667 lines
31 KiB
CSV
667 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,200400,121730600,6160,6160,6160,6160,193
|
|
20240111,200300,121730600,6160,6160,6160,6160,0
|
|
20240111,200200,121730600,6160,6160,6160,6160,0
|
|
20240111,200100,121730600,6160,6160,6160,6160,0
|
|
20240111,200000,121730600,6160,6160,6160,6160,0
|
|
20240111,195900,121730600,6160,6160,6160,6160,0
|
|
20240111,195800,121730600,6160,6160,6160,6160,0
|
|
20240111,195700,121730600,6160,6160,6160,6160,0
|
|
20240111,195600,121730600,6160,6160,6160,6160,0
|
|
20240111,195500,121730600,6160,6160,6160,6160,0
|
|
20240111,195400,121730600,6160,6160,6160,6160,0
|
|
20240111,195300,121730600,6160,6160,6160,6160,0
|
|
20240111,195200,121730600,6160,6160,6160,6160,0
|
|
20240111,195100,121730600,6160,6160,6160,6160,0
|
|
20240111,195000,121730600,6160,6160,6160,6160,0
|
|
20240111,194900,121730600,6160,6160,6160,6160,0
|
|
20240111,194800,121730600,6160,6160,6160,6160,0
|
|
20240111,194700,121730600,6160,6160,6160,6160,0
|
|
20240111,194600,121730600,6160,6160,6160,6160,0
|
|
20240111,194500,121730600,6160,6160,6160,6160,0
|
|
20240111,194400,121730600,6160,6160,6160,6160,0
|
|
20240111,194300,121730600,6160,6160,6160,6160,0
|
|
20240111,194200,121730600,6160,6160,6160,6160,0
|
|
20240111,194100,121730600,6160,6160,6160,6160,0
|
|
20240111,194000,121730600,6160,6160,6160,6160,0
|
|
20240111,193900,121730600,6160,6160,6160,6160,0
|
|
20240111,193800,121730600,6160,6160,6160,6160,0
|
|
20240111,193700,121730600,6160,6160,6160,6160,0
|
|
20240111,193600,121730600,6160,6160,6160,6160,0
|
|
20240111,193500,121730600,6160,6160,6160,6160,0
|
|
20240111,193400,121730600,6160,6160,6160,6160,193
|
|
20240111,193300,121730600,6160,6160,6160,6160,0
|
|
20240111,193200,121730600,6160,6160,6160,6160,0
|
|
20240111,193100,121730600,6160,6160,6160,6160,0
|
|
20240111,193000,121730600,6160,6160,6160,6160,0
|
|
20240111,192900,121730600,6160,6160,6160,6160,0
|
|
20240111,192800,121730600,6160,6160,6160,6160,0
|
|
20240111,192700,121730600,6160,6160,6160,6160,0
|
|
20240111,192600,121730600,6160,6160,6160,6160,0
|
|
20240111,192500,121730600,6160,6160,6160,6160,0
|
|
20240111,192400,121730600,6160,6160,6160,6160,0
|
|
20240111,192300,121730600,6160,6160,6160,6160,0
|
|
20240111,192200,121730600,6160,6160,6160,6160,0
|
|
20240111,192100,121730600,6160,6160,6160,6160,0
|
|
20240111,192000,121730600,6160,6160,6160,6160,0
|
|
20240111,191900,121730600,6160,6160,6160,6160,0
|
|
20240111,191800,121730600,6160,6160,6160,6160,0
|
|
20240111,191700,121730600,6160,6160,6160,6160,0
|
|
20240111,191600,121730600,6160,6160,6160,6160,0
|
|
20240111,191500,121730600,6160,6160,6160,6160,0
|
|
20240111,191400,121730600,6160,6160,6160,6160,0
|
|
20240111,191300,121730600,6160,6160,6160,6160,0
|
|
20240111,191200,121730600,6160,6160,6160,6160,0
|
|
20240111,191100,121730600,6160,6160,6160,6160,0
|
|
20240111,191000,121730600,6160,6160,6160,6160,0
|
|
20240111,190900,121730600,6160,6160,6160,6160,0
|
|
20240111,190800,121730600,6160,6160,6160,6160,0
|
|
20240111,190700,121730600,6160,6160,6160,6160,0
|
|
20240111,190600,121730600,6160,6160,6160,6160,0
|
|
20240111,190500,121730600,6160,6160,6160,6160,0
|
|
20240111,190400,121730600,6160,6160,6160,6160,193
|
|
20240111,190300,121730600,6160,6160,6160,6160,0
|
|
20240111,190200,121730600,6160,6160,6160,6160,0
|
|
20240111,190100,121730600,6160,6160,6160,6160,0
|
|
20240111,190000,121730600,6160,6160,6160,6160,0
|
|
20240111,185900,121730600,6160,6160,6160,6160,0
|
|
20240111,185800,121730600,6160,6160,6160,6160,0
|
|
20240111,185700,121730600,6160,6160,6160,6160,0
|
|
20240111,185600,121730600,6160,6160,6160,6160,0
|
|
20240111,185500,121730600,6160,6160,6160,6160,0
|
|
20240111,185400,121730600,6160,6160,6160,6160,0
|
|
20240111,185300,121730600,6160,6160,6160,6160,0
|
|
20240111,185200,121730600,6160,6160,6160,6160,0
|
|
20240111,185100,121730600,6160,6160,6160,6160,0
|
|
20240111,185000,121730600,6160,6160,6160,6160,0
|
|
20240111,184900,121730600,6160,6160,6160,6160,0
|
|
20240111,184800,121730600,6160,6160,6160,6160,0
|
|
20240111,184700,121730600,6160,6160,6160,6160,0
|
|
20240111,184600,121730600,6160,6160,6160,6160,0
|
|
20240111,184500,121730600,6160,6160,6160,6160,0
|
|
20240111,184400,121730600,6160,6160,6160,6160,0
|
|
20240111,184300,121730600,6160,6160,6160,6160,0
|
|
20240111,184200,121730600,6160,6160,6160,6160,0
|
|
20240111,184100,121730600,6160,6160,6160,6160,0
|
|
20240111,184000,121730600,6160,6160,6160,6160,0
|
|
20240111,183900,121730600,6160,6160,6160,6160,0
|
|
20240111,183800,121730600,6160,6160,6160,6160,0
|
|
20240111,183700,121730600,6160,6160,6160,6160,0
|
|
20240111,183600,121730600,6160,6160,6160,6160,0
|
|
20240111,183500,121730600,6160,6160,6160,6160,0
|
|
20240111,183400,121730600,6160,6160,6160,6160,193
|
|
20240111,183300,121730600,6160,6160,6160,6160,0
|
|
20240111,183200,121730600,6160,6160,6160,6160,0
|
|
20240111,183100,121730600,6160,6160,6160,6160,0
|
|
20240111,183000,121730600,6160,6160,6160,6160,0
|
|
20240111,182900,121730600,6160,6160,6160,6160,0
|
|
20240111,182800,121730600,6160,6160,6160,6160,0
|
|
20240111,182700,121730600,6160,6160,6160,6160,0
|
|
20240111,182600,121730600,6160,6160,6160,6160,0
|
|
20240111,182500,121730600,6160,6160,6160,6160,0
|
|
20240111,182400,121730600,6160,6160,6160,6160,0
|
|
20240111,182300,121730600,6160,6160,6160,6160,0
|
|
20240111,182200,121730600,6160,6160,6160,6160,0
|
|
20240111,182100,121730600,6160,6160,6160,6160,0
|
|
20240111,182000,121730600,6160,6160,6160,6160,0
|
|
20240111,181900,121730600,6160,6160,6160,6160,0
|
|
20240111,181800,121730600,6160,6160,6160,6160,0
|
|
20240111,181700,121730600,6160,6160,6160,6160,0
|
|
20240111,181600,121730600,6160,6160,6160,6160,0
|
|
20240111,181500,121730600,6160,6160,6160,6160,0
|
|
20240111,181400,121730600,6160,6160,6160,6160,0
|
|
20240111,181300,121730600,6160,6160,6160,6160,0
|
|
20240111,181200,121730600,6160,6160,6160,6160,0
|
|
20240111,181100,121730600,6160,6160,6160,6160,0
|
|
20240111,181000,121730600,6160,6160,6160,6160,0
|
|
20240111,180900,121730600,6160,6160,6160,6160,0
|
|
20240111,180800,121730600,6160,6160,6160,6160,0
|
|
20240111,180700,121730600,6160,6160,6160,6160,0
|
|
20240111,180600,121730600,6160,6160,6160,6160,0
|
|
20240111,180500,121730600,6160,6160,6160,6160,0
|
|
20240111,180400,121730600,6160,6160,6160,6160,193
|
|
20240111,180300,121730600,6160,6160,6160,6160,0
|
|
20240111,180200,121730600,6160,6160,6160,6160,0
|
|
20240111,180100,121730600,6160,6160,6160,6160,0
|
|
20240111,180000,121730600,6160,6160,6160,6160,0
|
|
20240111,175900,121730600,6160,6160,6160,6160,0
|
|
20240111,175800,121730600,6160,6160,6160,6160,0
|
|
20240111,175700,121730600,6160,6160,6160,6160,0
|
|
20240111,175600,121730600,6160,6160,6160,6160,0
|
|
20240111,175500,121730600,6160,6160,6160,6160,0
|
|
20240111,175400,121730600,6160,6160,6160,6160,0
|
|
20240111,175300,121730600,6160,6160,6160,6160,0
|
|
20240111,175200,121730600,6160,6160,6160,6160,0
|
|
20240111,175100,121730600,6160,6160,6160,6160,0
|
|
20240111,175000,121730600,6160,6160,6160,6160,0
|
|
20240111,174900,121730600,6160,6160,6160,6160,0
|
|
20240111,174800,121730600,6160,6160,6160,6160,0
|
|
20240111,174700,121730600,6160,6160,6160,6160,0
|
|
20240111,174600,121730600,6160,6160,6160,6160,0
|
|
20240111,174500,121730600,6160,6160,6160,6160,0
|
|
20240111,174400,121730600,6160,6160,6160,6160,0
|
|
20240111,174300,121730600,6160,6160,6160,6160,0
|
|
20240111,174200,121730600,6160,6160,6160,6160,0
|
|
20240111,174100,121730600,6160,6160,6160,6160,0
|
|
20240111,174000,121730600,6160,6160,6160,6160,0
|
|
20240111,173900,121730600,6160,6160,6160,6160,0
|
|
20240111,173800,121730600,6160,6160,6160,6160,0
|
|
20240111,173700,121730600,6160,6160,6160,6160,0
|
|
20240111,173600,121730600,6160,6160,6160,6160,0
|
|
20240111,173500,121730600,6160,6160,6160,6160,0
|
|
20240111,173400,121730600,6160,6160,6160,6160,193
|
|
20240111,173300,121730600,6160,6160,6160,6160,0
|
|
20240111,173200,121730600,6160,6160,6160,6160,0
|
|
20240111,173100,121730600,6160,6160,6160,6160,0
|
|
20240111,173000,121730600,6160,6160,6160,6160,0
|
|
20240111,172900,121730600,6160,6160,6160,6160,0
|
|
20240111,172800,121730600,6160,6160,6160,6160,0
|
|
20240111,172700,121730600,6160,6160,6160,6160,0
|
|
20240111,172600,121730600,6160,6160,6160,6160,0
|
|
20240111,172500,121730600,6160,6160,6160,6160,0
|
|
20240111,172400,121730600,6160,6160,6160,6160,0
|
|
20240111,172300,121730600,6160,6160,6160,6160,0
|
|
20240111,172200,121730600,6160,6160,6160,6160,0
|
|
20240111,172100,121730600,6160,6160,6160,6160,0
|
|
20240111,172000,121730600,6160,6160,6160,6160,0
|
|
20240111,171900,121730600,6160,6160,6160,6160,0
|
|
20240111,171800,121730600,6160,6160,6160,6160,0
|
|
20240111,171700,121730600,6160,6160,6160,6160,0
|
|
20240111,171600,121730600,6160,6160,6160,6160,0
|
|
20240111,171500,121730600,6160,6160,6160,6160,0
|
|
20240111,171400,121730600,6160,6160,6160,6160,0
|
|
20240111,171300,121730600,6160,6160,6160,6160,0
|
|
20240111,171200,121730600,6160,6160,6160,6160,0
|
|
20240111,171100,121730600,6160,6160,6160,6160,0
|
|
20240111,171000,121730600,6160,6160,6160,6160,0
|
|
20240111,170900,121730600,6160,6160,6160,6160,0
|
|
20240111,170800,121730600,6160,6160,6160,6160,0
|
|
20240111,170700,121730600,6160,6160,6160,6160,0
|
|
20240111,170600,121730600,6160,6160,6160,6160,0
|
|
20240111,170500,121730600,6160,6160,6160,6160,0
|
|
20240111,170400,121730600,6160,6160,6160,6160,193
|
|
20240111,170300,121730600,6160,6160,6160,6160,0
|
|
20240111,170200,121730600,6160,6160,6160,6160,0
|
|
20240111,170100,121730600,6160,6160,6160,6160,0
|
|
20240111,170000,121730600,6160,6160,6160,6160,0
|
|
20240111,165900,121730600,6160,6160,6160,6160,0
|
|
20240111,165800,121730600,6160,6160,6160,6160,0
|
|
20240111,165700,121730600,6160,6160,6160,6160,0
|
|
20240111,165600,121730600,6160,6160,6160,6160,0
|
|
20240111,165500,121730600,6160,6160,6160,6160,0
|
|
20240111,165400,121730600,6160,6160,6160,6160,0
|
|
20240111,165300,121730600,6160,6160,6160,6160,0
|
|
20240111,165200,121730600,6160,6160,6160,6160,0
|
|
20240111,165100,121730600,6160,6160,6160,6160,0
|
|
20240111,165000,121730600,6160,6160,6160,6160,0
|
|
20240111,164900,121730600,6160,6160,6160,6160,0
|
|
20240111,164800,121730600,6160,6160,6160,6160,0
|
|
20240111,164700,121730600,6160,6160,6160,6160,0
|
|
20240111,164600,121730600,6160,6160,6160,6160,0
|
|
20240111,164500,121730600,6160,6160,6160,6160,0
|
|
20240111,164400,121730600,6160,6160,6160,6160,0
|
|
20240111,164300,121730600,6160,6160,6160,6160,0
|
|
20240111,164200,121730600,6160,6160,6160,6160,0
|
|
20240111,164100,121730600,6160,6160,6160,6160,0
|
|
20240111,164000,121730600,6160,6160,6160,6160,0
|
|
20240111,163900,121730600,6160,6160,6160,6160,0
|
|
20240111,163800,121730600,6160,6160,6160,6160,0
|
|
20240111,163700,121730600,6160,6160,6160,6160,0
|
|
20240111,163600,121730600,6160,6160,6160,6160,0
|
|
20240111,163500,121730600,6160,6160,6160,6160,0
|
|
20240111,163400,121730600,6160,6160,6160,6160,193
|
|
20240111,163300,121730600,6160,6160,6160,6160,0
|
|
20240111,163200,121730600,6160,6160,6160,6160,0
|
|
20240111,163100,121730600,6160,6160,6160,6160,0
|
|
20240111,163000,121730600,6160,6160,6160,6160,0
|
|
20240111,162900,121730600,6160,6160,6160,6160,0
|
|
20240111,162800,121730600,6160,6160,6160,6160,0
|
|
20240111,162700,121730600,6160,6160,6160,6160,0
|
|
20240111,162600,121730600,6160,6160,6160,6160,0
|
|
20240111,162500,121730600,6160,6160,6160,6160,0
|
|
20240111,162400,121730600,6160,6160,6160,6160,0
|
|
20240111,162300,121730600,6160,6160,6160,6160,0
|
|
20240111,162200,121730600,6160,6160,6160,6160,0
|
|
20240111,162100,121730600,6160,6160,6160,6160,0
|
|
20240111,162000,121730600,6160,6160,6160,6160,0
|
|
20240111,161900,121730600,6160,6160,6160,6160,0
|
|
20240111,161800,121730600,6160,6160,6160,6160,0
|
|
20240111,161700,121730600,6160,6160,6160,6160,0
|
|
20240111,161600,121730600,6160,6160,6160,6160,0
|
|
20240111,161500,121730600,6160,6160,6160,6160,0
|
|
20240111,161400,121730600,6160,6160,6160,6160,0
|
|
20240111,161300,121730600,6160,6160,6160,6160,0
|
|
20240111,161200,121730600,6160,6160,6160,6160,0
|
|
20240111,161100,121730600,6160,6160,6160,6160,0
|
|
20240111,161000,121730600,6160,6160,6160,6160,0
|
|
20240111,160900,121730600,6160,6160,6160,6160,0
|
|
20240111,160800,121730600,6160,6160,6160,6160,0
|
|
20240111,160700,121730600,6160,6160,6160,6160,0
|
|
20240111,160600,121730600,6160,6160,6160,6160,0
|
|
20240111,160500,121730600,6160,6160,6160,6160,0
|
|
20240111,160400,121730600,6160,6160,6160,6160,193
|
|
20240111,160300,121730600,6160,6160,6160,6160,0
|
|
20240111,160200,121730600,6160,6160,6160,6160,0
|
|
20240111,160100,121730600,6160,6160,6160,6160,0
|
|
20240111,160000,121730600,6160,6160,6160,6160,0
|
|
20240111,155900,121730600,6160,6160,6160,6160,0
|
|
20240111,155800,121730600,6160,6160,6160,6160,0
|
|
20240111,155700,121730600,6160,6160,6160,6160,0
|
|
20240111,155600,121730600,6160,6160,6160,6160,0
|
|
20240111,155500,121730600,6160,6160,6160,6160,0
|
|
20240111,155400,121730600,6160,6160,6160,6160,0
|
|
20240111,155300,121730600,6160,6160,6160,6160,0
|
|
20240111,155200,121730600,6160,6160,6160,6160,0
|
|
20240111,155100,121730600,6160,6160,6160,6160,0
|
|
20240111,155000,121730600,6160,6160,6160,6160,0
|
|
20240111,154900,121730600,6160,6160,6160,6160,0
|
|
20240111,154800,121730600,6160,6160,6160,6160,0
|
|
20240111,154700,121730600,6160,6160,6160,6160,0
|
|
20240111,154600,121730600,6160,6160,6160,6160,0
|
|
20240111,154500,121730600,6160,6160,6160,6160,0
|
|
20240111,154400,121730600,6160,6160,6160,6160,0
|
|
20240111,154300,121730600,6160,6160,6160,6160,0
|
|
20240111,154200,121730600,6160,6160,6160,6160,0
|
|
20240111,154100,121730600,6160,6160,6160,6160,0
|
|
20240111,154000,121730600,6160,6160,6160,6160,0
|
|
20240111,153900,121730600,6160,6160,6160,6160,0
|
|
20240111,153800,121730600,6160,6160,6160,6160,0
|
|
20240111,153700,121730600,6160,6160,6160,6160,0
|
|
20240111,153600,121730600,6160,6160,6160,6160,0
|
|
20240111,153500,121730600,6160,6160,6160,6160,0
|
|
20240111,153400,121730600,6160,6160,6160,6160,193
|
|
20240111,153300,121730600,6160,6160,6160,6160,0
|
|
20240111,153200,121730600,6160,6160,6160,6160,0
|
|
20240111,153100,121730600,6160,6160,6160,6160,0
|
|
20240111,153000,121730600,6160,6160,6160,6160,193
|
|
20240111,152900,120541720,6170,6170,6170,6170,0
|
|
20240111,152800,120541720,6170,6170,6170,6170,0
|
|
20240111,152700,120541720,6170,6170,6170,6170,0
|
|
20240111,152600,120541720,6170,6170,6170,6170,0
|
|
20240111,152500,120541720,6170,6170,6170,6170,0
|
|
20240111,152400,120541720,6170,6170,6170,6170,0
|
|
20240111,152300,120541720,6170,6170,6170,6170,0
|
|
20240111,152200,120541720,6170,6170,6170,6170,0
|
|
20240111,152100,120541720,6170,6170,6170,6170,0
|
|
20240111,152000,120541720,6170,6170,6170,6170,0
|
|
20240111,151900,120541720,6170,6170,6170,6170,0
|
|
20240111,151800,120541720,6170,6170,6170,6170,0
|
|
20240111,151700,120541720,6170,6170,6170,6170,0
|
|
20240111,151600,120541720,6170,6170,6170,6170,6
|
|
20240111,151500,120504700,6170,6170,6170,6170,17
|
|
20240111,151400,120399810,6170,6170,6170,6170,0
|
|
20240111,151300,120399810,6170,6170,6170,6170,0
|
|
20240111,151200,120399810,6170,6170,6170,6170,0
|
|
20240111,151100,120399810,6170,6170,6170,6170,0
|
|
20240111,151000,120399810,6170,6170,6170,6170,0
|
|
20240111,150900,120399810,6170,6170,6170,6170,0
|
|
20240111,150800,120399810,6170,6170,6170,6170,0
|
|
20240111,150700,120399810,6170,6170,6170,6170,0
|
|
20240111,150600,120399810,6170,6170,6170,6170,0
|
|
20240111,150500,120399810,6170,6170,6170,6170,0
|
|
20240111,150400,120399810,6170,6170,6170,6170,0
|
|
20240111,150300,120399810,6170,6170,6170,6170,0
|
|
20240111,150200,120399810,6170,6170,6170,6170,0
|
|
20240111,150100,120399810,6170,6170,6170,6170,0
|
|
20240111,150000,120399810,6170,6170,6170,6170,1
|
|
20240111,145900,120393640,6130,6120,6130,6120,1795
|
|
20240111,145800,109391920,6130,6130,6130,6130,368
|
|
20240111,145700,107136080,6130,6130,6130,6130,0
|
|
20240111,145600,107136080,6130,6150,6150,6130,37
|
|
20240111,145500,106909050,6150,6160,6160,6150,81
|
|
20240111,145400,106410890,6150,6150,6150,6150,0
|
|
20240111,145300,106410890,6150,6150,6150,6150,0
|
|
20240111,145200,106410890,6150,6150,6150,6150,0
|
|
20240111,145100,106410890,6150,6160,6160,6150,78
|
|
20240111,145000,105930830,6180,6180,6180,6180,0
|
|
20240111,144900,105930830,6180,6180,6180,6180,0
|
|
20240111,144800,105930830,6180,6180,6180,6180,263
|
|
20240111,144700,104305490,6170,6170,6170,6170,0
|
|
20240111,144600,104305490,6170,6170,6170,6170,0
|
|
20240111,144500,104305490,6170,6170,6170,6170,0
|
|
20240111,144400,104305490,6170,6170,6170,6170,0
|
|
20240111,144300,104305490,6170,6170,6170,6170,1
|
|
20240111,144200,104299320,6160,6160,6160,6160,2
|
|
20240111,144100,104287000,6160,6160,6160,6160,0
|
|
20240111,144000,104287000,6160,6160,6160,6160,0
|
|
20240111,143900,104287000,6160,6170,6170,6160,200
|
|
20240111,143800,103054500,6180,6180,6180,6180,0
|
|
20240111,143700,103054500,6180,6180,6180,6180,1
|
|
20240111,143600,103048320,6180,6180,6180,6180,0
|
|
20240111,143500,103048320,6180,6180,6180,6180,0
|
|
20240111,143400,103048320,6180,6180,6180,6180,0
|
|
20240111,143300,103048320,6180,6180,6180,6180,0
|
|
20240111,143200,103048320,6180,6180,6180,6180,0
|
|
20240111,143100,103048320,6180,6180,6180,6180,0
|
|
20240111,143000,103048320,6180,6180,6180,6180,0
|
|
20240111,142900,103048320,6180,6180,6180,6180,0
|
|
20240111,142800,103048320,6180,6180,6180,6180,0
|
|
20240111,142700,103048320,6180,6180,6180,6180,0
|
|
20240111,142600,103048320,6180,6180,6180,6180,0
|
|
20240111,142500,103048320,6180,6180,6180,6180,0
|
|
20240111,142400,103048320,6180,6180,6180,6180,3
|
|
20240111,142300,103029780,6160,6160,6160,6160,100
|
|
20240111,142200,102413780,6180,6180,6180,6180,0
|
|
20240111,142100,102413780,6180,6180,6180,6180,0
|
|
20240111,142000,102413780,6180,6180,6180,6180,0
|
|
20240111,141900,102413780,6180,6180,6180,6180,0
|
|
20240111,141800,102413780,6180,6180,6180,6180,0
|
|
20240111,141700,102413780,6180,6180,6180,6180,0
|
|
20240111,141600,102413780,6180,6180,6180,6180,0
|
|
20240111,141500,102413780,6180,6180,6180,6180,0
|
|
20240111,141400,102413780,6180,6180,6180,6180,0
|
|
20240111,141300,102413780,6180,6180,6180,6180,0
|
|
20240111,141200,102413780,6180,6180,6180,6180,0
|
|
20240111,141100,102413780,6180,6180,6180,6180,3
|
|
20240111,141000,102395240,6170,6160,6170,6160,87
|
|
20240111,140900,101859020,6180,6180,6180,6180,0
|
|
20240111,140800,101859020,6180,6180,6180,6180,0
|
|
20240111,140700,101859020,6180,6180,6180,6180,0
|
|
20240111,140600,101859020,6180,6180,6180,6180,0
|
|
20240111,140500,101859020,6180,6170,6180,6170,57
|
|
20240111,140400,101507310,6180,6180,6180,6180,0
|
|
20240111,140300,101507310,6180,6180,6180,6180,0
|
|
20240111,140200,101507310,6180,6180,6180,6180,0
|
|
20240111,140100,101507310,6180,6180,6180,6180,0
|
|
20240111,140000,101507310,6180,6180,6180,6180,0
|
|
20240111,135900,101507310,6180,6180,6180,6180,0
|
|
20240111,135800,101507310,6180,6180,6180,6180,0
|
|
20240111,135700,101507310,6180,6180,6180,6180,0
|
|
20240111,135600,101507310,6180,6180,6180,6180,0
|
|
20240111,135500,101507310,6180,6180,6180,6180,0
|
|
20240111,135400,101507310,6180,6180,6180,6180,0
|
|
20240111,135300,101507310,6180,6180,6180,6180,0
|
|
20240111,135200,101507310,6180,6180,6180,6180,0
|
|
20240111,135100,101507310,6180,6180,6180,6180,0
|
|
20240111,135000,101507310,6180,6180,6180,6180,0
|
|
20240111,134900,101507310,6180,6180,6180,6180,0
|
|
20240111,134800,101507310,6180,6180,6180,6180,0
|
|
20240111,134700,101507310,6180,6180,6180,6180,0
|
|
20240111,134600,101507310,6180,6180,6180,6180,0
|
|
20240111,134500,101507310,6180,6180,6180,6180,0
|
|
20240111,134400,101507310,6180,6180,6180,6180,0
|
|
20240111,134300,101507310,6180,6180,6180,6180,0
|
|
20240111,134200,101507310,6180,6180,6180,6180,0
|
|
20240111,134100,101507310,6180,6180,6180,6180,0
|
|
20240111,134000,101507310,6180,6180,6180,6180,0
|
|
20240111,133900,101507310,6180,6180,6180,6180,0
|
|
20240111,133800,101507310,6180,6180,6180,6180,0
|
|
20240111,133700,101507310,6180,6180,6180,6180,0
|
|
20240111,133600,101507310,6180,6180,6180,6180,0
|
|
20240111,133500,101507310,6180,6180,6180,6180,0
|
|
20240111,133400,101507310,6180,6180,6180,6180,0
|
|
20240111,133300,101507310,6180,6180,6180,6180,0
|
|
20240111,133200,101507310,6180,6180,6180,6180,0
|
|
20240111,133100,101507310,6180,6180,6180,6180,0
|
|
20240111,133000,101507310,6180,6180,6180,6180,0
|
|
20240111,132900,101507310,6180,6180,6180,6180,0
|
|
20240111,132800,101507310,6180,6180,6180,6180,0
|
|
20240111,132700,101507310,6180,6180,6180,6180,0
|
|
20240111,132600,101507310,6180,6180,6180,6180,0
|
|
20240111,132500,101507310,6180,6180,6180,6180,0
|
|
20240111,132400,101507310,6180,6180,6180,6180,0
|
|
20240111,132300,101507310,6180,6180,6180,6180,0
|
|
20240111,132200,101507310,6180,6180,6180,6180,0
|
|
20240111,132100,101507310,6180,6180,6180,6180,0
|
|
20240111,132000,101507310,6180,6180,6180,6180,0
|
|
20240111,131900,101507310,6180,6180,6180,6180,0
|
|
20240111,131800,101507310,6180,6180,6180,6180,0
|
|
20240111,131700,101507310,6180,6180,6180,6180,2
|
|
20240111,131600,101494950,6150,6150,6150,6150,1
|
|
20240111,131500,101488800,6180,6180,6180,6180,0
|
|
20240111,131400,101488800,6180,6180,6180,6180,0
|
|
20240111,131300,101488800,6180,6180,6180,6180,0
|
|
20240111,131200,101488800,6180,6180,6180,6180,0
|
|
20240111,131100,101488800,6180,6180,6180,6180,0
|
|
20240111,131000,101488800,6180,6180,6180,6180,0
|
|
20240111,130900,101488800,6180,6180,6180,6180,0
|
|
20240111,130800,101488800,6180,6180,6180,6180,0
|
|
20240111,130700,101488800,6180,6180,6180,6180,0
|
|
20240111,130600,101488800,6180,6180,6180,6180,0
|
|
20240111,130500,101488800,6180,6180,6180,6180,45
|
|
20240111,130400,101210700,6180,6180,6180,6180,0
|
|
20240111,130300,101210700,6180,6180,6180,6180,0
|
|
20240111,130200,101210700,6180,6180,6180,6180,0
|
|
20240111,130100,101210700,6180,6180,6180,6180,0
|
|
20240111,130000,101210700,6180,6180,6180,6180,500
|
|
20240111,125900,98120700,6190,6190,6190,6190,0
|
|
20240111,125800,98120700,6190,6190,6190,6190,0
|
|
20240111,125700,98120700,6190,6190,6190,6190,0
|
|
20240111,125600,98120700,6190,6190,6190,6190,0
|
|
20240111,125500,98120700,6190,6190,6190,6190,0
|
|
20240111,125400,98120700,6190,6190,6190,6190,0
|
|
20240111,125300,98120700,6190,6190,6190,6190,0
|
|
20240111,125200,98120700,6190,6190,6190,6190,0
|
|
20240111,125100,98120700,6190,6190,6190,6190,0
|
|
20240111,125000,98120700,6190,6190,6190,6190,0
|
|
20240111,124900,98120700,6190,6190,6190,6190,0
|
|
20240111,124800,98120700,6190,6190,6190,6190,0
|
|
20240111,124700,98120700,6190,6190,6190,6190,0
|
|
20240111,124600,98120700,6190,6190,6190,6190,0
|
|
20240111,124500,98120700,6190,6190,6190,6190,0
|
|
20240111,124400,98120700,6190,6190,6190,6190,0
|
|
20240111,124300,98120700,6190,6190,6190,6190,0
|
|
20240111,124200,98120700,6190,6190,6190,6190,0
|
|
20240111,124100,98120700,6190,6190,6190,6190,0
|
|
20240111,124000,98120700,6190,6190,6190,6190,0
|
|
20240111,123900,98120700,6190,6190,6190,6190,0
|
|
20240111,123800,98120700,6190,6190,6190,6190,0
|
|
20240111,123700,98120700,6190,6190,6190,6190,0
|
|
20240111,123600,98120700,6190,6190,6190,6190,0
|
|
20240111,123500,98120700,6190,6190,6190,6190,0
|
|
20240111,123400,98120700,6190,6190,6190,6190,0
|
|
20240111,123300,98120700,6190,6190,6190,6190,0
|
|
20240111,123200,98120700,6190,6190,6190,6190,0
|
|
20240111,123100,98120700,6190,6190,6190,6190,0
|
|
20240111,123000,98120700,6190,6190,6190,6190,0
|
|
20240111,122900,98120700,6190,6190,6190,6190,0
|
|
20240111,122800,98120700,6190,6190,6190,6190,0
|
|
20240111,122700,98120700,6190,6190,6190,6190,0
|
|
20240111,122600,98120700,6190,6190,6190,6190,0
|
|
20240111,122500,98120700,6190,6190,6190,6190,0
|
|
20240111,122400,98120700,6190,6190,6190,6190,0
|
|
20240111,122300,98120700,6190,6150,6190,6150,806
|
|
20240111,122200,93163560,6190,6190,6190,6190,0
|
|
20240111,122100,93163560,6190,6190,6190,6190,0
|
|
20240111,122000,93163560,6190,6190,6190,6190,0
|
|
20240111,121900,93163560,6190,6190,6190,6190,0
|
|
20240111,121800,93163560,6190,6190,6190,6190,0
|
|
20240111,121700,93163560,6190,6190,6190,6190,0
|
|
20240111,121600,93163560,6190,6190,6190,6190,0
|
|
20240111,121500,93163560,6190,6190,6190,6190,0
|
|
20240111,121400,93163560,6190,6190,6190,6190,0
|
|
20240111,121300,93163560,6190,6190,6190,6190,0
|
|
20240111,121200,93163560,6190,6190,6190,6190,0
|
|
20240111,121100,93163560,6190,6190,6190,6190,0
|
|
20240111,121000,93163560,6190,6190,6190,6190,0
|
|
20240111,120900,93163560,6190,6190,6190,6190,0
|
|
20240111,120800,93163560,6190,6190,6190,6190,0
|
|
20240111,120700,93163560,6190,6190,6190,6190,0
|
|
20240111,120600,93163560,6190,6190,6190,6190,0
|
|
20240111,120500,93163560,6190,6190,6190,6190,7
|
|
20240111,120400,93120230,6180,6180,6180,6180,0
|
|
20240111,120300,93120230,6180,6180,6180,6180,0
|
|
20240111,120200,93120230,6180,6180,6180,6180,0
|
|
20240111,120100,93120230,6180,6180,6180,6180,1
|
|
20240111,120000,93114050,6190,6190,6190,6190,0
|
|
20240111,115900,93114050,6190,6190,6190,6190,0
|
|
20240111,115800,93114050,6190,6190,6190,6190,18
|
|
20240111,115700,93002630,6210,6210,6210,6210,0
|
|
20240111,115600,93002630,6210,6210,6210,6210,0
|
|
20240111,115500,93002630,6210,6210,6210,6210,0
|
|
20240111,115400,93002630,6210,6210,6210,6210,0
|
|
20240111,115300,93002630,6210,6210,6210,6210,0
|
|
20240111,115200,93002630,6210,6210,6210,6210,0
|
|
20240111,115100,93002630,6210,6210,6210,6210,0
|
|
20240111,115000,93002630,6210,6210,6210,6210,0
|
|
20240111,114900,93002630,6210,6210,6210,6210,0
|
|
20240111,114800,93002630,6210,6210,6210,6210,0
|
|
20240111,114700,93002630,6210,6210,6210,6210,0
|
|
20240111,114600,93002630,6210,6200,6210,6200,12
|
|
20240111,114500,92928220,6210,6210,6210,6210,0
|
|
20240111,114400,92928220,6210,6210,6210,6210,0
|
|
20240111,114300,92928220,6210,6210,6210,6210,0
|
|
20240111,114200,92928220,6210,6210,6210,6210,0
|
|
20240111,114100,92928220,6210,6210,6210,6210,0
|
|
20240111,114000,92928220,6210,6210,6210,6210,0
|
|
20240111,113900,92928220,6210,6210,6210,6210,0
|
|
20240111,113800,92928220,6210,6210,6210,6210,0
|
|
20240111,113700,92928220,6210,6210,6210,6210,0
|
|
20240111,113600,92928220,6210,6210,6210,6210,0
|
|
20240111,113500,92928220,6210,6210,6210,6210,0
|
|
20240111,113400,92928220,6210,6210,6210,6210,0
|
|
20240111,113300,92928220,6210,6210,6210,6210,0
|
|
20240111,113200,92928220,6210,6210,6210,6210,0
|
|
20240111,113100,92928220,6210,6210,6210,6210,0
|
|
20240111,113000,92928220,6210,6210,6210,6210,0
|
|
20240111,112900,92928220,6210,6210,6210,6210,0
|
|
20240111,112800,92928220,6210,6210,6210,6210,0
|
|
20240111,112700,92928220,6210,6210,6210,6210,0
|
|
20240111,112600,92928220,6210,6210,6210,6210,0
|
|
20240111,112500,92928220,6210,6200,6210,6200,9
|
|
20240111,112400,92872410,6200,6160,6200,6160,3123
|
|
20240111,112300,73596470,6150,6150,6150,6150,72
|
|
20240111,112200,73153670,6150,6150,6150,6150,0
|
|
20240111,112100,73153670,6150,6150,6150,6150,0
|
|
20240111,112000,73153670,6150,6150,6150,6150,294
|
|
20240111,111900,71345570,6150,6150,6150,6150,3
|
|
20240111,111800,71327120,6100,6100,6100,6100,0
|
|
20240111,111700,71327120,6100,6160,6160,6100,5600
|
|
20240111,111600,37065610,6180,6180,6180,6180,0
|
|
20240111,111500,37065610,6180,6180,6180,6180,0
|
|
20240111,111400,37065610,6180,6180,6180,6180,0
|
|
20240111,111300,37065610,6180,6180,6180,6180,0
|
|
20240111,111200,37065610,6180,6180,6180,6180,0
|
|
20240111,111100,37065610,6180,6180,6180,6180,0
|
|
20240111,111000,37065610,6180,6180,6180,6180,0
|
|
20240111,110900,37065610,6180,6180,6180,6180,0
|
|
20240111,110800,37065610,6180,6180,6180,6180,0
|
|
20240111,110700,37065610,6180,6180,6180,6180,0
|
|
20240111,110600,37065610,6180,6180,6180,6180,0
|
|
20240111,110500,37065610,6180,6180,6180,6180,0
|
|
20240111,110400,37065610,6180,6180,6180,6180,0
|
|
20240111,110300,37065610,6180,6180,6180,6180,0
|
|
20240111,110200,37065610,6180,6180,6180,6180,0
|
|
20240111,110100,37065610,6180,6180,6180,6180,0
|
|
20240111,110000,37065610,6180,6180,6180,6180,4
|
|
20240111,105900,37040890,6170,6170,6170,6170,10
|
|
20240111,105800,36979190,6180,6180,6180,6180,0
|
|
20240111,105700,36979190,6180,6180,6180,6180,0
|
|
20240111,105600,36979190,6180,6180,6180,6180,0
|
|
20240111,105500,36979190,6180,6180,6180,6180,0
|
|
20240111,105400,36979190,6180,6180,6180,6180,0
|
|
20240111,105300,36979190,6180,6180,6180,6180,0
|
|
20240111,105200,36979190,6180,6180,6180,6180,2
|
|
20240111,105100,36966830,6160,6180,6180,6160,20
|
|
20240111,105000,36843430,6180,6180,6180,6180,40
|
|
20240111,104900,36596230,6190,6190,6190,6190,0
|
|
20240111,104800,36596230,6190,6180,6190,6180,59
|
|
20240111,104700,36231520,6190,6190,6190,6190,0
|
|
20240111,104600,36231520,6190,6190,6190,6190,0
|
|
20240111,104500,36231520,6190,6190,6190,6190,0
|
|
20240111,104400,36231520,6190,6190,6190,6190,0
|
|
20240111,104300,36231520,6190,6190,6190,6190,0
|
|
20240111,104200,36231520,6190,6190,6190,6190,0
|
|
20240111,104100,36231520,6190,6190,6190,6190,13
|
|
20240111,104000,36151050,6190,6190,6190,6190,0
|
|
20240111,103900,36151050,6190,6190,6190,6190,0
|
|
20240111,103800,36151050,6190,6190,6190,6190,0
|
|
20240111,103700,36151050,6190,6190,6190,6190,0
|
|
20240111,103600,36151050,6190,6190,6190,6190,0
|
|
20240111,103500,36151050,6190,6190,6190,6190,0
|
|
20240111,103400,36151050,6190,6190,6190,6190,0
|
|
20240111,103300,36151050,6190,6190,6190,6190,0
|
|
20240111,103200,36151050,6190,6190,6190,6190,0
|
|
20240111,103100,36151050,6190,6190,6190,6190,0
|
|
20240111,103000,36151050,6190,6190,6190,6190,0
|
|
20240111,102900,36151050,6190,6190,6190,6190,0
|
|
20240111,102800,36151050,6190,6190,6190,6190,0
|
|
20240111,102700,36151050,6190,6190,6190,6190,7
|
|
20240111,102600,36107720,6150,6150,6150,6150,3
|
|
20240111,102500,36089270,6190,6190,6190,6190,0
|
|
20240111,102400,36089270,6190,6190,6190,6190,0
|
|
20240111,102300,36089270,6190,6160,6190,6160,507
|
|
20240111,102200,32965940,6190,6190,6190,6190,0
|
|
20240111,102100,32965940,6190,6190,6190,6190,0
|
|
20240111,102000,32965940,6190,6190,6190,6190,0
|
|
20240111,101900,32965940,6190,6190,6190,6190,0
|
|
20240111,101800,32965940,6190,6160,6190,6160,606
|
|
20240111,101700,29232800,6190,6160,6190,6160,72
|
|
20240111,101600,28789130,6190,6160,6190,6150,790
|
|
20240111,101500,23927590,6170,6170,6170,6170,0
|
|
20240111,101400,23927590,6170,6170,6170,6170,0
|
|
20240111,101300,23927590,6170,6170,6170,6170,33
|
|
20240111,101200,23723980,6180,6180,6180,6180,0
|
|
20240111,101100,23723980,6180,6180,6180,6180,68
|
|
20240111,101000,23303740,6190,6190,6190,6190,0
|
|
20240111,100900,23303740,6190,6190,6190,6190,0
|
|
20240111,100800,23303740,6190,6190,6190,6190,0
|
|
20240111,100700,23303740,6190,6190,6190,6190,0
|
|
20240111,100600,23303740,6190,6190,6190,6190,0
|
|
20240111,100500,23303740,6190,6190,6190,6190,0
|
|
20240111,100400,23303740,6190,6190,6190,6190,0
|
|
20240111,100300,23303740,6190,6190,6190,6190,8
|
|
20240111,100200,23254220,6190,6190,6190,6190,0
|
|
20240111,100100,23254220,6190,6190,6190,6190,0
|
|
20240111,100000,23254220,6190,6190,6190,6190,0
|
|
20240111,095900,23254220,6190,6190,6190,6190,0
|
|
20240111,095800,23254220,6190,6190,6190,6190,0
|
|
20240111,095700,23254220,6190,6190,6190,6190,0
|
|
20240111,095600,23254220,6190,6190,6190,6190,0
|
|
20240111,095500,23254220,6190,6190,6190,6190,0
|
|
20240111,095400,23254220,6190,6190,6190,6190,0
|
|
20240111,095300,23254220,6190,6190,6190,6190,0
|
|
20240111,095200,23254220,6190,6190,6190,6190,0
|
|
20240111,095100,23254220,6190,6190,6190,6190,0
|
|
20240111,095000,23254220,6190,6190,6190,6190,0
|
|
20240111,094900,23254220,6190,6190,6190,6190,0
|
|
20240111,094800,23254220,6190,6190,6190,6190,8
|
|
20240111,094700,23204700,6180,6180,6180,6180,122
|
|
20240111,094600,22450740,6210,6210,6210,6210,0
|
|
20240111,094500,22450740,6210,6210,6210,6210,0
|
|
20240111,094400,22450740,6210,6210,6210,6210,0
|
|
20240111,094300,22450740,6210,6210,6210,6210,110
|
|
20240111,094200,21767640,6210,6210,6210,6210,0
|
|
20240111,094100,21767640,6210,6210,6210,6210,0
|
|
20240111,094000,21767640,6210,6210,6210,6210,0
|
|
20240111,093900,21767640,6210,6210,6210,6210,1
|
|
20240111,093800,21761430,6210,6210,6210,6210,52
|
|
20240111,093700,21438510,6210,6200,6210,6200,19
|
|
20240111,093600,21320650,6200,6200,6200,6200,0
|
|
20240111,093500,21320650,6200,6200,6200,6200,0
|
|
20240111,093400,21320650,6200,6200,6200,6200,0
|
|
20240111,093300,21320650,6200,6200,6200,6200,0
|
|
20240111,093200,21320650,6200,6200,6200,6200,0
|
|
20240111,093100,21320650,6200,6200,6200,6200,7
|
|
20240111,093000,21277250,6190,6190,6190,6190,0
|
|
20240111,092900,21277250,6190,6190,6190,6190,0
|
|
20240111,092800,21277250,6190,6170,6190,6170,1028
|
|
20240111,092700,14928270,6150,6150,6150,6150,405
|
|
20240111,092600,12437520,6170,6170,6170,6170,0
|
|
20240111,092500,12437520,6170,6170,6170,6170,3
|
|
20240111,092400,12419010,6160,6170,6170,6160,772
|
|
20240111,092300,7662670,6180,6180,6180,6180,0
|
|
20240111,092200,7662670,6180,6180,6180,6180,0
|
|
20240111,092100,7662670,6180,6180,6180,6180,0
|
|
20240111,092000,7662670,6180,6180,6180,6180,0
|
|
20240111,091900,7662670,6180,6180,6180,6180,0
|
|
20240111,091800,7662670,6180,6180,6180,6180,0
|
|
20240111,091700,7662670,6180,6180,6180,6180,0
|
|
20240111,091600,7662670,6180,6180,6180,6180,0
|
|
20240111,091500,7662670,6180,6180,6180,6180,0
|
|
20240111,091400,7662670,6180,6180,6180,6180,0
|
|
20240111,091300,7662670,6180,6180,6180,6180,418
|
|
20240111,091200,5079430,6180,6180,6180,6180,0
|
|
20240111,091100,5079430,6180,6180,6180,6180,0
|
|
20240111,091000,5079430,6180,6180,6180,6180,10
|
|
20240111,090900,5017630,6180,6180,6180,6180,0
|
|
20240111,090800,5017630,6180,6180,6180,6180,0
|
|
20240111,090700,5017630,6180,6150,6180,6120,813
|
|
20240111,090600,30910,6180,6180,6180,6180,0
|
|
20240111,090500,30910,6180,6180,6180,6180,0
|
|
20240111,090400,30910,6180,6180,6180,6180,0
|
|
20240111,090300,30910,6180,6180,6180,6180,0
|
|
20240111,090200,30910,6180,6180,6180,6180,0
|
|
20240111,090100,30910,6180,6180,6180,6180,0
|
|
20240111,090000,30910,6180,6190,6190,6180,5
|