,0
|
|
20231226,101700,62876040,6450,6450,6450,6450,0
|
|
20231226,101600,62876040,6450,6450,6450,6450,0
|
|
20231226,101500,62876040,6450,6450,6450,6450,0
|
|
20231226,101400,62876040,6450,6450,6450,6450,0
|
|
20231226,101300,62876040,6450,6450,6450,6450,0
|
|
20231226,101200,62876040,6450,6450,6450,6450,8
|
|
20231226,101100,62824440,6510,6510,6510,6510,0
|
|
20231226,101000,62824440,6510,6510,6510,6510,0
|
|
20231226,100900,62824440,6510,6510,6510,6510,0
|
|
20231226,100800,62824440,6510,6510,6510,6510,0
|
|
20231226,100700,62824440,6510,6510,6510,6510,0
|
|
20231226,100600,62824440,6510,6510,6510,6510,0
|
|
20231226,100500,62824440,6510,6510,6510,6510,0
|
|
20231226,100400,62824440,6510,6510,6510,6510,0
|
|
20231226,100300,62824440,6510,6510,6510,6510,0
|
|
20231226,100200,62824440,6510,6510,6510,6510,0
|
|
20231226,100100,62824440,6510,6510,6510,6510,0
|
|
20231226,100000,62824440,6510,6510,6510,6510,0
|
|
20231226,095900,62824440,6510,6510,6510,6510,0
|
|
20231226,095800,62824440,6510,6510,6510,6510,0
|
|
20231226,095700,62824440,6510,6510,6510,6510,0
|
|
20231226,095600,62824440,6510,6510,6510,6510,0
|
|
20231226,095500,62824440,6510,6510,6510,6510,0
|
|
20231226,095400,62824440,6510,6510,6510,6510,0
|
|
20231226,095300,62824440,6510,6510,6510,6510,0
|
|
20231226,095200,62824440,6510,6510,6510,6510,4
|
|
20231226,095100,62798400,6410,6430,6520,6410,1264
|
|
20231226,095000,54604940,6430,6440,6440,6430,32
|
|
20231226,094900,54399060,6380,6390,6390,6380,1581
|
|
20231226,094800,44312270,6390,6400,6400,6390,279
|
|
20231226,094700,42527470,6410,6410,6410,6410,10
|
|
20231226,094600,42463370,6420,6420,6420,6420,10
|
|
20231226,094500,42399170,6400,6470,6470,6400,145
|
|
20231226,094400,41470680,6460,6410,6460,6410,2
|
|
20231226,094300,41457810,6460,6460,6460,6460,1
|
|
20231226,094200,41451350,6410,6410,6410,6410,0
|
|
20231226,094100,41451350,6410,6410,6410,6410,0
|
|
20231226,094000,41451350,6410,6430,6430,6400,539
|
|
20231226,093900,37994270,6430,6430,6430,6430,0
|
|
20231226,093800,37994270,6430,6430,6430,6430,0
|
|
20231226,093700,37994270,6430,6430,6430,6430,30
|
|
20231226,093600,37801370,6430,6430,6430,6430,400
|
|
20231226,093500,35229370,6430,6430,6430,6430,500
|
|
20231226,093400,32014370,6430,6430,6430,6430,42
|
|
20231226,093300,31744310,6430,6430,6430,6430,0
|
|
20231226,093200,31744310,6430,6430,6430,6430,0
|
|
20231226,093100,31744310,6430,6430,6430,6430,0
|
|
20231226,093000,31744310,6430,6430,6430,6430,15
|
|
20231226,092900,31647860,6500,6500,6500,6500,0
|
|
20231226,092800,31647860,6500,6500,6500,6500,0
|
|
20231226,092700,31647860,6500,6500,6500,6500,0
|
|
20231226,092600,31647860,6500,6500,6500,6500,0
|
|
20231226,092500,31647860,6500,6500,6500,6500,0
|
|
20231226,092400,31647860,6500,6490,6500,6490,100
|
|
20231226,092300,30998290,6500,6480,6500,6480,200
|
|
20231226,092200,29699240,6450,6450,6450,6450,0
|
|
20231226,092100,29699240,6450,6470,6470,6450,55
|
|
20231226,092000,29343410,6470,6470,6470,6470,150
|
|
20231226,091900,28372910,6480,6480,6480,6480,0
|
|
20231226,091800,28372910,6480,6480,6480,6480,3
|
|
20231226,091700,28353470,6470,6470,6470,6470,0
|
|
20231226,091600,28353470,6470,6470,6470,6470,0
|
|
20231226,091500,28353470,6470,6470,6470,6470,0
|
|
20231226,091400,28353470,6470,6470,6470,6470,0
|
|
20231226,091300,28353470,6470,6470,6470,6470,10
|
|
20231226,091200,28288770,6470,6460,6470,6460,3
|
|
20231226,091100,28269370,6450,6440,6450,6440,519
|
|
20231226,091000,24922760,6430,6430,6430,6430,0
|
|
20231226,090900,24922760,6430,6430,6430,6430,0
|
|
20231226,090800,24922760,6430,6430,6430,6430,0
|
|
20231226,090700,24922760,6430,6400,6430,6400,559
|
|
20231226,090600,21340980,6400,6420,6420,6400,59
|
|
20231226,090500,20963340,6420,6430,6430,6420,102
|
|
20231226,090400,20307500,6390,6390,6390,6390,20
|
|
20231226,090300,20179700,6400,6400,6400,6400,5
|
|
20231226,090200,20147700,6400,6450,6450,6260,1408
|
|
20231226,090100,11199460,6460,6500,6500,6460,359
|
|
20231226,090000,8880240,6520,6520,6520,6520,1362
|