666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,200300,78446180,6180,6180,6180,6180,30
|
|
20240110,200200,78446180,6180,6180,6180,6180,0
|
|
20240110,200100,78446180,6180,6180,6180,6180,0
|
|
20240110,200000,78446180,6180,6180,6180,6180,0
|
|
20240110,195900,78446180,6180,6180,6180,6180,0
|
|
20240110,195800,78446180,6180,6180,6180,6180,0
|
|
20240110,195700,78446180,6180,6180,6180,6180,0
|
|
20240110,195600,78446180,6180,6180,6180,6180,0
|
|
20240110,195500,78446180,6180,6180,6180,6180,0
|
|
20240110,195400,78446180,6180,6180,6180,6180,0
|
|
20240110,195300,78446180,6180,6180,6180,6180,0
|
|
20240110,195200,78446180,6180,6180,6180,6180,0
|
|
20240110,195100,78446180,6180,6180,6180,6180,0
|
|
20240110,195000,78446180,6180,6180,6180,6180,0
|
|
20240110,194900,78446180,6180,6180,6180,6180,0
|
|
20240110,194800,78446180,6180,6180,6180,6180,0
|
|
20240110,194700,78446180,6180,6180,6180,6180,0
|
|
20240110,194600,78446180,6180,6180,6180,6180,0
|
|
20240110,194500,78446180,6180,6180,6180,6180,0
|
|
20240110,194400,78446180,6180,6180,6180,6180,0
|
|
20240110,194300,78446180,6180,6180,6180,6180,0
|
|
20240110,194200,78446180,6180,6180,6180,6180,0
|
|
20240110,194100,78446180,6180,6180,6180,6180,0
|
|
20240110,194000,78446180,6180,6180,6180,6180,0
|
|
20240110,193900,78446180,6180,6180,6180,6180,0
|
|
20240110,193800,78446180,6180,6180,6180,6180,0
|
|
20240110,193700,78446180,6180,6180,6180,6180,0
|
|
20240110,193600,78446180,6180,6180,6180,6180,0
|
|
20240110,193500,78446180,6180,6180,6180,6180,0
|
|
20240110,193400,78446180,6180,6180,6180,6180,0
|
|
20240110,193300,78446180,6180,6180,6180,6180,30
|
|
20240110,193200,78446180,6180,6180,6180,6180,0
|
|
20240110,193100,78446180,6180,6180,6180,6180,0
|
|
20240110,193000,78446180,6180,6180,6180,6180,0
|
|
20240110,192900,78446180,6180,6180,6180,6180,0
|
|
20240110,192800,78446180,6180,6180,6180,6180,0
|
|
20240110,192700,78446180,6180,6180,6180,6180,0
|
|
20240110,192600,78446180,6180,6180,6180,6180,0
|
|
20240110,192500,78446180,6180,6180,6180,6180,0
|
|
20240110,192400,78446180,6180,6180,6180,6180,0
|
|
20240110,192300,78446180,6180,6180,6180,6180,0
|
|
20240110,192200,78446180,6180,6180,6180,6180,0
|
|
20240110,192100,78446180,6180,6180,6180,6180,0
|
|
20240110,192000,78446180,6180,6180,6180,6180,0
|
|
20240110,191900,78446180,6180,6180,6180,6180,0
|
|
20240110,191800,78446180,6180,6180,6180,6180,0
|
|
20240110,191700,78446180,6180,6180,6180,6180,0
|
|
20240110,191600,78446180,6180,6180,6180,6180,0
|
|
20240110,191500,78446180,6180,6180,6180,6180,0
|
|
20240110,191400,78446180,6180,6180,6180,6180,0
|
|
20240110,191300,78446180,6180,6180,6180,6180,0
|
|
20240110,191200,78446180,6180,6180,6180,6180,0
|
|
20240110,191100,78446180,6180,6180,6180,6180,0
|
|
20240110,191000,78446180,6180,6180,6180,6180,0
|
|
20240110,190900,78446180,6180,6180,6180,6180,0
|
|
20240110,190800,78446180,6180,6180,6180,6180,0
|
|
20240110,190700,78446180,6180,6180,6180,6180,0
|
|
20240110,190600,78446180,6180,6180,6180,6180,0
|
|
20240110,190500,78446180,6180,6180,6180,6180,0
|
|
20240110,190400,78446180,6180,6180,6180,6180,0
|
|
20240110,190300,78446180,6180,6180,6180,6180,30
|
|
20240110,190200,78446180,6180,6180,6180,6180,0
|
|
20240110,190100,78446180,6180,6180,6180,6180,0
|
|
20240110,190000,78446180,6180,6180,6180,6180,0
|
|
20240110,185900,78446180,6180,6180,6180,6180,0
|
|
20240110,185800,78446180,6180,6180,6180,6180,0
|
|
20240110,185700,78446180,6180,6180,6180,6180,0
|
|
20240110,185600,78446180,6180,6180,6180,6180,0
|
|
20240110,185500,78446180,6180,6180,6180,6180,0
|
|
20240110,185400,78446180,6180,6180,6180,6180,0
|
|
20240110,185300,78446180,6180,6180,6180,6180,0
|
|
20240110,185200,78446180,6180,6180,6180,6180,0
|
|
20240110,185100,78446180,6180,6180,6180,6180,0
|
|
20240110,185000,78446180,6180,6180,6180,6180,0
|
|
20240110,184900,78446180,6180,6180,6180,6180,0
|
|
20240110,184800,78446180,6180,6180,6180,6180,0
|
|
20240110,184700,78446180,6180,6180,6180,6180,0
|
|
20240110,184600,78446180,6180,6180,6180,6180,0
|
|
20240110,184500,78446180,6180,6180,6180,6180,0
|
|
20240110,184400,78446180,6180,6180,6180,6180,0
|
|
20240110,184300,78446180,6180,6180,6180,6180,0
|
|
20240110,184200,78446180,6180,6180,6180,6180,0
|
|
20240110,184100,78446180,6180,6180,6180,6180,0
|
|
20240110,184000,78446180,6180,6180,6180,6180,0
|
|
20240110,183900,78446180,6180,6180,6180,6180,0
|
|
20240110,183800,78446180,6180,6180,6180,6180,0
|
|
20240110,183700,78446180,6180,6180,6180,6180,0
|
|
20240110,183600,78446180,6180,6180,6180,6180,0
|
|
20240110,183500,78446180,6180,6180,6180,6180,0
|
|
20240110,183400,78446180,6180,6180,6180,6180,0
|
|
20240110,183300,78446180,6180,6180,6180,6180,30
|
|
20240110,183200,78446180,6180,6180,6180,6180,0
|
|
20240110,183100,78446180,6180,6180,6180,6180,0
|
|
20240110,183000,78446180,6180,6180,6180,6180,0
|
|
20240110,182900,78446180,6180,6180,6180,6180,0
|
|
20240110,182800,78446180,6180,6180,6180,6180,0
|
|
20240110,182700,78446180,6180,6180,6180,6180,0
|
|
20240110,182600,78446180,6180,6180,6180,6180,0
|
|
20240110,182500,78446180,6180,6180,6180,6180,0
|
|
20240110,182400,78446180,6180,6180,6180,6180,0
|
|
20240110,182300,78446180,6180,6180,6180,6180,0
|
|
20240110,182200,78446180,6180,6180,6180,6180,0
|
|
20240110,182100,78446180,6180,6180,6180,6180,0
|
|
20240110,182000,78446180,6180,6180,6180,6180,0
|
|
20240110,181900,78446180,6180,6180,6180,6180,0
|
|
20240110,181800,78446180,6180,6180,6180,6180,0
|
|
20240110,181700,78446180,6180,6180,6180,6180,0
|
|
20240110,181600,78446180,6180,6180,6180,6180,0
|
|
20240110,181500,78446180,6180,6180,6180,6180,0
|
|
20240110,181400,78446180,6180,6180,6180,6180,0
|
|
20240110,181300,78446180,6180,6180,6180,6180,0
|
|
20240110,181200,78446180,6180,6180,6180,6180,0
|
|
20240110,181100,78446180,6180,6180,6180,6180,0
|
|
20240110,181000,78446180,6180,6180,6180,6180,0
|
|
20240110,180900,78446180,6180,6180,6180,6180,0
|
|
20240110,180800,78446180,6180,6180,6180,6180,0
|
|
20240110,180700,78446180,6180,6180,6180,6180,0
|
|
20240110,180600,78446180,6180,6180,6180,6180,0
|
|
20240110,180500,78446180,6180,6180,6180,6180,0
|
|
20240110,180400,78446180,6180,6180,6180,6180,0
|
|
20240110,180300,78446180,6180,6180,6180,6180,30
|
|
20240110,180200,78446180,6180,6180,6180,6180,0
|
|
20240110,180100,78446180,6180,6180,6180,6180,0
|
|
20240110,180000,78446180,6180,6180,6180,6180,0
|
|
20240110,175900,78446180,6180,6180,6180,6180,0
|
|
20240110,175800,78446180,6180,6180,6180,6180,0
|
|
20240110,175700,78446180,6180,6180,6180,6180,0
|
|
20240110,175600,78446180,6180,6180,6180,6180,0
|
|
20240110,175500,78446180,6180,6180,6180,6180,0
|
|
20240110,175400,78446180,6180,6180,6180,6180,0
|
|
20240110,175300,78446180,6180,6180,6180,6180,0
|
|
20240110,175200,78446180,6180,6180,6180,6180,0
|
|
20240110,175100,78446180,6180,6180,6180,6180,0
|
|
20240110,175000,78446180,6180,6180,6180,6180,0
|
|
20240110,174900,78446180,6180,6180,6180,6180,0
|
|
20240110,174800,78446180,6180,6180,6180,6180,0
|
|
20240110,174700,78446180,6180,6180,6180,6180,0
|
|
20240110,174600,78446180,6180,6180,6180,6180,0
|
|
20240110,174500,78446180,6180,6180,6180,6180,0
|
|
20240110,174400,78446180,6180,6180,6180,6180,0
|
|
20240110,174300,78446180,6180,6180,6180,6180,0
|
|
20240110,174200,78446180,6180,6180,6180,6180,0
|
|
20240110,174100,78446180,6180,6180,6180,6180,0
|
|
20240110,174000,78446180,6180,6180,6180,6180,0
|
|
20240110,173900,78446180,6180,6180,6180,6180,0
|
|
20240110,173800,78446180,6180,6180,6180,6180,0
|
|
20240110,173700,78446180,6180,6180,6180,6180,0
|
|
20240110,173600,78446180,6180,6180,6180,6180,0
|
|
20240110,173500,78446180,6180,6180,6180,6180,0
|
|
20240110,173400,78446180,6180,6180,6180,6180,0
|
|
20240110,173300,78446180,6180,6180,6180,6180,30
|
|
20240110,173200,78446180,6180,6180,6180,6180,0
|
|
20240110,173100,78446180,6180,6180,6180,6180,0
|
|
20240110,173000,78446180,6180,6180,6180,6180,0
|
|
20240110,172900,78446180,6180,6180,6180,6180,0
|
|
20240110,172800,78446180,6180,6180,6180,6180,0
|
|
20240110,172700,78446180,6180,6180,6180,6180,0
|
|
20240110,172600,78446180,6180,6180,6180,6180,0
|
|
20240110,172500,78446180,6180,6180,6180,6180,0
|
|
20240110,172400,78446180,6180,6180,6180,6180,0
|
|
20240110,172300,78446180,6180,6180,6180,6180,0
|
|
20240110,172200,78446180,6180,6180,6180,6180,0
|
|
20240110,172100,78446180,6180,6180,6180,6180,0
|
|
20240110,172000,78446180,6180,6180,6180,6180,0
|
|
20240110,171900,78446180,6180,6180,6180,6180,0
|
|
20240110,171800,78446180,6180,6180,6180,6180,0
|
|
20240110,171700,78446180,6180,6180,6180,6180,0
|
|
20240110,171600,78446180,6180,6180,6180,6180,0
|
|
20240110,171500,78446180,6180,6180,6180,6180,0
|
|
20240110,171400,78446180,6180,6180,6180,6180,0
|
|
20240110,171300,78446180,6180,6180,6180,6180,0
|
|
20240110,171200,78446180,6180,6180,6180,6180,0
|
|
20240110,171100,78446180,6180,6180,6180,6180,0
|
|
20240110,171000,78446180,6180,6180,6180,6180,0
|
|
20240110,170900,78446180,6180,6180,6180,6180,0
|
|
20240110,170800,78446180,6180,6180,6180,6180,0
|
|
20240110,170700,78446180,6180,6180,6180,6180,0
|
|
20240110,170600,78446180,6180,6180,6180,6180,0
|
|
20240110,170500,78446180,6180,6180,6180,6180,0
|
|
20240110,170400,78446180,6180,6180,6180,6180,0
|
|
20240110,170300,78446180,6180,6180,6180,6180,30
|
|
20240110,170200,78446180,6180,6180,6180,6180,0
|
|
20240110,170100,78446180,6180,6180,6180,6180,0
|
|
20240110,170000,78446180,6180,6180,6180,6180,0
|
|
20240110,165900,78446180,6180,6180,6180,6180,0
|
|
20240110,165800,78446180,6180,6180,6180,6180,0
|
|
20240110,165700,78446180,6180,6180,6180,6180,0
|
|
20240110,165600,78446180,6180,6180,6180,6180,0
|
|
20240110,165500,78446180,6180,6180,6180,6180,0
|
|
20240110,165400,78446180,6180,6180,6180,6180,0
|
|
20240110,165300,78446180,6180,6180,6180,6180,0
|
|
20240110,165200,78446180,6180,6180,6180,6180,0
|
|
20240110,165100,78446180,6180,6180,6180,6180,0
|
|
20240110,165000,78446180,6180,6180,6180,6180,0
|
|
20240110,164900,78446180,6180,6180,6180,6180,0
|
|
20240110,164800,78446180,6180,6180,6180,6180,0
|
|
20240110,164700,78446180,6180,6180,6180,6180,0
|
|
20240110,164600,78446180,6180,6180,6180,6180,0
|
|
20240110,164500,78446180,6180,6180,6180,6180,0
|
|
20240110,164400,78446180,6180,6180,6180,6180,0
|
|
20240110,164300,78446180,6180,6180,6180,6180,0
|
|
20240110,164200,78446180,6180,6180,6180,6180,0
|
|
20240110,164100,78446180,6180,6180,6180,6180,0
|
|
20240110,164000,78446180,6180,6180,6180,6180,0
|
|
20240110,163900,78446180,6180,6180,6180,6180,0
|
|
20240110,163800,78446180,6180,6180,6180,6180,0
|
|
20240110,163700,78446180,6180,6180,6180,6180,0
|
|
20240110,163600,78446180,6180,6180,6180,6180,0
|
|
20240110,163500,78446180,6180,6180,6180,6180,0
|
|
20240110,163400,78446180,6180,6180,6180,6180,0
|
|
20240110,163300,78446180,6180,6180,6180,6180,30
|
|
20240110,163200,78446180,6180,6180,6180,6180,0
|
|
20240110,163100,78446180,6180,6180,6180,6180,0
|
|
20240110,163000,78446180,6180,6180,6180,6180,0
|
|
20240110,162900,78446180,6180,6180,6180,6180,0
|
|
20240110,162800,78446180,6180,6180,6180,6180,0
|
|
20240110,162700,78446180,6180,6180,6180,6180,0
|
|
20240110,162600,78446180,6180,6180,6180,6180,0
|
|
20240110,162500,78446180,6180,6180,6180,6180,0
|
|
20240110,162400,78446180,6180,6180,6180,6180,0
|
|
20240110,162300,78446180,6180,6180,6180,6180,0
|
|
20240110,162200,78446180,6180,6180,6180,6180,0
|
|
20240110,162100,78446180,6180,6180,6180,6180,0
|
|
20240110,162000,78446180,6180,6180,6180,6180,0
|
|
20240110,161900,78446180,6180,6180,6180,6180,0
|
|
20240110,161800,78446180,6180,6180,6180,6180,0
|
|
20240110,161700,78446180,6180,6180,6180,6180,0
|
|
20240110,161600,78446180,6180,6180,6180,6180,0
|
|
20240110,161500,78446180,6180,6180,6180,6180,0
|
|
20240110,161400,78446180,6180,6180,6180,6180,0
|
|
20240110,161300,78446180,6180,6180,6180,6180,0
|
|
20240110,161200,78446180,6180,6180,6180,6180,0
|
|
20240110,161100,78446180,6180,6180,6180,6180,0
|
|
20240110,161000,78446180,6180,6180,6180,6180,0
|
|
20240110,160900,78446180,6180,6180,6180,6180,0
|
|
20240110,160800,78446180,6180,6180,6180,6180,0
|
|
20240110,160700,78446180,6180,6180,6180,6180,0
|
|
20240110,160600,78446180,6180,6180,6180,6180,0
|
|
20240110,160500,78446180,6180,6180,6180,6180,0
|
|
20240110,160400,78446180,6180,6180,6180,6180,0
|
|
20240110,160300,78446180,6180,6180,6180,6180,30
|
|
20240110,160200,78446180,6180,6180,6180,6180,0
|
|
20240110,160100,78446180,6180,6180,6180,6180,0
|
|
20240110,160000,78446180,6180,6180,6180,6180,0
|
|
20240110,155900,78446180,6180,6180,6180,6180,0
|
|
20240110,155800,78446180,6180,6180,6180,6180,0
|
|
20240110,155700,78446180,6180,6180,6180,6180,0
|
|
20240110,155600,78446180,6180,6180,6180,6180,0
|
|
20240110,155500,78446180,6180,6180,6180,6180,0
|
|
20240110,155400,78446180,6180,6180,6180,6180,0
|
|
20240110,155300,78446180,6180,6180,6180,6180,0
|
|
20240110,155200,78446180,6180,6180,6180,6180,0
|
|
20240110,155100,78446180,6180,6180,6180,6180,0
|
|
20240110,155000,78446180,6180,6180,6180,6180,0
|
|
20240110,154900,78446180,6180,6180,6180,6180,0
|
|
20240110,154800,78446180,6180,6180,6180,6180,0
|
|
20240110,154700,78446180,6180,6180,6180,6180,0
|
|
20240110,154600,78446180,6180,6180,6180,6180,0
|
|
20240110,154500,78446180,6180,6180,6180,6180,0
|
|
20240110,154400,78446180,6180,6180,6180,6180,0
|
|
20240110,154300,78446180,6180,6180,6180,6180,0
|
|
20240110,154200,78446180,6180,6180,6180,6180,0
|
|
20240110,154100,78446180,6180,6180,6180,6180,0
|
|
20240110,154000,78446180,6180,6180,6180,6180,0
|
|
20240110,153900,78446180,6180,6180,6180,6180,0
|
|
20240110,153800,78446180,6180,6180,6180,6180,0
|
|
20240110,153700,78446180,6180,6180,6180,6180,0
|
|
20240110,153600,78446180,6180,6180,6180,6180,0
|
|
20240110,153500,78446180,6180,6180,6180,6180,0
|
|
20240110,153400,78446180,6180,6180,6180,6180,0
|
|
20240110,153300,78446180,6180,6180,6180,6180,30
|
|
20240110,153200,78446180,6180,6180,6180,6180,0
|
|
20240110,153100,78446180,6180,6180,6180,6180,0
|
|
20240110,153000,78446180,6180,6180,6180,6180,30
|
|
20240110,152900,78260780,6180,6180,6180,6180,0
|
|
20240110,152800,78260780,6180,6180,6180,6180,0
|
|
20240110,152700,78260780,6180,6180,6180,6180,0
|
|
20240110,152600,78260780,6180,6180,6180,6180,0
|
|
20240110,152500,78260780,6180,6180,6180,6180,0
|
|
20240110,152400,78260780,6180,6180,6180,6180,0
|
|
20240110,152300,78260780,6180,6180,6180,6180,0
|
|
20240110,152200,78260780,6180,6180,6180,6180,0
|
|
20240110,152100,78260780,6180,6180,6180,6180,0
|
|
20240110,152000,78260780,6180,6180,6180,6180,0
|
|
20240110,151900,78260780,6180,6180,6180,6180,0
|
|
20240110,151800,78260780,6180,6180,6180,6180,0
|
|
20240110,151700,78260780,6180,6180,6180,6180,5
|
|
20240110,151600,78229880,6180,6160,6180,6160,13
|
|
20240110,151500,78149700,6180,6180,6180,6180,0
|
|
20240110,151400,78149700,6180,6180,6180,6180,0
|
|
20240110,151300,78149700,6180,6180,6180,6180,0
|
|
20240110,151200,78149700,6180,6170,6180,6160,24
|
|
20240110,151100,78001680,6180,6180,6180,6180,0
|
|
20240110,151000,78001680,6180,6180,6180,6180,0
|
|
20240110,150900,78001680,6180,6180,6180,6180,0
|
|
20240110,150800,78001680,6180,6180,6180,6180,0
|
|
20240110,150700,78001680,6180,6180,6180,6180,0
|
|
20240110,150600,78001680,6180,6160,6180,6160,32
|
|
20240110,150500,77804440,6180,6180,6180,6180,0
|
|
20240110,150400,77804440,6180,6180,6180,6180,0
|
|
20240110,150300,77804440,6180,6180,6180,6180,0
|
|
20240110,150200,77804440,6180,6180,6180,6180,0
|
|
20240110,150100,77804440,6180,6180,6180,6180,0
|
|
20240110,150000,77804440,6180,6180,6180,6180,0
|
|
20240110,145900,77804440,6180,6180,6180,6180,0
|
|
20240110,145800,77804440,6180,6180,6180,6180,0
|
|
20240110,145700,77804440,6180,6180,6180,6180,0
|
|
20240110,145600,77804440,6180,6180,6180,6180,0
|
|
20240110,145500,77804440,6180,6160,6180,6160,10
|
|
20240110,145400,77742740,6180,6180,6180,6180,12
|
|
20240110,145300,77668580,6170,6170,6170,6170,30
|
|
20240110,145200,77483480,6180,6180,6180,6180,0
|
|
20240110,145100,77483480,6180,6180,6180,6180,0
|
|
20240110,145000,77483480,6180,6180,6180,6180,0
|
|
20240110,144900,77483480,6180,6180,6180,6180,0
|
|
20240110,144800,77483480,6180,6180,6180,6180,0
|
|
20240110,144700,77483480,6180,6180,6180,6180,0
|
|
20240110,144600,77483480,6180,6180,6180,6180,0
|
|
20240110,144500,77483480,6180,6180,6180,6180,0
|
|
20240110,144400,77483480,6180,6180,6180,6180,0
|
|
20240110,144300,77483480,6180,6180,6180,6180,0
|
|
20240110,144200,77483480,6180,6180,6180,6180,0
|
|
20240110,144100,77483480,6180,6180,6180,6180,0
|
|
20240110,144000,77483480,6180,6180,6180,6180,0
|
|
20240110,143900,77483480,6180,6180,6180,6180,0
|
|
20240110,143800,77483480,6180,6180,6180,6180,0
|
|
20240110,143700,77483480,6180,6180,6180,6180,16
|
|
20240110,143600,77384600,6180,6180,6180,6180,0
|
|
20240110,143500,77384600,6180,6180,6180,6180,0
|
|
20240110,143400,77384600,6180,6180,6180,6180,10
|
|
20240110,143300,77322800,6190,6190,6190,6190,0
|
|
20240110,143200,77322800,6190,6190,6190,6190,0
|
|
20240110,143100,77322800,6190,6190,6190,6190,0
|
|
20240110,143000,77322800,6190,6190,6190,6190,0
|
|
20240110,142900,77322800,6190,6190,6190,6190,0
|
|
20240110,142800,77322800,6190,6190,6190,6190,0
|
|
20240110,142700,77322800,6190,6190,6190,6190,0
|
|
20240110,142600,77322800,6190,6190,6190,6190,0
|
|
20240110,142500,77322800,6190,6190,6190,6190,0
|
|
20240110,142400,77322800,6190,6160,6190,6160,35
|
|
20240110,142300,77106990,6180,6180,6180,6180,0
|
|
20240110,142200,77106990,6180,6180,6180,6180,0
|
|
20240110,142100,77106990,6180,6180,6180,6130,2004
|
|
20240110,142000,64793830,6190,6190,6190,6190,0
|
|
20240110,141900,64793830,6190,6190,6190,6190,0
|
|
20240110,141800,64793830,6190,6190,6190,6190,0
|
|
20240110,141700,64793830,6190,6190,6190,6190,0
|
|
20240110,141600,64793830,6190,6190,6190,6190,0
|
|
20240110,141500,64793830,6190,6190,6190,6190,0
|
|
20240110,141400,64793830,6190,6190,6190,6190,0
|
|
20240110,141300,64793830,6190,6190,6190,6190,0
|
|
20240110,141200,64793830,6190,6190,6190,6190,0
|
|
20240110,141100,64793830,6190,6190,6190,6190,0
|
|
20240110,141000,64793830,6190,6190,6190,6190,0
|
|
20240110,140900,64793830,6190,6190,6190,6190,0
|
|
20240110,140800,64793830,6190,6190,6190,6190,100
|
|
20240110,140700,64174830,6190,6190,6190,6190,0
|
|
20240110,140600,64174830,6190,6190,6190,6190,0
|
|
20240110,140500,64174830,6190,6190,6190,6190,0
|
|
20240110,140400,64174830,6190,6190,6190,6190,0
|
|
20240110,140300,64174830,6190,6190,6190,6190,0
|
|
20240110,140200,64174830,6190,6190,6190,6190,1
|
|
20240110,140100,64168640,6190,6190,6190,6190,0
|
|
20240110,140000,64168640,6190,6190,6190,6190,0
|
|
20240110,135900,64168640,6190,6190,6190,6190,0
|
|
20240110,135800,64168640,6190,6190,6190,6190,0
|
|
20240110,135700,64168640,6190,6190,6190,6190,0
|
|
20240110,135600,64168640,6190,6190,6190,6190,0
|
|
20240110,135500,64168640,6190,6190,6190,6190,0
|
|
20240110,135400,64168640,6190,6190,6190,6190,10
|
|
20240110,135300,64106740,6190,6190,6190,6190,0
|
|
20240110,135200,64106740,6190,6190,6190,6190,0
|
|
20240110,135100,64106740,6190,6190,6190,6190,0
|
|
20240110,135000,64106740,6190,6190,6190,6190,0
|
|
20240110,134900,64106740,6190,6190,6190,6190,0
|
|
20240110,134800,64106740,6190,6190,6190,6190,0
|
|
20240110,134700,64106740,6190,6190,6190,6190,0
|
|
20240110,134600,64106740,6190,6180,6190,6180,6
|
|
20240110,134500,64069650,6180,6180,6180,6180,0
|
|
20240110,134400,64069650,6180,6180,6180,6180,0
|
|
20240110,134300,64069650,6180,6180,6180,6180,0
|
|
20240110,134200,64069650,6180,6170,6180,6170,210
|
|
20240110,134100,62773030,6170,6170,6170,6170,0
|
|
20240110,134000,62773030,6170,6170,6170,6170,0
|
|
20240110,133900,62773030,6170,6170,6170,6170,0
|
|
20240110,133800,62773030,6170,6170,6170,6170,0
|
|
20240110,133700,62773030,6170,6170,6170,6170,0
|
|
20240110,133600,62773030,6170,6170,6170,6170,0
|
|
20240110,133500,62773030,6170,6170,6170,6170,0
|
|
20240110,133400,62773030,6170,6170,6170,6170,0
|
|
20240110,133300,62773030,6170,6170,6170,6170,0
|
|
20240110,133200,62773030,6170,6170,6170,6170,0
|
|
20240110,133100,62773030,6170,6170,6170,6170,0
|
|
20240110,133000,62773030,6170,6170,6170,6170,0
|
|
20240110,132900,62773030,6170,6170,6170,6170,0
|
|
20240110,132800,62773030,6170,6170,6170,6170,0
|
|
20240110,132700,62773030,6170,6170,6170,6170,0
|
|
20240110,132600,62773030,6170,6170,6170,6170,0
|
|
20240110,132500,62773030,6170,6170,6170,6170,0
|
|
20240110,132400,62773030,6170,6170,6170,6170,0
|
|
20240110,132300,62773030,6170,6170,6170,6170,0
|
|
20240110,132200,62773030,6170,6170,6170,6170,0
|
|
20240110,132100,62773030,6170,6170,6170,6170,0
|
|
20240110,132000,62773030,6170,6170,6170,6170,0
|
|
20240110,131900,62773030,6170,6170,6170,6170,0
|
|
20240110,131800,62773030,6170,6170,6170,6170,0
|
|
20240110,131700,62773030,6170,6170,6170,6170,0
|
|
20240110,131600,62773030,6170,6170,6170,6170,0
|
|
20240110,131500,62773030,6170,6170,6170,6170,0
|
|
20240110,131400,62773030,6170,6170,6170,6170,0
|
|
20240110,131300,62773030,6170,6170,6170,6170,0
|
|
20240110,131200,62773030,6170,6170,6170,6170,1
|
|
20240110,131100,62766860,6170,6170,6170,6170,8
|
|
20240110,131000,62717500,6130,6130,6130,6130,0
|
|
20240110,130900,62717500,6130,6160,6160,6130,2160
|
|
20240110,130800,49455190,6160,6160,6160,6160,200
|
|
20240110,130700,48223190,6170,6170,6170,6170,0
|
|
20240110,130600,48223190,6170,6170,6170,6170,0
|
|
20240110,130500,48223190,6170,6170,6170,6170,0
|
|
20240110,130400,48223190,6170,6170,6170,6170,0
|
|
20240110,130300,48223190,6170,6170,6170,6170,0
|
|
20240110,130200,48223190,6170,6170,6170,6170,0
|
|
20240110,130100,48223190,6170,6170,6170,6170,0
|
|
20240110,130000,48223190,6170,6170,6170,6170,0
|
|
20240110,125900,48223190,6170,6170,6170,6170,0
|
|
20240110,125800,48223190,6170,6170,6170,6170,0
|
|
20240110,125700,48223190,6170,6170,6170,6170,0
|
|
20240110,125600,48223190,6170,6170,6170,6170,0
|
|
20240110,125500,48223190,6170,6170,6170,6170,0
|
|
20240110,125400,48223190,6170,6170,6170,6170,0
|
|
20240110,125300,48223190,6170,6170,6170,6170,6
|
|
20240110,125200,48186170,6150,6150,6150,6150,5
|
|
20240110,125100,48155420,6170,6150,6170,6150,2
|
|
20240110,125000,48143100,6170,6170,6170,6170,0
|
|
20240110,124900,48143100,6170,6170,6170,6170,0
|
|
20240110,124800,48143100,6170,6170,6170,6170,0
|
|
20240110,124700,48143100,6170,6170,6170,6170,0
|
|
20240110,124600,48143100,6170,6170,6170,6170,0
|
|
20240110,124500,48143100,6170,6170,6170,6170,0
|
|
20240110,124400,48143100,6170,6170,6170,6170,0
|
|
20240110,124300,48143100,6170,6170,6170,6170,0
|
|
20240110,124200,48143100,6170,6170,6170,6170,0
|
|
20240110,124100,48143100,6170,6170,6170,6170,0
|
|
20240110,124000,48143100,6170,6170,6170,6170,2
|
|
20240110,123900,48130760,6170,6170,6170,6170,0
|
|
20240110,123800,48130760,6170,6170,6170,6170,0
|
|
20240110,123700,48130760,6170,6170,6170,6170,0
|
|
20240110,123600,48130760,6170,6170,6170,6170,0
|
|
20240110,123500,48130760,6170,6170,6170,6170,0
|
|
20240110,123400,48130760,6170,6170,6170,6170,0
|
|
20240110,123300,48130760,6170,6170,6170,6170,0
|
|
20240110,123200,48130760,6170,6170,6170,6170,0
|
|
20240110,123100,48130760,6170,6170,6170,6170,0
|
|
20240110,123000,48130760,6170,6170,6170,6170,62
|
|
20240110,122900,47748220,6170,6170,6170,6170,0
|
|
20240110,122800,47748220,6170,6170,6170,6170,0
|
|
20240110,122700,47748220,6170,6170,6170,6170,0
|
|
20240110,122600,47748220,6170,6170,6170,6170,0
|
|
20240110,122500,47748220,6170,6170,6170,6170,0
|
|
20240110,122400,47748220,6170,6170,6170,6170,32
|
|
20240110,122300,47550780,6150,6160,6160,6150,6
|
|
20240110,122200,47513850,6170,6170,6170,6170,0
|
|
20240110,122100,47513850,6170,6170,6170,6170,0
|
|
20240110,122000,47513850,6170,6170,6170,6170,0
|
|
20240110,121900,47513850,6170,6170,6170,6170,0
|
|
20240110,121800,47513850,6170,6170,6170,6170,0
|
|
20240110,121700,47513850,6170,6170,6170,6170,0
|
|
20240110,121600,47513850,6170,6170,6170,6170,0
|
|
20240110,121500,47513850,6170,6170,6170,6170,0
|
|
20240110,121400,47513850,6170,6170,6170,6170,0
|
|
20240110,121300,47513850,6170,6170,6170,6170,0
|
|
20240110,121200,47513850,6170,6170,6170,6170,0
|
|
20240110,121100,47513850,6170,6170,6170,6170,15
|
|
20240110,121000,47421300,6170,6170,6170,6170,0
|
|
20240110,120900,47421300,6170,6170,6170,6170,0
|
|
20240110,120800,47421300,6170,6170,6170,6170,0
|
|
20240110,120700,47421300,6170,6170,6170,6170,0
|
|
20240110,120600,47421300,6170,6170,6170,6170,0
|
|
20240110,120500,47421300,6170,6170,6170,6170,0
|
|
20240110,120400,47421300,6170,6170,6170,6170,80
|
|
20240110,120300,46927700,6170,6170,6170,6170,7
|
|
20240110,120200,46884510,6120,6120,6120,6120,0
|
|
20240110,120100,46884510,6120,6120,6120,6120,0
|
|
20240110,120000,46884510,6120,6140,6140,6120,1000
|
|
20240110,115900,40758530,6170,6170,6170,6170,0
|
|
20240110,115800,40758530,6170,6170,6170,6170,0
|
|
20240110,115700,40758530,6170,6170,6170,6170,0
|
|
20240110,115600,40758530,6170,6170,6170,6170,0
|
|
20240110,115500,40758530,6170,6170,6170,6170,0
|
|
20240110,115400,40758530,6170,6170,6170,6170,0
|
|
20240110,115300,40758530,6170,6160,6170,6160,6
|
|
20240110,115200,40721560,6140,6140,6140,6140,0
|
|
20240110,115100,40721560,6140,6140,6140,6140,0
|
|
20240110,115000,40721560,6140,6140,6140,6140,40
|
|
20240110,114900,40475960,6180,6180,6180,6180,0
|
|
20240110,114800,40475960,6180,6180,6180,6180,3
|
|
20240110,114700,40457420,6180,6180,6180,6180,0
|
|
20240110,114600,40457420,6180,6180,6180,6180,0
|
|
20240110,114500,40457420,6180,6180,6180,6180,0
|
|
20240110,114400,40457420,6180,6180,6180,6180,0
|
|
20240110,114300,40457420,6180,6180,6180,6180,0
|
|
20240110,114200,40457420,6180,6180,6180,6180,0
|
|
20240110,114100,40457420,6180,6180,6180,6180,0
|
|
20240110,114000,40457420,6180,6180,6180,6180,0
|
|
20240110,113900,40457420,6180,6180,6180,6180,0
|
|
20240110,113800,40457420,6180,6180,6180,6180,0
|
|
20240110,113700,40457420,6180,6180,6180,6180,0
|
|
20240110,113600,40457420,6180,6180,6180,6180,0
|
|
20240110,113500,40457420,6180,6180,6180,6180,0
|
|
20240110,113400,40457420,6180,6180,6180,6180,0
|
|
20240110,113300,40457420,6180,6180,6180,6180,7
|
|
20240110,113200,40414160,6140,6170,6180,6140,64
|
|
20240110,113100,40020550,6180,6180,6180,6180,0
|
|
20240110,113000,40020550,6180,6180,6180,6180,0
|
|
20240110,112900,40020550,6180,6180,6180,6180,2
|
|
20240110,112800,40008190,6180,6180,6180,6180,0
|
|
20240110,112700,40008190,6180,6180,6180,6180,0
|
|
20240110,112600,40008190,6180,6180,6180,6180,0
|
|
20240110,112500,40008190,6180,6180,6180,6180,0
|
|
20240110,112400,40008190,6180,6180,6180,6180,0
|
|
20240110,112300,40008190,6180,6180,6180,6180,0
|
|
20240110,112200,40008190,6180,6180,6180,6180,0
|
|
20240110,112100,40008190,6180,6180,6180,6180,0
|
|
20240110,112000,40008190,6180,6180,6180,6180,0
|
|
20240110,111900,40008190,6180,6180,6180,6180,0
|
|
20240110,111800,40008190,6180,6180,6180,6180,0
|
|
20240110,111700,40008190,6180,6180,6180,6180,0
|
|
20240110,111600,40008190,6180,6180,6180,6180,0
|
|
20240110,111500,40008190,6180,6180,6180,6180,0
|
|
20240110,111400,40008190,6180,6180,6180,6180,0
|
|
20240110,111300,40008190,6180,6180,6180,6180,5
|
|
20240110,111200,39977290,6140,6210,6210,6140,1504
|
|
20240110,111100,30724550,6160,6160,6160,6160,0
|
|
20240110,111000,30724550,6160,6190,6190,6160,442
|
|
20240110,110900,27994080,6210,6210,6210,6210,0
|
|
20240110,110800,27994080,6210,6210,6210,6210,5
|
|
20240110,110700,27963030,6210,6210,6210,6210,0
|
|
20240110,110600,27963030,6210,6210,6210,6210,0
|
|
20240110,110500,27963030,6210,6210,6210,6210,0
|
|
20240110,110400,27963030,6210,6210,6210,6210,0
|
|
20240110,110300,27963030,6210,6210,6210,6210,0
|
|
20240110,110200,27963030,6210,6210,6210,6210,0
|
|
20240110,110100,27963030,6210,6210,6210,6210,0
|
|
20240110,110000,27963030,6210,6210,6210,6210,0
|
|
20240110,105900,27963030,6210,6210,6210,6210,0
|
|
20240110,105800,27963030,6210,6210,6210,6210,0
|
|
20240110,105700,27963030,6210,6210,6210,6210,7
|
|
20240110,105600,27919560,6180,6180,6180,6180,41
|
|
20240110,105500,27666180,6210,6210,6210,6210,0
|
|
20240110,105400,27666180,6210,6210,6210,6210,3
|
|
20240110,105300,27647550,6220,6220,6220,6220,0
|
|
20240110,105200,27647550,6220,6220,6220,6220,0
|
|
20240110,105100,27647550,6220,6220,6220,6220,0
|
|
20240110,105000,27647550,6220,6220,6220,6220,0
|
|
20240110,104900,27647550,6220,6220,6220,6220,0
|
|
20240110,104800,27647550,6220,6220,6220,6220,0
|
|
20240110,104700,27647550,6220,6220,6220,6220,4
|
|
20240110,104600,27622670,6170,6170,6170,6170,0
|
|
20240110,104500,27622670,6170,6170,6170,6170,183
|
|
20240110,104400,26493560,6220,6220,6220,6220,0
|
|
20240110,104300,26493560,6220,6220,6220,6220,0
|
|
20240110,104200,26493560,6220,6220,6220,6220,0
|
|
20240110,104100,26493560,6220,6220,6220,6220,0
|
|
20240110,104000,26493560,6220,6220,6220,6220,0
|
|
20240110,103900,26493560,6220,6220,6220,6220,0
|
|
20240110,103800,26493560,6220,6220,6220,6220,0
|
|
20240110,103700,26493560,6220,6220,6220,6220,0
|
|
20240110,103600,26493560,6220,6220,6220,6220,0
|
|
20240110,103500,26493560,6220,6220,6220,6220,0
|
|
20240110,103400,26493560,6220,6170,6220,6170,40
|
|
20240110,103300,26245260,6220,6220,6220,6220,0
|
|
20240110,103200,26245260,6220,6220,6220,6220,0
|
|
20240110,103100,26245260,6220,6220,6220,6220,2
|
|
20240110,103000,26232820,6210,6210,6210,6210,0
|
|
20240110,102900,26232820,6210,6210,6210,6210,3
|
|
20240110,102800,26214190,6220,6220,6220,6220,0
|
|
20240110,102700,26214190,6220,6220,6220,6220,0
|
|
20240110,102600,26214190,6220,6220,6220,6220,0
|
|
20240110,102500,26214190,6220,6220,6220,6220,0
|
|
20240110,102400,26214190,6220,6220,6220,6220,0
|
|
20240110,102300,26214190,6220,6220,6220,6220,0
|
|
20240110,102200,26214190,6220,6220,6220,6220,0
|
|
20240110,102100,26214190,6220,6220,6220,6220,0
|
|
20240110,102000,26214190,6220,6220,6220,6220,0
|
|
20240110,101900,26214190,6220,6220,6220,6220,0
|
|
20240110,101800,26214190,6220,6220,6220,6220,0
|
|
20240110,101700,26214190,6220,6220,6220,6220,0
|
|
20240110,101600,26214190,6220,6220,6220,6220,0
|
|
20240110,101500,26214190,6220,6220,6220,6220,0
|
|
20240110,101400,26214190,6220,6220,6220,6220,0
|
|
20240110,101300,26214190,6220,6220,6220,6220,0
|
|
20240110,101200,26214190,6220,6220,6220,6220,0
|
|
20240110,101100,26214190,6220,6220,6220,6220,0
|
|
20240110,101000,26214190,6220,6210,6220,6210,2487
|
|
20240110,100900,10769910,6220,6220,6220,6220,41
|
|
20240110,100800,10514890,6270,6270,6270,6270,0
|
|
20240110,100700,10514890,6270,6270,6270,6270,0
|
|
20240110,100600,10514890,6270,6270,6270,6270,0
|
|
20240110,100500,10514890,6270,6270,6270,6270,0
|
|
20240110,100400,10514890,6270,6270,6270,6270,0
|
|
20240110,100300,10514890,6270,6270,6270,6270,0
|
|
20240110,100200,10514890,6270,6270,6270,6270,0
|
|
20240110,100100,10514890,6270,6270,6270,6270,0
|
|
20240110,100000,10514890,6270,6270,6270,6270,0
|
|
20240110,095900,10514890,6270,6270,6270,6270,0
|
|
20240110,095800,10514890,6270,6270,6270,6270,0
|
|
20240110,095700,10514890,6270,6270,6270,6270,0
|
|
20240110,095600,10514890,6270,6270,6270,6270,0
|
|
20240110,095500,10514890,6270,6270,6270,6270,0
|
|
20240110,095400,10514890,6270,6270,6270,6270,0
|
|
20240110,095300,10514890,6270,6270,6270,6270,0
|
|
20240110,095200,10514890,6270,6270,6270,6270,0
|
|
20240110,095100,10514890,6270,6270,6270,6270,0
|
|
20240110,095000,10514890,6270,6270,6270,6270,0
|
|
20240110,094900,10514890,6270,6270,6270,6270,0
|
|
20240110,094800,10514890,6270,6270,6270,6270,0
|
|
20240110,094700,10514890,6270,6270,6270,6270,0
|
|
20240110,094600,10514890,6270,6270,6270,6270,0
|
|
20240110,094500,10514890,6270,6270,6270,6270,0
|
|
20240110,094400,10514890,6270,6270,6270,6270,0
|
|
20240110,094300,10514890,6270,6270,6270,6270,0
|
|
20240110,094200,10514890,6270,6270,6270,6270,0
|
|
20240110,094100,10514890,6270,6270,6270,6270,0
|
|
20240110,094000,10514890,6270,6270,6270,6270,11
|
|
20240110,093900,10445920,6270,6270,6270,6270,0
|
|
20240110,093800,10445920,6270,6270,6270,6270,7
|
|
20240110,093700,10402030,6230,6230,6230,6230,26
|
|
20240110,093600,10240050,6230,6230,6230,6230,266
|
|
20240110,093500,8582870,6210,6220,6220,6210,211
|
|
20240110,093400,7270950,6220,6220,6220,6220,39
|
|
20240110,093300,7028370,6230,6220,6230,6220,32
|
|
20240110,093200,6829260,6230,6230,6230,6230,3
|
|
20240110,093100,6810570,6230,6230,6230,6230,0
|
|
20240110,093000,6810570,6230,6230,6230,6230,0
|
|
20240110,092900,6810570,6230,6230,6230,6230,0
|
|
20240110,092800,6810570,6230,6230,6230,6230,322
|
|
20240110,092700,4804510,6260,6260,6260,6260,0
|
|
20240110,092600,4804510,6260,6260,6260,6260,0
|
|
20240110,092500,4804510,6260,6260,6260,6260,0
|
|
20240110,092400,4804510,6260,6260,6260,6260,0
|
|
20240110,092300,4804510,6260,6260,6260,6260,0
|
|
20240110,092200,4804510,6260,6260,6260,6260,0
|
|
20240110,092100,4804510,6260,6260,6260,6260,12
|
|
20240110,092000,4729390,6260,6260,6260,6260,6
|
|
20240110,091900,4691830,6260,6260,6260,6260,0
|
|
20240110,091800,4691830,6260,6220,6260,6210,74
|
|
20240110,091700,4231860,6270,6250,6270,6210,230
|
|
20240110,091600,2802560,6250,6250,6250,6250,0
|
|
20240110,091500,2802560,6250,6250,6250,6250,0
|
|
20240110,091400,2802560,6250,6260,6260,6250,5
|
|
20240110,091300,2771290,6270,6260,6270,6260,6
|
|
20240110,091200,2733680,6270,6270,6270,6270,3
|
|
20240110,091100,2714870,6280,6300,6300,6280,8
|
|
20240110,091000,2664560,6300,6300,6300,6300,0
|
|
20240110,090900,2664560,6300,6300,6300,6300,0
|
|
20240110,090800,2664560,6300,6300,6300,6300,40
|
|
20240110,090700,2412560,6330,6330,6330,6330,0
|
|
20240110,090600,2412560,6330,6330,6330,6330,0
|
|
20240110,090500,2412560,6330,6330,6330,6330,0
|
|
20240110,090400,2412560,6330,6330,6330,6330,0
|
|
20240110,090300,2412560,6330,6330,6330,6330,0
|
|
20240110,090200,2412560,6330,6330,6330,6330,0
|
|
20240110,090100,2412560,6330,6330,6330,6330,0
|
|
20240110,090000,2412560,6330,6230,6330,6230,382
|