666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,200300,65761670,5990,5990,5990,5990,744
|
|
20240116,200200,65761670,5990,5990,5990,5990,0
|
|
20240116,200100,65761670,5990,5990,5990,5990,0
|
|
20240116,200000,65761670,5990,5990,5990,5990,0
|
|
20240116,195900,65761670,5990,5990,5990,5990,0
|
|
20240116,195800,65761670,5990,5990,5990,5990,0
|
|
20240116,195700,65761670,5990,5990,5990,5990,0
|
|
20240116,195600,65761670,5990,5990,5990,5990,0
|
|
20240116,195500,65761670,5990,5990,5990,5990,0
|
|
20240116,195400,65761670,5990,5990,5990,5990,0
|
|
20240116,195300,65761670,5990,5990,5990,5990,0
|
|
20240116,195200,65761670,5990,5990,5990,5990,0
|
|
20240116,195100,65761670,5990,5990,5990,5990,0
|
|
20240116,195000,65761670,5990,5990,5990,5990,0
|
|
20240116,194900,65761670,5990,5990,5990,5990,0
|
|
20240116,194800,65761670,5990,5990,5990,5990,0
|
|
20240116,194700,65761670,5990,5990,5990,5990,0
|
|
20240116,194600,65761670,5990,5990,5990,5990,0
|
|
20240116,194500,65761670,5990,5990,5990,5990,0
|
|
20240116,194400,65761670,5990,5990,5990,5990,0
|
|
20240116,194300,65761670,5990,5990,5990,5990,0
|
|
20240116,194200,65761670,5990,5990,5990,5990,0
|
|
20240116,194100,65761670,5990,5990,5990,5990,0
|
|
20240116,194000,65761670,5990,5990,5990,5990,0
|
|
20240116,193900,65761670,5990,5990,5990,5990,0
|
|
20240116,193800,65761670,5990,5990,5990,5990,0
|
|
20240116,193700,65761670,5990,5990,5990,5990,0
|
|
20240116,193600,65761670,5990,5990,5990,5990,0
|
|
20240116,193500,65761670,5990,5990,5990,5990,0
|
|
20240116,193400,65761670,5990,5990,5990,5990,0
|
|
20240116,193300,65761670,5990,5990,5990,5990,744
|
|
20240116,193200,65761670,5990,5990,5990,5990,0
|
|
20240116,193100,65761670,5990,5990,5990,5990,0
|
|
20240116,193000,65761670,5990,5990,5990,5990,0
|
|
20240116,192900,65761670,5990,5990,5990,5990,0
|
|
20240116,192800,65761670,5990,5990,5990,5990,0
|
|
20240116,192700,65761670,5990,5990,5990,5990,0
|
|
20240116,192600,65761670,5990,5990,5990,5990,0
|
|
20240116,192500,65761670,5990,5990,5990,5990,0
|
|
20240116,192400,65761670,5990,5990,5990,5990,0
|
|
20240116,192300,65761670,5990,5990,5990,5990,0
|
|
20240116,192200,65761670,5990,5990,5990,5990,0
|
|
20240116,192100,65761670,5990,5990,5990,5990,0
|
|
20240116,192000,65761670,5990,5990,5990,5990,0
|
|
20240116,191900,65761670,5990,5990,5990,5990,0
|
|
20240116,191800,65761670,5990,5990,5990,5990,0
|
|
20240116,191700,65761670,5990,5990,5990,5990,0
|
|
20240116,191600,65761670,5990,5990,5990,5990,0
|
|
20240116,191500,65761670,5990,5990,5990,5990,0
|
|
20240116,191400,65761670,5990,5990,5990,5990,0
|
|
20240116,191300,65761670,5990,5990,5990,5990,0
|
|
20240116,191200,65761670,5990,5990,5990,5990,0
|
|
20240116,191100,65761670,5990,5990,5990,5990,0
|
|
20240116,191000,65761670,5990,5990,5990,5990,0
|
|
20240116,190900,65761670,5990,5990,5990,5990,0
|
|
20240116,190800,65761670,5990,5990,5990,5990,0
|
|
20240116,190700,65761670,5990,5990,5990,5990,0
|
|
20240116,190600,65761670,5990,5990,5990,5990,0
|
|
20240116,190500,65761670,5990,5990,5990,5990,0
|
|
20240116,190400,65761670,5990,5990,5990,5990,0
|
|
20240116,190300,65761670,5990,5990,5990,5990,744
|
|
20240116,190200,65761670,5990,5990,5990,5990,0
|
|
20240116,190100,65761670,5990,5990,5990,5990,0
|
|
20240116,190000,65761670,5990,5990,5990,5990,0
|
|
20240116,185900,65761670,5990,5990,5990,5990,0
|
|
20240116,185800,65761670,5990,5990,5990,5990,0
|
|
20240116,185700,65761670,5990,5990,5990,5990,0
|
|
20240116,185600,65761670,5990,5990,5990,5990,0
|
|
20240116,185500,65761670,5990,5990,5990,5990,0
|
|
20240116,185400,65761670,5990,5990,5990,5990,0
|
|
20240116,185300,65761670,5990,5990,5990,5990,0
|
|
20240116,185200,65761670,5990,5990,5990,5990,0
|
|
20240116,185100,65761670,5990,5990,5990,5990,0
|
|
20240116,185000,65761670,5990,5990,5990,5990,0
|
|
20240116,184900,65761670,5990,5990,5990,5990,0
|
|
20240116,184800,65761670,5990,5990,5990,5990,0
|
|
20240116,184700,65761670,5990,5990,5990,5990,0
|
|
20240116,184600,65761670,5990,5990,5990,5990,0
|
|
20240116,184500,65761670,5990,5990,5990,5990,0
|
|
20240116,184400,65761670,5990,5990,5990,5990,0
|
|
20240116,184300,65761670,5990,5990,5990,5990,0
|
|
20240116,184200,65761670,5990,5990,5990,5990,0
|
|
20240116,184100,65761670,5990,5990,5990,5990,0
|
|
20240116,184000,65761670,5990,5990,5990,5990,0
|
|
20240116,183900,65761670,5990,5990,5990,5990,0
|
|
20240116,183800,65761670,5990,5990,5990,5990,0
|
|
20240116,183700,65761670,5990,5990,5990,5990,0
|
|
20240116,183600,65761670,5990,5990,5990,5990,0
|
|
20240116,183500,65761670,5990,5990,5990,5990,0
|
|
20240116,183400,65761670,5990,5990,5990,5990,0
|
|
20240116,183300,65761670,5990,5990,5990,5990,744
|
|
20240116,183200,65761670,5990,5990,5990,5990,0
|
|
20240116,183100,65761670,5990,5990,5990,5990,0
|
|
20240116,183000,65761670,5990,5990,5990,5990,0
|
|
20240116,182900,65761670,5990,5990,5990,5990,0
|
|
20240116,182800,65761670,5990,5990,5990,5990,0
|
|
20240116,182700,65761670,5990,5990,5990,5990,0
|
|
20240116,182600,65761670,5990,5990,5990,5990,0
|
|
20240116,182500,65761670,5990,5990,5990,5990,0
|
|
20240116,182400,65761670,5990,5990,5990,5990,0
|
|
20240116,182300,65761670,5990,5990,5990,5990,0
|
|
20240116,182200,65761670,5990,5990,5990,5990,0
|
|
20240116,182100,65761670,5990,5990,5990,5990,0
|
|
20240116,182000,65761670,5990,5990,5990,5990,0
|
|
20240116,181900,65761670,5990,5990,5990,5990,0
|
|
20240116,181800,65761670,5990,5990,5990,5990,0
|
|
20240116,181700,65761670,5990,5990,5990,5990,0
|
|
20240116,181600,65761670,5990,5990,5990,5990,0
|
|
20240116,181500,65761670,5990,5990,5990,5990,0
|
|
20240116,181400,65761670,5990,5990,5990,5990,0
|
|
20240116,181300,65761670,5990,5990,5990,5990,0
|
|
20240116,181200,65761670,5990,5990,5990,5990,0
|
|
20240116,181100,65761670,5990,5990,5990,5990,0
|
|
20240116,181000,65761670,5990,5990,5990,5990,0
|
|
20240116,180900,65761670,5990,5990,5990,5990,0
|
|
20240116,180800,65761670,5990,5990,5990,5990,0
|
|
20240116,180700,65761670,5990,5990,5990,5990,0
|
|
20240116,180600,65761670,5990,5990,5990,5990,0
|
|
20240116,180500,65761670,5990,5990,5990,5990,0
|
|
20240116,180400,65761670,5990,5990,5990,5990,0
|
|
20240116,180300,65761670,5990,5990,5990,5990,744
|
|
20240116,180200,65761670,5990,5990,5990,5990,0
|
|
20240116,180100,65761670,5990,5990,5990,5990,0
|
|
20240116,180000,65761670,5990,5990,5990,5990,0
|
|
20240116,175900,65761670,5990,5990,5990,5990,0
|
|
20240116,175800,65761670,5990,5990,5990,5990,0
|
|
20240116,175700,65761670,5990,5990,5990,5990,0
|
|
20240116,175600,65761670,5990,5990,5990,5990,0
|
|
20240116,175500,65761670,5990,5990,5990,5990,0
|
|
20240116,175400,65761670,5990,5990,5990,5990,0
|
|
20240116,175300,65761670,5990,5990,5990,5990,0
|
|
20240116,175200,65761670,5990,5990,5990,5990,0
|
|
20240116,175100,65761670,5990,5990,5990,5990,0
|
|
20240116,175000,65761670,5990,5990,5990,5990,0
|
|
20240116,174900,65761670,5990,5990,5990,5990,0
|
|
20240116,174800,65761670,5990,5990,5990,5990,0
|
|
20240116,174700,65761670,5990,5990,5990,5990,0
|
|
20240116,174600,65761670,5990,5990,5990,5990,0
|
|
20240116,174500,65761670,5990,5990,5990,5990,0
|
|
20240116,174400,65761670,5990,5990,5990,5990,0
|
|
20240116,174300,65761670,5990,5990,5990,5990,0
|
|
20240116,174200,65761670,5990,5990,5990,5990,0
|
|
20240116,174100,65761670,5990,5990,5990,5990,0
|
|
20240116,174000,65761670,5990,5990,5990,5990,0
|
|
20240116,173900,65761670,5990,5990,5990,5990,0
|
|
20240116,173800,65761670,5990,5990,5990,5990,0
|
|
20240116,173700,65761670,5990,5990,5990,5990,0
|
|
20240116,173600,65761670,5990,5990,5990,5990,0
|
|
20240116,173500,65761670,5990,5990,5990,5990,0
|
|
20240116,173400,65761670,5990,5990,5990,5990,0
|
|
20240116,173300,65761670,5990,5990,5990,5990,744
|
|
20240116,173200,65761670,5990,5990,5990,5990,0
|
|
20240116,173100,65761670,5990,5990,5990,5990,0
|
|
20240116,173000,65761670,5990,5990,5990,5990,0
|
|
20240116,172900,65761670,5990,5990,5990,5990,0
|
|
20240116,172800,65761670,5990,5990,5990,5990,0
|
|
20240116,172700,65761670,5990,5990,5990,5990,0
|
|
20240116,172600,65761670,5990,5990,5990,5990,0
|
|
20240116,172500,65761670,5990,5990,5990,5990,0
|
|
20240116,172400,65761670,5990,5990,5990,5990,0
|
|
20240116,172300,65761670,5990,5990,5990,5990,0
|
|
20240116,172200,65761670,5990,5990,5990,5990,0
|
|
20240116,172100,65761670,5990,5990,5990,5990,0
|
|
20240116,172000,65761670,5990,5990,5990,5990,0
|
|
20240116,171900,65761670,5990,5990,5990,5990,0
|
|
20240116,171800,65761670,5990,5990,5990,5990,0
|
|
20240116,171700,65761670,5990,5990,5990,5990,0
|
|
20240116,171600,65761670,5990,5990,5990,5990,0
|
|
20240116,171500,65761670,5990,5990,5990,5990,0
|
|
20240116,171400,65761670,5990,5990,5990,5990,0
|
|
20240116,171300,65761670,5990,5990,5990,5990,0
|
|
20240116,171200,65761670,5990,5990,5990,5990,0
|
|
20240116,171100,65761670,5990,5990,5990,5990,0
|
|
20240116,171000,65761670,5990,5990,5990,5990,0
|
|
20240116,170900,65761670,5990,5990,5990,5990,0
|
|
20240116,170800,65761670,5990,5990,5990,5990,0
|
|
20240116,170700,65761670,5990,5990,5990,5990,0
|
|
20240116,170600,65761670,5990,5990,5990,5990,0
|
|
20240116,170500,65761670,5990,5990,5990,5990,0
|
|
20240116,170400,65761670,5990,5990,5990,5990,0
|
|
20240116,170300,65761670,5990,5990,5990,5990,744
|
|
20240116,170200,65761670,5990,5990,5990,5990,0
|
|
20240116,170100,65761670,5990,5990,5990,5990,0
|
|
20240116,170000,65761670,5990,5990,5990,5990,0
|
|
20240116,165900,65761670,5990,5990,5990,5990,0
|
|
20240116,165800,65761670,5990,5990,5990,5990,0
|
|
20240116,165700,65761670,5990,5990,5990,5990,0
|
|
20240116,165600,65761670,5990,5990,5990,5990,0
|
|
20240116,165500,65761670,5990,5990,5990,5990,0
|
|
20240116,165400,65761670,5990,5990,5990,5990,0
|
|
20240116,165300,65761670,5990,5990,5990,5990,0
|
|
20240116,165200,65761670,5990,5990,5990,5990,0
|
|
20240116,165100,65761670,5990,5990,5990,5990,0
|
|
20240116,165000,65761670,5990,5990,5990,5990,0
|
|
20240116,164900,65761670,5990,5990,5990,5990,0
|
|
20240116,164800,65761670,5990,5990,5990,5990,0
|
|
20240116,164700,65761670,5990,5990,5990,5990,0
|
|
20240116,164600,65761670,5990,5990,5990,5990,0
|
|
20240116,164500,65761670,5990,5990,5990,5990,0
|
|
20240116,164400,65761670,5990,5990,5990,5990,0
|
|
20240116,164300,65761670,5990,5990,5990,5990,0
|
|
20240116,164200,65761670,5990,5990,5990,5990,0
|
|
20240116,164100,65761670,5990,5990,5990,5990,0
|
|
20240116,164000,65761670,5990,5990,5990,5990,0
|
|
20240116,163900,65761670,5990,5990,5990,5990,0
|
|
20240116,163800,65761670,5990,5990,5990,5990,0
|
|
20240116,163700,65761670,5990,5990,5990,5990,0
|
|
20240116,163600,65761670,5990,5990,5990,5990,0
|
|
20240116,163500,65761670,5990,5990,5990,5990,0
|
|
20240116,163400,65761670,5990,5990,5990,5990,0
|
|
20240116,163300,65761670,5990,5990,5990,5990,744
|
|
20240116,163200,65761670,5990,5990,5990,5990,0
|
|
20240116,163100,65761670,5990,5990,5990,5990,0
|
|
20240116,163000,65761670,5990,5990,5990,5990,0
|
|
20240116,162900,65761670,5990,5990,5990,5990,0
|
|
20240116,162800,65761670,5990,5990,5990,5990,0
|
|
20240116,162700,65761670,5990,5990,5990,5990,0
|
|
20240116,162600,65761670,5990,5990,5990,5990,0
|
|
20240116,162500,65761670,5990,5990,5990,5990,0
|
|
20240116,162400,65761670,5990,5990,5990,5990,0
|
|
20240116,162300,65761670,5990,5990,5990,5990,0
|
|
20240116,162200,65761670,5990,5990,5990,5990,0
|
|
20240116,162100,65761670,5990,5990,5990,5990,0
|
|
20240116,162000,65761670,5990,5990,5990,5990,0
|
|
20240116,161900,65761670,5990,5990,5990,5990,0
|
|
20240116,161800,65761670,5990,5990,5990,5990,0
|
|
20240116,161700,65761670,5990,5990,5990,5990,0
|
|
20240116,161600,65761670,5990,5990,5990,5990,0
|
|
20240116,161500,65761670,5990,5990,5990,5990,0
|
|
20240116,161400,65761670,5990,5990,5990,5990,0
|
|
20240116,161300,65761670,5990,5990,5990,5990,0
|
|
20240116,161200,65761670,5990,5990,5990,5990,0
|
|
20240116,161100,65761670,5990,5990,5990,5990,0
|
|
20240116,161000,65761670,5990,5990,5990,5990,0
|
|
20240116,160900,65761670,5990,5990,5990,5990,0
|
|
20240116,160800,65761670,5990,5990,5990,5990,0
|
|
20240116,160700,65761670,5990,5990,5990,5990,0
|
|
20240116,160600,65761670,5990,5990,5990,5990,0
|
|
20240116,160500,65761670,5990,5990,5990,5990,0
|
|
20240116,160400,65761670,5990,5990,5990,5990,0
|
|
20240116,160300,65761670,5990,5990,5990,5990,744
|
|
20240116,160200,65761670,5990,5990,5990,5990,0
|
|
20240116,160100,65761670,5990,5990,5990,5990,0
|
|
20240116,160000,65761670,5990,5990,5990,5990,0
|
|
20240116,155900,65761670,5990,5990,5990,5990,0
|
|
20240116,155800,65761670,5990,5990,5990,5990,0
|
|
20240116,155700,65761670,5990,5990,5990,5990,0
|
|
20240116,155600,65761670,5990,5990,5990,5990,0
|
|
20240116,155500,65761670,5990,5990,5990,5990,0
|
|
20240116,155400,65761670,5990,5990,5990,5990,0
|
|
20240116,155300,65761670,5990,5990,5990,5990,0
|
|
20240116,155200,65761670,5990,5990,5990,5990,0
|
|
20240116,155100,65761670,5990,5990,5990,5990,0
|
|
20240116,155000,65761670,5990,5990,5990,5990,0
|
|
20240116,154900,65761670,5990,5990,5990,5990,0
|
|
20240116,154800,65761670,5990,5990,5990,5990,0
|
|
20240116,154700,65761670,5990,5990,5990,5990,0
|
|
20240116,154600,65761670,5990,5990,5990,5990,0
|
|
20240116,154500,65761670,5990,5990,5990,5990,0
|
|
20240116,154400,65761670,5990,5990,5990,5990,0
|
|
20240116,154300,65761670,5990,5990,5990,5990,0
|
|
20240116,154200,65761670,5990,5990,5990,5990,0
|
|
20240116,154100,65761670,5990,5990,5990,5990,0
|
|
20240116,154000,65761670,5990,5990,5990,5990,0
|
|
20240116,153900,65761670,5990,5990,5990,5990,0
|
|
20240116,153800,65761670,5990,5990,5990,5990,0
|
|
20240116,153700,65761670,5990,5990,5990,5990,0
|
|
20240116,153600,65761670,5990,5990,5990,5990,0
|
|
20240116,153500,65761670,5990,5990,5990,5990,0
|
|
20240116,153400,65761670,5990,5990,5990,5990,0
|
|
20240116,153300,65761670,5990,5990,5990,5990,744
|
|
20240116,153200,65761670,5990,5990,5990,5990,0
|
|
20240116,153100,65761670,5990,5990,5990,5990,0
|
|
20240116,153000,65761670,5990,5990,5990,5990,744
|
|
20240116,152900,61305110,5980,5980,5980,5980,0
|
|
20240116,152800,61305110,5980,5980,5980,5980,0
|
|
20240116,152700,61305110,5980,5980,5980,5980,0
|
|
20240116,152600,61305110,5980,5980,5980,5980,0
|
|
20240116,152500,61305110,5980,5980,5980,5980,0
|
|
20240116,152400,61305110,5980,5980,5980,5980,0
|
|
20240116,152300,61305110,5980,5980,5980,5980,0
|
|
20240116,152200,61305110,5980,5980,5980,5980,0
|
|
20240116,152100,61305110,5980,5980,5980,5980,0
|
|
20240116,152000,61305110,5980,5980,5980,5980,0
|
|
20240116,151900,61305110,5980,5980,6020,5980,30
|
|
20240116,151800,61125270,6020,6020,6020,6020,0
|
|
20240116,151700,61125270,6020,6020,6020,6020,0
|
|
20240116,151600,61125270,6020,6020,6020,6020,5
|
|
20240116,151500,61095170,6020,6020,6020,6020,0
|
|
20240116,151400,61095170,6020,6020,6020,6020,0
|
|
20240116,151300,61095170,6020,6020,6020,6020,0
|
|
20240116,151200,61095170,6020,6020,6020,6020,0
|
|
20240116,151100,61095170,6020,6020,6020,6020,3
|
|
20240116,151000,61077110,5980,5980,5980,5980,41
|
|
20240116,150900,60831930,6020,6020,6020,6020,0
|
|
20240116,150800,60831930,6020,6020,6020,6020,0
|
|
20240116,150700,60831930,6020,6020,6020,6020,0
|
|
20240116,150600,60831930,6020,6020,6020,6020,0
|
|
20240116,150500,60831930,6020,6020,6020,6020,0
|
|
20240116,150400,60831930,6020,6020,6020,6020,0
|
|
20240116,150300,60831930,6020,6020,6020,6020,0
|
|
20240116,150200,60831930,6020,6020,6020,6020,0
|
|
20240116,150100,60831930,6020,5990,6020,5980,582
|
|
20240116,150000,57349790,6030,6030,6030,6030,0
|
|
20240116,145900,57349790,6030,6030,6030,6030,0
|
|
20240116,145800,57349790,6030,6030,6030,6030,0
|
|
20240116,145700,57349790,6030,6030,6030,6030,0
|
|
20240116,145600,57349790,6030,6030,6030,6030,0
|
|
20240116,145500,57349790,6030,6030,6030,6030,0
|
|
20240116,145400,57349790,6030,6030,6030,6030,0
|
|
20240116,145300,57349790,6030,6030,6030,6030,0
|
|
20240116,145200,57349790,6030,6030,6030,6030,0
|
|
20240116,145100,57349790,6030,6030,6030,6030,0
|
|
20240116,145000,57349790,6030,6030,6030,6030,0
|
|
20240116,144900,57349790,6030,6030,6030,6030,0
|
|
20240116,144800,57349790,6030,6030,6030,6030,0
|
|
20240116,144700,57349790,6030,6030,6030,6030,0
|
|
20240116,144600,57349790,6030,6030,6030,6030,0
|
|
20240116,144500,57349790,6030,6030,6030,6030,0
|
|
20240116,144400,57349790,6030,6030,6030,6030,0
|
|
20240116,144300,57349790,6030,6030,6030,6030,0
|
|
20240116,144200,57349790,6030,6030,6030,6030,0
|
|
20240116,144100,57349790,6030,6030,6030,6030,0
|
|
20240116,144000,57349790,6030,6030,6030,6030,0
|
|
20240116,143900,57349790,6030,6030,6030,6030,0
|
|
20240116,143800,57349790,6030,6030,6030,6030,0
|
|
20240116,143700,57349790,6030,6030,6030,6030,0
|
|
20240116,143600,57349790,6030,6030,6030,6030,0
|
|
20240116,143500,57349790,6030,6030,6030,6030,0
|
|
20240116,143400,57349790,6030,6030,6030,6030,0
|
|
20240116,143300,57349790,6030,6030,6030,6030,0
|
|
20240116,143200,57349790,6030,6030,6030,6030,0
|
|
20240116,143100,57349790,6030,6030,6030,6030,0
|
|
20240116,143000,57349790,6030,6030,6030,6030,0
|
|
20240116,142900,57349790,6030,6030,6030,6030,0
|
|
20240116,142800,57349790,6030,6030,6030,6030,0
|
|
20240116,142700,57349790,6030,6030,6030,6030,0
|
|
20240116,142600,57349790,6030,6030,6030,6030,0
|
|
20240116,142500,57349790,6030,6030,6030,6030,0
|
|
20240116,142400,57349790,6030,6030,6030,6030,0
|
|
20240116,142300,57349790,6030,6030,6030,6030,1
|
|
20240116,142200,57343760,6030,6030,6030,6030,0
|
|
20240116,142100,57343760,6030,6030,6030,6030,0
|
|
20240116,142000,57343760,6030,6030,6030,6030,0
|
|
20240116,141900,57343760,6030,6030,6030,6030,4
|
|
20240116,141800,57319640,5980,6000,6000,5980,168
|
|
20240116,141700,56314130,6030,6030,6030,6030,0
|
|
20240116,141600,56314130,6030,6030,6030,6030,0
|
|
20240116,141500,56314130,6030,6030,6030,6030,0
|
|
20240116,141400,56314130,6030,6030,6030,6030,0
|
|
20240116,141300,56314130,6030,6030,6030,6030,0
|
|
20240116,141200,56314130,6030,6030,6030,6030,0
|
|
20240116,141100,56314130,6030,6030,6030,6030,0
|
|
20240116,141000,56314130,6030,6030,6030,6030,180
|
|
20240116,140900,55228730,6000,6000,6030,6000,77
|
|
20240116,140800,54766670,6030,6030,6030,6030,0
|
|
20240116,140700,54766670,6030,6030,6030,6030,0
|
|
20240116,140600,54766670,6030,6030,6030,6030,0
|
|
20240116,140500,54766670,6030,6030,6030,6030,0
|
|
20240116,140400,54766670,6030,6030,6030,6030,0
|
|
20240116,140300,54766670,6030,6030,6030,6030,3
|
|
20240116,140200,54748580,6020,6020,6020,6020,57
|
|
20240116,140100,54405440,6030,6030,6030,6030,0
|
|
20240116,140000,54405440,6030,6030,6030,6030,0
|
|
20240116,135900,54405440,6030,6030,6030,6030,0
|
|
20240116,135800,54405440,6030,6030,6030,6030,0
|
|
20240116,135700,54405440,6030,6030,6030,6030,0
|
|
20240116,135600,54405440,6030,6030,6030,6030,0
|
|
20240116,135500,54405440,6030,6030,6030,6030,0
|
|
20240116,135400,54405440,6030,6030,6030,6030,0
|
|
20240116,135300,54405440,6030,6030,6030,6030,0
|
|
20240116,135200,54405440,6030,6030,6030,6030,0
|
|
20240116,135100,54405440,6030,6030,6030,6030,0
|
|
20240116,135000,54405440,6030,6030,6030,6030,0
|
|
20240116,134900,54405440,6030,6030,6030,6030,0
|
|
20240116,134800,54405440,6030,6030,6030,6030,0
|
|
20240116,134700,54405440,6030,6030,6030,6030,0
|
|
20240116,134600,54405440,6030,6030,6030,6030,0
|
|
20240116,134500,54405440,6030,6030,6030,6030,0
|
|
20240116,134400,54405440,6030,5990,6030,5990,694
|
|
20240116,134300,50248300,5990,5990,5990,5990,0
|
|
20240116,134200,50248300,5990,5990,5990,5990,0
|
|
20240116,134100,50248300,5990,5990,5990,5990,0
|
|
20240116,134000,50248300,5990,5990,5990,5990,0
|
|
20240116,133900,50248300,5990,5990,5990,5990,58
|
|
20240116,133800,49900880,5990,5990,5990,5990,0
|
|
20240116,133700,49900880,5990,5990,5990,5990,0
|
|
20240116,133600,49900880,5990,5990,5990,5990,0
|
|
20240116,133500,49900880,5990,5990,5990,5990,1
|
|
20240116,133400,49894890,5990,5990,5990,5990,0
|
|
20240116,133300,49894890,5990,5990,5990,5990,0
|
|
20240116,133200,49894890,5990,5990,5990,5990,0
|
|
20240116,133100,49894890,5990,5990,5990,5990,0
|
|
20240116,133000,49894890,5990,5990,5990,5990,0
|
|
20240116,132900,49894890,5990,5990,5990,5990,0
|
|
20240116,132800,49894890,5990,5990,5990,5990,2
|
|
20240116,132700,49882910,5990,5990,5990,5990,32
|
|
20240116,132600,49691230,6030,6030,6030,6030,0
|
|
20240116,132500,49691230,6030,6030,6030,6030,0
|
|
20240116,132400,49691230,6030,6030,6030,6030,0
|
|
20240116,132300,49691230,6030,6030,6030,6030,0
|
|
20240116,132200,49691230,6030,6030,6030,6030,0
|
|
20240116,132100,49691230,6030,6030,6030,6030,0
|
|
20240116,132000,49691230,6030,6030,6030,6030,3
|
|
20240116,131900,49673140,5990,5990,5990,5990,0
|
|
20240116,131800,49673140,5990,5990,5990,5990,269
|
|
20240116,131700,48061830,6000,6000,6000,6000,187
|
|
20240116,131600,46939830,6000,6000,6000,6000,365
|
|
20240116,131500,44749830,6040,6040,6040,6040,0
|
|
20240116,131400,44749830,6040,6040,6040,6040,0
|
|
20240116,131300,44749830,6040,6040,6040,6040,0
|
|
20240116,131200,44749830,6040,6040,6040,6040,0
|
|
20240116,131100,44749830,6040,6040,6040,6040,0
|
|
20240116,131000,44749830,6040,6040,6040,6040,0
|
|
20240116,130900,44749830,6040,6040,6040,6040,0
|
|
20240116,130800,44749830,6040,6040,6040,6040,0
|
|
20240116,130700,44749830,6040,6040,6040,6040,0
|
|
20240116,130600,44749830,6040,6040,6040,6040,0
|
|
20240116,130500,44749830,6040,6040,6040,6040,0
|
|
20240116,130400,44749830,6040,6040,6040,6040,0
|
|
20240116,130300,44749830,6040,6040,6040,6040,0
|
|
20240116,130200,44749830,6040,6040,6040,6040,0
|
|
20240116,130100,44749830,6040,6040,6040,6040,1
|
|
20240116,130000,44743790,6040,6040,6040,6040,0
|
|
20240116,125900,44743790,6040,6040,6040,6040,0
|
|
20240116,125800,44743790,6040,6040,6040,6040,0
|
|
20240116,125700,44743790,6040,6040,6040,6040,75
|
|
20240116,125600,44290790,6040,6040,6040,6040,0
|
|
20240116,125500,44290790,6040,6040,6040,6040,0
|
|
20240116,125400,44290790,6040,6040,6040,6040,0
|
|
20240116,125300,44290790,6040,6040,6040,6040,0
|
|
20240116,125200,44290790,6040,6040,6040,6040,10
|
|
20240116,125100,44230390,6040,6040,6040,6040,1
|
|
20240116,125000,44224350,6050,6050,6050,6050,0
|
|
20240116,124900,44224350,6050,6050,6050,6050,0
|
|
20240116,124800,44224350,6050,6050,6050,6050,0
|
|
20240116,124700,44224350,6050,6050,6050,6050,0
|
|
20240116,124600,44224350,6050,6050,6050,6050,0
|
|
20240116,124500,44224350,6050,6050,6050,6050,0
|
|
20240116,124400,44224350,6050,6050,6050,6050,0
|
|
20240116,124300,44224350,6050,6050,6050,6050,0
|
|
20240116,124200,44224350,6050,6050,6050,6050,0
|
|
20240116,124100,44224350,6050,6050,6050,6050,0
|
|
20240116,124000,44224350,6050,6020,6050,6000,9
|
|
20240116,123900,44170060,6050,6050,6050,6050,0
|
|
20240116,123800,44170060,6050,6050,6050,6050,0
|
|
20240116,123700,44170060,6050,6050,6050,6050,0
|
|
20240116,123600,44170060,6050,6050,6050,6050,0
|
|
20240116,123500,44170060,6050,6050,6050,6050,0
|
|
20240116,123400,44170060,6050,6050,6050,6050,0
|
|
20240116,123300,44170060,6050,6050,6050,6050,0
|
|
20240116,123200,44170060,6050,6050,6050,6050,0
|
|
20240116,123100,44170060,6050,6050,6050,6050,0
|
|
20240116,123000,44170060,6050,6050,6050,6050,0
|
|
20240116,122900,44170060,6050,6050,6050,6050,0
|
|
20240116,122800,44170060,6050,6050,6050,6050,0
|
|
20240116,122700,44170060,6050,6040,6050,6040,300
|
|
20240116,122600,42356050,6040,6040,6040,6040,0
|
|
20240116,122500,42356050,6040,6040,6040,6040,0
|
|
20240116,122400,42356050,6040,6040,6040,6040,0
|
|
20240116,122300,42356050,6040,6020,6040,6020,2
|
|
20240116,122200,42343990,6020,6020,6020,6020,0
|
|
20240116,122100,42343990,6020,6020,6020,6020,0
|
|
20240116,122000,42343990,6020,6020,6020,6020,0
|
|
20240116,121900,42343990,6020,6020,6020,6020,0
|
|
20240116,121800,42343990,6020,6020,6020,6020,0
|
|
20240116,121700,42343990,6020,6020,6020,6020,1
|
|
20240116,121600,42337970,6000,6000,6000,6000,0
|
|
20240116,121500,42337970,6000,6000,6000,6000,0
|
|
20240116,121400,42337970,6000,6000,6000,6000,0
|
|
20240116,121300,42337970,6000,6000,6000,6000,0
|
|
20240116,121200,42337970,6000,6000,6000,6000,0
|
|
20240116,121100,42337970,6000,6010,6010,6000,32
|
|
20240116,121000,42145870,6030,6030,6030,6030,0
|
|
20240116,120900,42145870,6030,6030,6030,6030,0
|
|
20240116,120800,42145870,6030,6030,6030,6030,0
|
|
20240116,120700,42145870,6030,6030,6030,6030,0
|
|
20240116,120600,42145870,6030,6030,6030,6030,0
|
|
20240116,120500,42145870,6030,6030,6030,6030,0
|
|
20240116,120400,42145870,6030,6030,6030,6030,0
|
|
20240116,120300,42145870,6030,6030,6030,6030,0
|
|
20240116,120200,42145870,6030,6030,6030,6030,0
|
|
20240116,120100,42145870,6030,6030,6030,6030,0
|
|
20240116,120000,42145870,6030,6030,6030,6030,0
|
|
20240116,115900,42145870,6030,6030,6030,6030,0
|
|
20240116,115800,42145870,6030,6030,6030,6030,0
|
|
20240116,115700,42145870,6030,6030,6030,6030,0
|
|
20240116,115600,42145870,6030,6030,6030,6030,0
|
|
20240116,115500,42145870,6030,6030,6030,6030,0
|
|
20240116,115400,42145870,6030,6030,6030,6030,0
|
|
20240116,115300,42145870,6030,6030,6030,6030,0
|
|
20240116,115200,42145870,6030,6030,6030,6030,0
|
|
20240116,115100,42145870,6030,6030,6030,6030,0
|
|
20240116,115000,42145870,6030,6020,6030,6020,31
|
|
20240116,114900,41959120,6020,6020,6020,6020,3
|
|
20240116,114800,41941060,6000,6000,6000,6000,0
|
|
20240116,114700,41941060,6000,6000,6000,6000,0
|
|
20240116,114600,41941060,6000,6000,6000,6000,0
|
|
20240116,114500,41941060,6000,6010,6010,6000,22
|
|
20240116,114400,41808850,6000,6010,6010,6000,5
|
|
20240116,114300,41778810,6060,6060,6060,6060,0
|
|
20240116,114200,41778810,6060,6060,6060,6060,12
|
|
20240116,114100,41706090,6020,6020,6020,6020,1
|
|
20240116,114000,41700070,6010,6040,6040,6010,20
|
|
20240116,113900,41579510,6040,6040,6040,6040,0
|
|
20240116,113800,41579510,6040,6040,6040,6040,0
|
|
20240116,113700,41579510,6040,6050,6050,6040,5
|
|
20240116,113600,41549280,6060,6060,6060,6060,0
|
|
20240116,113500,41549280,6060,6060,6060,6060,0
|
|
20240116,113400,41549280,6060,6060,6060,6060,0
|
|
20240116,113300,41549280,6060,6060,6060,6060,0
|
|
20240116,113200,41549280,6060,6060,6060,6060,0
|
|
20240116,113100,41549280,6060,6060,6060,6060,0
|
|
20240116,113000,41549280,6060,6060,6060,6060,0
|
|
20240116,112900,41549280,6060,6060,6060,6060,4
|
|
20240116,112800,41525040,6050,6050,6050,6050,0
|
|
20240116,112700,41525040,6050,6050,6050,6050,0
|
|
20240116,112600,41525040,6050,6050,6050,6050,47
|
|
20240116,112500,41240690,6070,6070,6070,6070,0
|
|
20240116,112400,41240690,6070,6070,6070,6070,0
|
|
20240116,112300,41240690,6070,6070,6070,6070,0
|
|
20240116,112200,41240690,6070,6070,6070,6070,0
|
|
20240116,112100,41240690,6070,6070,6070,6070,0
|
|
20240116,112000,41240690,6070,6070,6070,6070,0
|
|
20240116,111900,41240690,6070,6070,6070,6070,0
|
|
20240116,111800,41240690,6070,6070,6070,6070,0
|
|
20240116,111700,41240690,6070,6070,6070,6070,0
|
|
20240116,111600,41240690,6070,6070,6070,6070,0
|
|
20240116,111500,41240690,6070,6070,6070,6070,0
|
|
20240116,111400,41240690,6070,6070,6070,6070,0
|
|
20240116,111300,41240690,6070,6070,6070,6070,0
|
|
20240116,111200,41240690,6070,6070,6070,6070,0
|
|
20240116,111100,41240690,6070,6070,6070,6070,0
|
|
20240116,111000,41240690,6070,6070,6070,6070,0
|
|
20240116,110900,41240690,6070,6070,6070,6070,0
|
|
20240116,110800,41240690,6070,6070,6070,6070,0
|
|
20240116,110700,41240690,6070,6070,6070,6070,11
|
|
20240116,110600,41173920,6060,6060,6060,6060,0
|
|
20240116,110500,41173920,6060,6040,6060,6040,281
|
|
20240116,110400,39471840,6060,6060,6060,6060,0
|
|
20240116,110300,39471840,6060,6060,6060,6060,0
|
|
20240116,110200,39471840,6060,6060,6060,6060,0
|
|
20240116,110100,39471840,6060,6060,6060,6060,0
|
|
20240116,110000,39471840,6060,6060,6060,6060,1
|
|
20240116,105900,39465780,6060,6060,6060,6060,0
|
|
20240116,105800,39465780,6060,6060,6060,6060,0
|
|
20240116,105700,39465780,6060,6060,6060,6060,0
|
|
20240116,105600,39465780,6060,6060,6060,6060,0
|
|
20240116,105500,39465780,6060,6060,6060,6060,0
|
|
20240116,105400,39465780,6060,6060,6060,6060,0
|
|
20240116,105300,39465780,6060,6060,6060,6060,0
|
|
20240116,105200,39465780,6060,6060,6060,6060,0
|
|
20240116,105100,39465780,6060,6060,6060,6060,0
|
|
20240116,105000,39465780,6060,6060,6060,6060,0
|
|
20240116,104900,39465780,6060,6060,6060,6060,0
|
|
20240116,104800,39465780,6060,6060,6060,6060,0
|
|
20240116,104700,39465780,6060,6060,6060,6060,0
|
|
20240116,104600,39465780,6060,6060,6060,6060,0
|
|
20240116,104500,39465780,6060,6060,6060,6060,5
|
|
20240116,104400,39435480,6060,6060,6060,6060,8
|
|
20240116,104300,39387000,6060,6060,6060,6060,0
|
|
20240116,104200,39387000,6060,6060,6060,6060,0
|
|
20240116,104100,39387000,6060,6060,6060,6060,0
|
|
20240116,104000,39387000,6060,6060,6060,6060,0
|
|
20240116,103900,39387000,6060,6060,6060,6060,0
|
|
20240116,103800,39387000,6060,6060,6060,6060,2
|
|
20240116,103700,39374880,6020,6020,6020,6020,25
|
|
20240116,103600,39224380,6020,6020,6020,6020,0
|
|
20240116,103500,39224380,6020,6020,6020,6020,0
|
|
20240116,103400,39224380,6020,6050,6070,6020,189
|
|
20240116,103300,38080110,6010,6010,6010,6010,0
|
|
20240116,103200,38080110,6010,6010,6010,6010,40
|
|
20240116,103100,37839710,6010,6020,6020,6010,52
|
|
20240116,103000,37527000,6050,6050,6050,6050,0
|
|
20240116,102900,37527000,6050,6050,6050,6050,5
|
|
20240116,102800,37496750,6040,6040,6040,6040,0
|
|
20240116,102700,37496750,6040,6040,6040,6040,117
|
|
20240116,102600,36790070,6040,6040,6040,6040,0
|
|
20240116,102500,36790070,6040,6040,6040,6040,0
|
|
20240116,102400,36790070,6040,6040,6040,6040,0
|
|
20240116,102300,36790070,6040,6040,6040,6040,200
|
|
20240116,102200,35582070,6040,6040,6040,6040,0
|
|
20240116,102100,35582070,6040,6040,6040,6040,34
|
|
20240116,102000,35376710,6050,6050,6050,6050,0
|
|
20240116,101900,35376710,6050,6050,6050,6050,0
|
|
20240116,101800,35376710,6050,6050,6050,6050,0
|
|
20240116,101700,35376710,6050,6050,6050,6050,0
|
|
20240116,101600,35376710,6050,6050,6050,6050,0
|
|
20240116,101500,35376710,6050,6050,6050,6050,0
|
|
20240116,101400,35376710,6050,6050,6050,6050,0
|
|
20240116,101300,35376710,6050,6050,6050,6050,0
|
|
20240116,101200,35376710,6050,6000,6050,6000,57
|
|
20240116,101100,35034560,6040,6040,6040,6040,114
|
|
20240116,101000,34346000,6040,6040,6040,6040,22
|
|
20240116,100900,34213120,6000,6000,6000,6000,200
|
|
20240116,100800,33013120,6010,6010,6010,6010,0
|
|
20240116,100700,33013120,6010,6010,6010,6010,19
|
|
20240116,100600,32898930,6010,6010,6010,6010,0
|
|
20240116,100500,32898930,6010,6010,6010,6010,0
|
|
20240116,100400,32898930,6010,6010,6010,6010,0
|
|
20240116,100300,32898930,6010,6010,6010,6010,0
|
|
20240116,100200,32898930,6010,6010,6010,6010,0
|
|
20240116,100100,32898930,6010,6010,6010,6010,27
|
|
20240116,100000,32736660,6070,6030,6070,6030,100
|
|
20240116,095900,32132470,6030,6030,6030,6030,0
|
|
20240116,095800,32132470,6030,6030,6030,6030,0
|
|
20240116,095700,32132470,6030,6030,6030,6030,0
|
|
20240116,095600,32132470,6030,6030,6030,6030,0
|
|
20240116,095500,32132470,6030,6030,6030,6030,0
|
|
20240116,095400,32132470,6030,6030,6030,6030,23
|
|
20240116,095300,31993780,6010,6010,6010,6010,46
|
|
20240116,095200,31717320,6010,6010,6010,6010,0
|
|
20240116,095100,31717320,6010,6010,6010,6010,0
|
|
20240116,095000,31717320,6010,6010,6010,6010,0
|
|
20240116,094900,31717320,6010,6010,6010,6010,0
|
|
20240116,094800,31717320,6010,6010,6010,6010,0
|
|
20240116,094700,31717320,6010,6010,6010,6010,0
|
|
20240116,094600,31717320,6010,6010,6010,6010,0
|
|
20240116,094500,31717320,6010,6010,6010,6010,0
|
|
20240116,094400,31717320,6010,6000,6010,5990,113
|
|
20240116,094300,31039610,6000,6030,6030,6000,434
|
|
20240116,094200,28434330,6010,6020,6020,6010,608
|
|
20240116,094100,24778960,6050,6050,6050,6050,0
|
|
20240116,094000,24778960,6050,6050,6050,6050,0
|
|
20240116,093900,24778960,6050,6050,6050,6050,6
|
|
20240116,093800,24742660,6050,6050,6050,6050,1
|
|
20240116,093700,24736610,6050,6030,6050,6030,74
|
|
20240116,093600,24290370,6030,6030,6030,6030,26
|
|
20240116,093500,24133590,6060,6060,6060,6060,0
|
|
20240116,093400,24133590,6060,6060,6060,6060,0
|
|
20240116,093300,24133590,6060,6060,6060,6060,0
|
|
20240116,093200,24133590,6060,6060,6060,6060,0
|
|
20240116,093100,24133590,6060,6060,6060,6060,0
|
|
20240116,093000,24133590,6060,6040,6060,6010,1506
|
|
20240116,092900,15080120,6050,6060,6060,6050,30
|
|
20240116,092800,14898540,6080,6080,6080,6080,0
|
|
20240116,092700,14898540,6080,6080,6080,6080,0
|
|
20240116,092600,14898540,6080,6080,6080,6080,0
|
|
20240116,092500,14898540,6080,6080,6080,6080,0
|
|
20240116,092400,14898540,6080,6080,6080,6080,0
|
|
20240116,092300,14898540,6080,6080,6080,6080,0
|
|
20240116,092200,14898540,6080,6080,6080,6080,0
|
|
20240116,092100,14898540,6080,6080,6080,6080,0
|
|
20240116,092000,14898540,6080,6080,6080,6080,0
|
|
20240116,091900,14898540,6080,6080,6080,6080,0
|
|
20240116,091800,14898540,6080,6080,6080,6080,0
|
|
20240116,091700,14898540,6080,6080,6080,6080,0
|
|
20240116,091600,14898540,6080,6080,6080,6080,0
|
|
20240116,091500,14898540,6080,6080,6080,6080,0
|
|
20240116,091400,14898540,6080,6080,6080,6080,0
|
|
20240116,091300,14898540,6080,6080,6080,6080,150
|
|
20240116,091200,13986540,6080,6080,6080,6080,0
|
|
20240116,091100,13986540,6080,6080,6080,6080,0
|
|
20240116,091000,13986540,6080,6080,6080,6080,0
|
|
20240116,090900,13986540,6080,6080,6080,6080,0
|
|
20240116,090800,13986540,6080,6080,6080,6080,1
|
|
20240116,090700,13980460,6070,6070,6070,6070,74
|
|
20240116,090600,13531280,6060,6060,6060,6060,0
|
|
20240116,090500,13531280,6060,6060,6060,6060,13
|
|
20240116,090400,13452500,6060,6060,6060,6060,0
|
|
20240116,090300,13452500,6060,6060,6060,6060,212
|
|
20240116,090200,12167780,6050,6050,6050,6050,48
|
|
20240116,090100,11877380,6010,6020,6020,6010,74
|
|
20240116,090000,11432020,6010,6010,6020,6010,1902
|