666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,200300,97849250,5950,5950,5950,5950,666
|
|
20240118,200200,97849250,5950,5950,5950,5950,0
|
|
20240118,200100,97849250,5950,5950,5950,5950,0
|
|
20240118,200000,97849250,5950,5950,5950,5950,0
|
|
20240118,195900,97849250,5950,5950,5950,5950,0
|
|
20240118,195800,97849250,5950,5950,5950,5950,0
|
|
20240118,195700,97849250,5950,5950,5950,5950,0
|
|
20240118,195600,97849250,5950,5950,5950,5950,0
|
|
20240118,195500,97849250,5950,5950,5950,5950,0
|
|
20240118,195400,97849250,5950,5950,5950,5950,0
|
|
20240118,195300,97849250,5950,5950,5950,5950,0
|
|
20240118,195200,97849250,5950,5950,5950,5950,0
|
|
20240118,195100,97849250,5950,5950,5950,5950,0
|
|
20240118,195000,97849250,5950,5950,5950,5950,0
|
|
20240118,194900,97849250,5950,5950,5950,5950,0
|
|
20240118,194800,97849250,5950,5950,5950,5950,0
|
|
20240118,194700,97849250,5950,5950,5950,5950,0
|
|
20240118,194600,97849250,5950,5950,5950,5950,0
|
|
20240118,194500,97849250,5950,5950,5950,5950,0
|
|
20240118,194400,97849250,5950,5950,5950,5950,0
|
|
20240118,194300,97849250,5950,5950,5950,5950,0
|
|
20240118,194200,97849250,5950,5950,5950,5950,0
|
|
20240118,194100,97849250,5950,5950,5950,5950,0
|
|
20240118,194000,97849250,5950,5950,5950,5950,0
|
|
20240118,193900,97849250,5950,5950,5950,5950,0
|
|
20240118,193800,97849250,5950,5950,5950,5950,0
|
|
20240118,193700,97849250,5950,5950,5950,5950,0
|
|
20240118,193600,97849250,5950,5950,5950,5950,0
|
|
20240118,193500,97849250,5950,5950,5950,5950,0
|
|
20240118,193400,97849250,5950,5950,5950,5950,0
|
|
20240118,193300,97849250,5950,5950,5950,5950,666
|
|
20240118,193200,97849250,5950,5950,5950,5950,0
|
|
20240118,193100,97849250,5950,5950,5950,5950,0
|
|
20240118,193000,97849250,5950,5950,5950,5950,0
|
|
20240118,192900,97849250,5950,5950,5950,5950,0
|
|
20240118,192800,97849250,5950,5950,5950,5950,0
|
|
20240118,192700,97849250,5950,5950,5950,5950,0
|
|
20240118,192600,97849250,5950,5950,5950,5950,0
|
|
20240118,192500,97849250,5950,5950,5950,5950,0
|
|
20240118,192400,97849250,5950,5950,5950,5950,0
|
|
20240118,192300,97849250,5950,5950,5950,5950,0
|
|
20240118,192200,97849250,5950,5950,5950,5950,0
|
|
20240118,192100,97849250,5950,5950,5950,5950,0
|
|
20240118,192000,97849250,5950,5950,5950,5950,0
|
|
20240118,191900,97849250,5950,5950,5950,5950,0
|
|
20240118,191800,97849250,5950,5950,5950,5950,0
|
|
20240118,191700,97849250,5950,5950,5950,5950,0
|
|
20240118,191600,97849250,5950,5950,5950,5950,0
|
|
20240118,191500,97849250,5950,5950,5950,5950,0
|
|
20240118,191400,97849250,5950,5950,5950,5950,0
|
|
20240118,191300,97849250,5950,5950,5950,5950,0
|
|
20240118,191200,97849250,5950,5950,5950,5950,0
|
|
20240118,191100,97849250,5950,5950,5950,5950,0
|
|
20240118,191000,97849250,5950,5950,5950,5950,0
|
|
20240118,190900,97849250,5950,5950,5950,5950,0
|
|
20240118,190800,97849250,5950,5950,5950,5950,0
|
|
20240118,190700,97849250,5950,5950,5950,5950,0
|
|
20240118,190600,97849250,5950,5950,5950,5950,0
|
|
20240118,190500,97849250,5950,5950,5950,5950,0
|
|
20240118,190400,97849250,5950,5950,5950,5950,0
|
|
20240118,190300,97849250,5950,5950,5950,5950,666
|
|
20240118,190200,97849250,5950,5950,5950,5950,0
|
|
20240118,190100,97849250,5950,5950,5950,5950,0
|
|
20240118,190000,97849250,5950,5950,5950,5950,0
|
|
20240118,185900,97849250,5950,5950,5950,5950,0
|
|
20240118,185800,97849250,5950,5950,5950,5950,0
|
|
20240118,185700,97849250,5950,5950,5950,5950,0
|
|
20240118,185600,97849250,5950,5950,5950,5950,0
|
|
20240118,185500,97849250,5950,5950,5950,5950,0
|
|
20240118,185400,97849250,5950,5950,5950,5950,0
|
|
20240118,185300,97849250,5950,5950,5950,5950,0
|
|
20240118,185200,97849250,5950,5950,5950,5950,0
|
|
20240118,185100,97849250,5950,5950,5950,5950,0
|
|
20240118,185000,97849250,5950,5950,5950,5950,0
|
|
20240118,184900,97849250,5950,5950,5950,5950,0
|
|
20240118,184800,97849250,5950,5950,5950,5950,0
|
|
20240118,184700,97849250,5950,5950,5950,5950,0
|
|
20240118,184600,97849250,5950,5950,5950,5950,0
|
|
20240118,184500,97849250,5950,5950,5950,5950,0
|
|
20240118,184400,97849250,5950,5950,5950,5950,0
|
|
20240118,184300,97849250,5950,5950,5950,5950,0
|
|
20240118,184200,97849250,5950,5950,5950,5950,0
|
|
20240118,184100,97849250,5950,5950,5950,5950,0
|
|
20240118,184000,97849250,5950,5950,5950,5950,0
|
|
20240118,183900,97849250,5950,5950,5950,5950,0
|
|
20240118,183800,97849250,5950,5950,5950,5950,0
|
|
20240118,183700,97849250,5950,5950,5950,5950,0
|
|
20240118,183600,97849250,5950,5950,5950,5950,0
|
|
20240118,183500,97849250,5950,5950,5950,5950,0
|
|
20240118,183400,97849250,5950,5950,5950,5950,0
|
|
20240118,183300,97849250,5950,5950,5950,5950,666
|
|
20240118,183200,97849250,5950,5950,5950,5950,0
|
|
20240118,183100,97849250,5950,5950,5950,5950,0
|
|
20240118,183000,97849250,5950,5950,5950,5950,0
|
|
20240118,182900,97849250,5950,5950,5950,5950,0
|
|
20240118,182800,97849250,5950,5950,5950,5950,0
|
|
20240118,182700,97849250,5950,5950,5950,5950,0
|
|
20240118,182600,97849250,5950,5950,5950,5950,0
|
|
20240118,182500,97849250,5950,5950,5950,5950,0
|
|
20240118,182400,97849250,5950,5950,5950,5950,0
|
|
20240118,182300,97849250,5950,5950,5950,5950,0
|
|
20240118,182200,97849250,5950,5950,5950,5950,0
|
|
20240118,182100,97849250,5950,5950,5950,5950,0
|
|
20240118,182000,97849250,5950,5950,5950,5950,0
|
|
20240118,181900,97849250,5950,5950,5950,5950,0
|
|
20240118,181800,97849250,5950,5950,5950,5950,0
|
|
20240118,181700,97849250,5950,5950,5950,5950,0
|
|
20240118,181600,97849250,5950,5950,5950,5950,0
|
|
20240118,181500,97849250,5950,5950,5950,5950,0
|
|
20240118,181400,97849250,5950,5950,5950,5950,0
|
|
20240118,181300,97849250,5950,5950,5950,5950,0
|
|
20240118,181200,97849250,5950,5950,5950,5950,0
|
|
20240118,181100,97849250,5950,5950,5950,5950,0
|
|
20240118,181000,97849250,5950,5950,5950,5950,0
|
|
20240118,180900,97849250,5950,5950,5950,5950,0
|
|
20240118,180800,97849250,5950,5950,5950,5950,0
|
|
20240118,180700,97849250,5950,5950,5950,5950,0
|
|
20240118,180600,97849250,5950,5950,5950,5950,0
|
|
20240118,180500,97849250,5950,5950,5950,5950,0
|
|
20240118,180400,97849250,5950,5950,5950,5950,0
|
|
20240118,180300,97849250,5950,5950,5950,5950,666
|
|
20240118,180200,97849250,5950,5950,5950,5950,0
|
|
20240118,180100,97849250,5950,5950,5950,5950,0
|
|
20240118,180000,97849250,5950,5950,5950,5950,0
|
|
20240118,175900,97849250,5950,5950,5950,5950,0
|
|
20240118,175800,97849250,5950,5950,5950,5950,0
|
|
20240118,175700,97849250,5950,5950,5950,5950,0
|
|
20240118,175600,97849250,5950,5950,5950,5950,0
|
|
20240118,175500,97849250,5950,5950,5950,5950,0
|
|
20240118,175400,97849250,5950,5950,5950,5950,0
|
|
20240118,175300,97849250,5950,5950,5950,5950,0
|
|
20240118,175200,97849250,5950,5950,5950,5950,0
|
|
20240118,175100,97849250,5950,5950,5950,5950,0
|
|
20240118,175000,97849250,5950,5950,5950,5950,0
|
|
20240118,174900,97849250,5950,5950,5950,5950,0
|
|
20240118,174800,97849250,5950,5950,5950,5950,0
|
|
20240118,174700,97849250,5950,5950,5950,5950,0
|
|
20240118,174600,97849250,5950,5950,5950,5950,0
|
|
20240118,174500,97849250,5950,5950,5950,5950,0
|
|
20240118,174400,97849250,5950,5950,5950,5950,0
|
|
20240118,174300,97849250,5950,5950,5950,5950,0
|
|
20240118,174200,97849250,5950,5950,5950,5950,0
|
|
20240118,174100,97849250,5950,5950,5950,5950,0
|
|
20240118,174000,97849250,5950,5950,5950,5950,0
|
|
20240118,173900,97849250,5950,5950,5950,5950,0
|
|
20240118,173800,97849250,5950,5950,5950,5950,0
|
|
20240118,173700,97849250,5950,5950,5950,5950,0
|
|
20240118,173600,97849250,5950,5950,5950,5950,0
|
|
20240118,173500,97849250,5950,5950,5950,5950,0
|
|
20240118,173400,97849250,5950,5950,5950,5950,0
|
|
20240118,173300,97849250,5950,5950,5950,5950,666
|
|
20240118,173200,97849250,5950,5950,5950,5950,0
|
|
20240118,173100,97849250,5950,5950,5950,5950,0
|
|
20240118,173000,97849250,5950,5950,5950,5950,0
|
|
20240118,172900,97849250,5950,5950,5950,5950,0
|
|
20240118,172800,97849250,5950,5950,5950,5950,0
|
|
20240118,172700,97849250,5950,5950,5950,5950,0
|
|
20240118,172600,97849250,5950,5950,5950,5950,0
|
|
20240118,172500,97849250,5950,5950,5950,5950,0
|
|
20240118,172400,97849250,5950,5950,5950,5950,0
|
|
20240118,172300,97849250,5950,5950,5950,5950,0
|
|
20240118,172200,97849250,5950,5950,5950,5950,0
|
|
20240118,172100,97849250,5950,5950,5950,5950,0
|
|
20240118,172000,97849250,5950,5950,5950,5950,0
|
|
20240118,171900,97849250,5950,5950,5950,5950,0
|
|
20240118,171800,97849250,5950,5950,5950,5950,0
|
|
20240118,171700,97849250,5950,5950,5950,5950,0
|
|
20240118,171600,97849250,5950,5950,5950,5950,0
|
|
20240118,171500,97849250,5950,5950,5950,5950,0
|
|
20240118,171400,97849250,5950,5950,5950,5950,0
|
|
20240118,171300,97849250,5950,5950,5950,5950,0
|
|
20240118,171200,97849250,5950,5950,5950,5950,0
|
|
20240118,171100,97849250,5950,5950,5950,5950,0
|
|
20240118,171000,97849250,5950,5950,5950,5950,0
|
|
20240118,170900,97849250,5950,5950,5950,5950,0
|
|
20240118,170800,97849250,5950,5950,5950,5950,0
|
|
20240118,170700,97849250,5950,5950,5950,5950,0
|
|
20240118,170600,97849250,5950,5950,5950,5950,0
|
|
20240118,170500,97849250,5950,5950,5950,5950,0
|
|
20240118,170400,97849250,5950,5950,5950,5950,0
|
|
20240118,170300,97849250,5950,5950,5950,5950,666
|
|
20240118,170200,97849250,5950,5950,5950,5950,0
|
|
20240118,170100,97849250,5950,5950,5950,5950,0
|
|
20240118,170000,97849250,5950,5950,5950,5950,0
|
|
20240118,165900,97849250,5950,5950,5950,5950,0
|
|
20240118,165800,97849250,5950,5950,5950,5950,0
|
|
20240118,165700,97849250,5950,5950,5950,5950,0
|
|
20240118,165600,97849250,5950,5950,5950,5950,0
|
|
20240118,165500,97849250,5950,5950,5950,5950,0
|
|
20240118,165400,97849250,5950,5950,5950,5950,0
|
|
20240118,165300,97849250,5950,5950,5950,5950,0
|
|
20240118,165200,97849250,5950,5950,5950,5950,0
|
|
20240118,165100,97849250,5950,5950,5950,5950,0
|
|
20240118,165000,97849250,5950,5950,5950,5950,0
|
|
20240118,164900,97849250,5950,5950,5950,5950,0
|
|
20240118,164800,97849250,5950,5950,5950,5950,0
|
|
20240118,164700,97849250,5950,5950,5950,5950,0
|
|
20240118,164600,97849250,5950,5950,5950,5950,0
|
|
20240118,164500,97849250,5950,5950,5950,5950,0
|
|
20240118,164400,97849250,5950,5950,5950,5950,0
|
|
20240118,164300,97849250,5950,5950,5950,5950,0
|
|
20240118,164200,97849250,5950,5950,5950,5950,0
|
|
20240118,164100,97849250,5950,5950,5950,5950,0
|
|
20240118,164000,97849250,5950,5950,5950,5950,0
|
|
20240118,163900,97849250,5950,5950,5950,5950,0
|
|
20240118,163800,97849250,5950,5950,5950,5950,0
|
|
20240118,163700,97849250,5950,5950,5950,5950,0
|
|
20240118,163600,97849250,5950,5950,5950,5950,0
|
|
20240118,163500,97849250,5950,5950,5950,5950,0
|
|
20240118,163400,97849250,5950,5950,5950,5950,0
|
|
20240118,163300,97849250,5950,5950,5950,5950,666
|
|
20240118,163200,97849250,5950,5950,5950,5950,0
|
|
20240118,163100,97849250,5950,5950,5950,5950,0
|
|
20240118,163000,97849250,5950,5950,5950,5950,0
|
|
20240118,162900,97849250,5950,5950,5950,5950,0
|
|
20240118,162800,97849250,5950,5950,5950,5950,0
|
|
20240118,162700,97849250,5950,5950,5950,5950,0
|
|
20240118,162600,97849250,5950,5950,5950,5950,0
|
|
20240118,162500,97849250,5950,5950,5950,5950,0
|
|
20240118,162400,97849250,5950,5950,5950,5950,0
|
|
20240118,162300,97849250,5950,5950,5950,5950,0
|
|
20240118,162200,97849250,5950,5950,5950,5950,0
|
|
20240118,162100,97849250,5950,5950,5950,5950,0
|
|
20240118,162000,97849250,5950,5950,5950,5950,0
|
|
20240118,161900,97849250,5950,5950,5950,5950,0
|
|
20240118,161800,97849250,5950,5950,5950,5950,0
|
|
20240118,161700,97849250,5950,5950,5950,5950,0
|
|
20240118,161600,97849250,5950,5950,5950,5950,0
|
|
20240118,161500,97849250,5950,5950,5950,5950,0
|
|
20240118,161400,97849250,5950,5950,5950,5950,0
|
|
20240118,161300,97849250,5950,5950,5950,5950,0
|
|
20240118,161200,97849250,5950,5950,5950,5950,0
|
|
20240118,161100,97849250,5950,5950,5950,5950,0
|
|
20240118,161000,97849250,5950,5950,5950,5950,0
|
|
20240118,160900,97849250,5950,5950,5950,5950,0
|
|
20240118,160800,97849250,5950,5950,5950,5950,0
|
|
20240118,160700,97849250,5950,5950,5950,5950,0
|
|
20240118,160600,97849250,5950,5950,5950,5950,0
|
|
20240118,160500,97849250,5950,5950,5950,5950,0
|
|
20240118,160400,97849250,5950,5950,5950,5950,0
|
|
20240118,160300,97849250,5950,5950,5950,5950,666
|
|
20240118,160200,97849250,5950,5950,5950,5950,0
|
|
20240118,160100,97849250,5950,5950,5950,5950,0
|
|
20240118,160000,97849250,5950,5950,5950,5950,0
|
|
20240118,155900,97849250,5950,5950,5950,5950,0
|
|
20240118,155800,97849250,5950,5950,5950,5950,0
|
|
20240118,155700,97849250,5950,5950,5950,5950,0
|
|
20240118,155600,97849250,5950,5950,5950,5950,0
|
|
20240118,155500,97849250,5950,5950,5950,5950,0
|
|
20240118,155400,97849250,5950,5950,5950,5950,0
|
|
20240118,155300,97849250,5950,5950,5950,5950,0
|
|
20240118,155200,97849250,5950,5950,5950,5950,0
|
|
20240118,155100,97849250,5950,5950,5950,5950,0
|
|
20240118,155000,97849250,5950,5950,5950,5950,0
|
|
20240118,154900,97849250,5950,5950,5950,5950,0
|
|
20240118,154800,97849250,5950,5950,5950,5950,0
|
|
20240118,154700,97849250,5950,5950,5950,5950,0
|
|
20240118,154600,97849250,5950,5950,5950,5950,0
|
|
20240118,154500,97849250,5950,5950,5950,5950,0
|
|
20240118,154400,97849250,5950,5950,5950,5950,0
|
|
20240118,154300,97849250,5950,5950,5950,5950,0
|
|
20240118,154200,97849250,5950,5950,5950,5950,0
|
|
20240118,154100,97849250,5950,5950,5950,5950,0
|
|
20240118,154000,97849250,5950,5950,5950,5950,0
|
|
20240118,153900,97849250,5950,5950,5950,5950,0
|
|
20240118,153800,97849250,5950,5950,5950,5950,0
|
|
20240118,153700,97849250,5950,5950,5950,5950,0
|
|
20240118,153600,97849250,5950,5950,5950,5950,0
|
|
20240118,153500,97849250,5950,5950,5950,5950,0
|
|
20240118,153400,97849250,5950,5950,5950,5950,0
|
|
20240118,153300,97849250,5950,5950,5950,5950,666
|
|
20240118,153200,97849250,5950,5950,5950,5950,0
|
|
20240118,153100,97849250,5950,5950,5950,5950,0
|
|
20240118,153000,97849250,5950,5950,5950,5950,666
|
|
20240118,152900,93886550,5900,5900,5900,5900,0
|
|
20240118,152800,93886550,5900,5900,5900,5900,0
|
|
20240118,152700,93886550,5900,5900,5900,5900,0
|
|
20240118,152600,93886550,5900,5900,5900,5900,0
|
|
20240118,152500,93886550,5900,5900,5900,5900,0
|
|
20240118,152400,93886550,5900,5900,5900,5900,0
|
|
20240118,152300,93886550,5900,5900,5900,5900,0
|
|
20240118,152200,93886550,5900,5900,5900,5900,0
|
|
20240118,152100,93886550,5900,5900,5900,5900,0
|
|
20240118,152000,93886550,5900,5900,5900,5900,0
|
|
20240118,151900,93886550,5900,5900,5900,5900,52
|
|
20240118,151800,93579750,5900,5880,5900,5880,189
|
|
20240118,151700,92467990,5880,5880,5880,5880,33
|
|
20240118,151600,92273950,5880,5880,5880,5880,204
|
|
20240118,151500,91074430,5880,5880,5880,5880,8
|
|
20240118,151400,91027390,5880,5880,5880,5880,8
|
|
20240118,151300,90980350,5900,5900,5900,5900,0
|
|
20240118,151200,90980350,5900,5900,5900,5900,8
|
|
20240118,151100,90933150,5900,5900,5900,5900,0
|
|
20240118,151000,90933150,5900,5880,5900,5850,72
|
|
20240118,150900,90511160,5900,5900,5900,5900,0
|
|
20240118,150800,90511160,5900,5900,5900,5900,0
|
|
20240118,150700,90511160,5900,5900,5900,5900,0
|
|
20240118,150600,90511160,5900,5900,5900,5900,0
|
|
20240118,150500,90511160,5900,5890,5900,5890,8
|
|
20240118,150400,90463980,5890,5890,5890,5890,8
|
|
20240118,150300,90416860,5900,5900,5900,5900,0
|
|
20240118,150200,90416860,5900,5900,5900,5900,0
|
|
20240118,150100,90416860,5900,5900,5900,5900,0
|
|
20240118,150000,90416860,5900,5900,5900,5900,0
|
|
20240118,145900,90416860,5900,5900,5900,5900,18
|
|
20240118,145800,90310660,5900,5900,5900,5900,0
|
|
20240118,145700,90310660,5900,5900,5900,5900,0
|
|
20240118,145600,90310660,5900,5900,5900,5900,0
|
|
20240118,145500,90310660,5900,5900,5900,5900,0
|
|
20240118,145400,90310660,5900,5900,5900,5900,0
|
|
20240118,145300,90310660,5900,5900,5900,5900,0
|
|
20240118,145200,90310660,5900,5900,5900,5900,0
|
|
20240118,145100,90310660,5900,5900,5900,5900,0
|
|
20240118,145000,90310660,5900,5900,5900,5900,0
|
|
20240118,144900,90310660,5900,5850,5900,5850,6
|
|
20240118,144800,90275310,5900,5900,5900,5900,0
|
|
20240118,144700,90275310,5900,5900,5900,5900,0
|
|
20240118,144600,90275310,5900,5900,5900,5900,22
|
|
20240118,144500,90145510,5890,5890,5890,5890,0
|
|
20240118,144400,90145510,5890,5890,5890,5890,0
|
|
20240118,144300,90145510,5890,5880,5890,5880,35
|
|
20240118,144200,89939700,5890,5890,5890,5890,0
|
|
20240118,144100,89939700,5890,5890,5890,5890,0
|
|
20240118,144000,89939700,5890,5890,5890,5890,0
|
|
20240118,143900,89939700,5890,5890,5890,5890,0
|
|
20240118,143800,89939700,5890,5890,5890,5890,0
|
|
20240118,143700,89939700,5890,5890,5890,5890,0
|
|
20240118,143600,89939700,5890,5890,5890,5890,0
|
|
20240118,143500,89939700,5890,5890,5890,5890,0
|
|
20240118,143400,89939700,5890,5890,5890,5890,0
|
|
20240118,143300,89939700,5890,5890,5890,5890,0
|
|
20240118,143200,89939700,5890,5890,5890,5890,0
|
|
20240118,143100,89939700,5890,5890,5890,5890,0
|
|
20240118,143000,89939700,5890,5890,5890,5890,0
|
|
20240118,142900,89939700,5890,5890,5890,5890,0
|
|
20240118,142800,89939700,5890,5890,5890,5890,0
|
|
20240118,142700,89939700,5890,5890,5890,5890,0
|
|
20240118,142600,89939700,5890,5890,5890,5890,0
|
|
20240118,142500,89939700,5890,5880,5890,5880,80
|
|
20240118,142400,89469050,5890,5890,5890,5890,0
|
|
20240118,142300,89469050,5890,5890,5890,5890,0
|
|
20240118,142200,89469050,5890,5890,5890,5890,0
|
|
20240118,142100,89469050,5890,5890,5890,5890,0
|
|
20240118,142000,89469050,5890,5890,5890,5890,0
|
|
20240118,141900,89469050,5890,5890,5890,5890,0
|
|
20240118,141800,89469050,5890,5890,5890,5890,0
|
|
20240118,141700,89469050,5890,5890,5890,5890,0
|
|
20240118,141600,89469050,5890,5890,5890,5890,0
|
|
20240118,141500,89469050,5890,5890,5890,5890,0
|
|
20240118,141400,89469050,5890,5890,5890,5890,0
|
|
20240118,141300,89469050,5890,5890,5890,5890,0
|
|
20240118,141200,89469050,5890,5890,5890,5890,0
|
|
20240118,141100,89469050,5890,5880,5890,5880,601
|
|
20240118,141000,85931090,5890,5890,5890,5890,0
|
|
20240118,140900,85931090,5890,5890,5890,5890,0
|
|
20240118,140800,85931090,5890,5890,5890,5890,0
|
|
20240118,140700,85931090,5890,5890,5890,5890,0
|
|
20240118,140600,85931090,5890,5890,5890,5890,0
|
|
20240118,140500,85931090,5890,5890,5890,5890,0
|
|
20240118,140400,85931090,5890,5890,5890,5890,0
|
|
20240118,140300,85931090,5890,5890,5890,5890,0
|
|
20240118,140200,85931090,5890,5890,5890,5890,0
|
|
20240118,140100,85931090,5890,5860,5890,5860,21
|
|
20240118,140000,85808000,5880,5880,5880,5880,3
|
|
20240118,135900,85790360,5830,5850,5850,5830,775
|
|
20240118,135800,81267270,5910,5910,5910,5910,0
|
|
20240118,135700,81267270,5910,5890,5910,5830,2490
|
|
20240118,135600,66711240,5920,5920,5920,5920,0
|
|
20240118,135500,66711240,5920,5920,5920,5920,0
|
|
20240118,135400,66711240,5920,5920,5920,5920,0
|
|
20240118,135300,66711240,5920,5920,5920,5920,0
|
|
20240118,135200,66711240,5920,5910,5920,5910,75
|
|
20240118,135100,66267460,5920,5920,5920,5920,0
|
|
20240118,135000,66267460,5920,5920,5920,5920,0
|
|
20240118,134900,66267460,5920,5920,5920,5920,0
|
|
20240118,134800,66267460,5920,5920,5920,5920,0
|
|
20240118,134700,66267460,5920,5920,5920,5920,0
|
|
20240118,134600,66267460,5920,5920,5920,5920,2
|
|
20240118,134500,66255620,5890,5910,5910,5890,290
|
|
20240118,134400,64547240,5920,5920,5920,5920,11
|
|
20240118,134300,64482120,5940,5940,5940,5940,3
|
|
20240118,134200,64464300,5930,5930,5930,5930,110
|
|
20240118,134100,63812000,5950,5950,5950,5950,0
|
|
20240118,134000,63812000,5950,5950,5950,5950,0
|
|
20240118,133900,63812000,5950,5950,5950,5950,0
|
|
20240118,133800,63812000,5950,5950,5950,5950,0
|
|
20240118,133700,63812000,5950,5950,5950,5950,0
|
|
20240118,133600,63812000,5950,5950,5950,5950,0
|
|
20240118,133500,63812000,5950,5950,5950,5950,0
|
|
20240118,133400,63812000,5950,5950,5950,5950,0
|
|
20240118,133300,63812000,5950,5950,5950,5950,0
|
|
20240118,133200,63812000,5950,5950,5950,5950,0
|
|
20240118,133100,63812000,5950,5950,5950,5950,0
|
|
20240118,133000,63812000,5950,5950,5950,5950,0
|
|
20240118,132900,63812000,5950,5940,5950,5940,11
|
|
20240118,132800,63746640,5940,5940,5940,5940,80
|
|
20240118,132700,63271440,5950,5950,5950,5950,0
|
|
20240118,132600,63271440,5950,5950,5950,5950,0
|
|
20240118,132500,63271440,5950,5950,5950,5950,0
|
|
20240118,132400,63271440,5950,5950,5950,5950,5
|
|
20240118,132300,63241690,5950,5950,5950,5950,0
|
|
20240118,132200,63241690,5950,5950,5950,5950,0
|
|
20240118,132100,63241690,5950,5950,5950,5950,106
|
|
20240118,132000,62610990,5950,5950,5950,5950,0
|
|
20240118,131900,62610990,5950,5950,5950,5950,194
|
|
20240118,131800,61456690,5950,5950,5950,5950,1
|
|
20240118,131700,61450740,5950,5950,5950,5950,0
|
|
20240118,131600,61450740,5950,5950,5950,5950,0
|
|
20240118,131500,61450740,5950,5950,5950,5950,0
|
|
20240118,131400,61450740,5950,5950,5950,5950,0
|
|
20240118,131300,61450740,5950,5950,5950,5950,0
|
|
20240118,131200,61450740,5950,5950,5950,5950,0
|
|
20240118,131100,61450740,5950,5950,5950,5950,0
|
|
20240118,131000,61450740,5950,5950,5950,5950,0
|
|
20240118,130900,61450740,5950,5950,5950,5950,357
|
|
20240118,130800,59326590,5950,5950,5950,5950,1
|
|
20240118,130700,59320640,5940,5940,5940,5940,0
|
|
20240118,130600,59320640,5940,5940,5940,5940,0
|
|
20240118,130500,59320640,5940,5940,5940,5940,0
|
|
20240118,130400,59320640,5940,5940,5940,5940,0
|
|
20240118,130300,59320640,5940,5940,5940,5940,0
|
|
20240118,130200,59320640,5940,5940,5940,5940,39
|
|
20240118,130100,59088980,5950,5950,5950,5950,0
|
|
20240118,130000,59088980,5950,5950,5950,5950,0
|
|
20240118,125900,59088980,5950,5950,5950,5950,0
|
|
20240118,125800,59088980,5950,5950,5950,5950,0
|
|
20240118,125700,59088980,5950,5950,5950,5950,0
|
|
20240118,125600,59088980,5950,5950,5950,5950,0
|
|
20240118,125500,59088980,5950,5950,5950,5950,0
|
|
20240118,125400,59088980,5950,5950,5950,5950,0
|
|
20240118,125300,59088980,5950,5950,5950,5950,0
|
|
20240118,125200,59088980,5950,5950,5950,5950,0
|
|
20240118,125100,59088980,5950,5950,5950,5950,0
|
|
20240118,125000,59088980,5950,5950,5950,5950,30
|
|
20240118,124900,58910480,5950,5950,5950,5950,0
|
|
20240118,124800,58910480,5950,5950,5950,5950,0
|
|
20240118,124700,58910480,5950,5950,5950,5950,0
|
|
20240118,124600,58910480,5950,5950,5950,5950,0
|
|
20240118,124500,58910480,5950,5950,5950,5950,0
|
|
20240118,124400,58910480,5950,5950,5950,5950,0
|
|
20240118,124300,58910480,5950,5950,5950,5950,0
|
|
20240118,124200,58910480,5950,5950,5950,5950,0
|
|
20240118,124100,58910480,5950,5950,5950,5950,0
|
|
20240118,124000,58910480,5950,5950,5950,5950,0
|
|
20240118,123900,58910480,5950,5950,5950,5950,0
|
|
20240118,123800,58910480,5950,5950,5950,5950,0
|
|
20240118,123700,58910480,5950,5950,5950,5950,0
|
|
20240118,123600,58910480,5950,5950,5950,5950,0
|
|
20240118,123500,58910480,5950,5950,5950,5950,0
|
|
20240118,123400,58910480,5950,5950,5950,5950,0
|
|
20240118,123300,58910480,5950,5950,5950,5950,0
|
|
20240118,123200,58910480,5950,5950,5950,5950,1
|
|
20240118,123100,58904530,5960,5960,5960,5960,0
|
|
20240118,123000,58904530,5960,5960,5960,5960,0
|
|
20240118,122900,58904530,5960,5940,5960,5940,3
|
|
20240118,122800,58886680,5950,5950,5950,5950,0
|
|
20240118,122700,58886680,5950,5950,5950,5950,0
|
|
20240118,122600,58886680,5950,5950,5950,5950,1
|
|
20240118,122500,58880730,5940,5940,5940,5940,0
|
|
20240118,122400,58880730,5940,5940,5940,5940,0
|
|
20240118,122300,58880730,5940,5940,5940,5940,0
|
|
20240118,122200,58880730,5940,5940,5940,5940,0
|
|
20240118,122100,58880730,5940,5940,5940,5940,0
|
|
20240118,122000,58880730,5940,5940,5940,5940,0
|
|
20240118,121900,58880730,5940,5940,5940,5940,0
|
|
20240118,121800,58880730,5940,5940,5940,5940,0
|
|
20240118,121700,58880730,5940,5940,5940,5940,1
|
|
20240118,121600,58874790,5940,5940,5940,5940,0
|
|
20240118,121500,58874790,5940,5940,5940,5940,0
|
|
20240118,121400,58874790,5940,5940,5940,5940,0
|
|
20240118,121300,58874790,5940,5940,5940,5940,0
|
|
20240118,121200,58874790,5940,5940,5940,5940,0
|
|
20240118,121100,58874790,5940,5940,5940,5940,0
|
|
20240118,121000,58874790,5940,5940,5940,5940,0
|
|
20240118,120900,58874790,5940,5940,5940,5940,2
|
|
20240118,120800,58862910,5930,5930,5930,5930,0
|
|
20240118,120700,58862910,5930,5930,5930,5930,0
|
|
20240118,120600,58862910,5930,5930,5930,5930,0
|
|
20240118,120500,58862910,5930,5930,5930,5930,0
|
|
20240118,120400,58862910,5930,5890,5930,5890,657
|
|
20240118,120300,54993140,5930,5930,5930,5930,2
|
|
20240118,120200,54981280,5900,5900,5900,5900,66
|
|
20240118,120100,54591880,5950,5950,5950,5950,0
|
|
20240118,120000,54591880,5950,5950,5950,5950,0
|
|
20240118,115900,54591880,5950,5950,5950,5950,0
|
|
20240118,115800,54591880,5950,5950,5950,5950,0
|
|
20240118,115700,54591880,5950,5950,5950,5950,0
|
|
20240118,115600,54591880,5950,5950,5950,5950,0
|
|
20240118,115500,54591880,5950,5950,5950,5950,0
|
|
20240118,115400,54591880,5950,5950,5950,5950,0
|
|
20240118,115300,54591880,5950,5950,5950,5950,0
|
|
20240118,115200,54591880,5950,5950,5950,5950,0
|
|
20240118,115100,54591880,5950,5950,5950,5950,0
|
|
20240118,115000,54591880,5950,5950,5950,5950,50
|
|
20240118,114900,54294380,5950,5950,5950,5950,0
|
|
20240118,114800,54294380,5950,5950,5950,5950,0
|
|
20240118,114700,54294380,5950,5950,5950,5950,0
|
|
20240118,114600,54294380,5950,5950,5950,5950,0
|
|
20240118,114500,54294380,5950,5950,5950,5950,0
|
|
20240118,114400,54294380,5950,5950,5950,5950,0
|
|
20240118,114300,54294380,5950,5950,5950,5950,0
|
|
20240118,114200,54294380,5950,5950,5950,5950,0
|
|
20240118,114100,54294380,5950,5950,5950,5950,0
|
|
20240118,114000,54294380,5950,5950,5950,5950,0
|
|
20240118,113900,54294380,5950,5950,5950,5950,0
|
|
20240118,113800,54294380,5950,5950,5950,5950,0
|
|
20240118,113700,54294380,5950,5950,5950,5950,0
|
|
20240118,113600,54294380,5950,5950,5950,5950,0
|
|
20240118,113500,54294380,5950,5950,5950,5950,0
|
|
20240118,113400,54294380,5950,5950,5950,5950,100
|
|
20240118,113300,53699380,5950,5950,5950,5950,0
|
|
20240118,113200,53699380,5950,5940,5950,5940,14
|
|
20240118,113100,53616160,5900,5900,5900,5900,8
|
|
20240118,113000,53568960,5950,5950,5950,5950,0
|
|
20240118,112900,53568960,5950,5950,5950,5950,0
|
|
20240118,112800,53568960,5950,5910,5950,5910,33
|
|
20240118,112700,53373810,5950,5950,5950,5950,0
|
|
20240118,112600,53373810,5950,5950,5950,5950,1
|
|
20240118,112500,53367860,5910,5910,5910,5910,50
|
|
20240118,112400,53072360,5950,5950,5950,5950,0
|
|
20240118,112300,53072360,5950,5910,5950,5910,53
|
|
20240118,112200,52759010,5960,5960,5960,5960,3
|
|
20240118,112100,52741130,5960,5960,5960,5960,4
|
|
20240118,112000,52717290,5950,5950,5950,5950,0
|
|
20240118,111900,52717290,5950,5950,5950,5950,0
|
|
20240118,111800,52717290,5950,5950,5950,5950,0
|
|
20240118,111700,52717290,5950,5950,5950,5950,0
|
|
20240118,111600,52717290,5950,5950,5950,5950,0
|
|
20240118,111500,52717290,5950,5950,5950,5950,0
|
|
20240118,111400,52717290,5950,5900,5950,5900,15
|
|
20240118,111300,52628540,5960,5960,5960,5960,0
|
|
20240118,111200,52628540,5960,5960,5960,5960,2
|
|
20240118,111100,52616620,5900,5920,5920,5900,1300
|
|
20240118,111000,44941810,5960,5960,5960,5960,0
|
|
20240118,110900,44941810,5960,5960,5960,5960,0
|
|
20240118,110800,44941810,5960,5960,5960,5960,0
|
|
20240118,110700,44941810,5960,5960,5960,5960,0
|
|
20240118,110600,44941810,5960,5960,5960,5960,0
|
|
20240118,110500,44941810,5960,5960,5960,5960,0
|
|
20240118,110400,44941810,5960,5960,5960,5960,0
|
|
20240118,110300,44941810,5960,5950,5960,5950,7
|
|
20240118,110200,44900150,5950,5950,5950,5950,208
|
|
20240118,110100,43662550,5950,5950,5950,5950,0
|
|
20240118,110000,43662550,5950,5950,5950,5950,1
|
|
20240118,105900,43656600,5930,5930,5930,5930,0
|
|
20240118,105800,43656600,5930,5930,5930,5930,17
|
|
20240118,105700,43555790,5930,5930,5930,5930,6
|
|
20240118,105600,43520210,5920,5920,5920,5920,300
|
|
20240118,105500,41744210,5950,5950,5950,5950,0
|
|
20240118,105400,41744210,5950,5950,5950,5950,0
|
|
20240118,105300,41744210,5950,5950,5950,5950,0
|
|
20240118,105200,41744210,5950,5950,5950,5950,0
|
|
20240118,105100,41744210,5950,5950,5950,5950,0
|
|
20240118,105000,41744210,5950,5950,5950,5950,0
|
|
20240118,104900,41744210,5950,5950,5950,5950,0
|
|
20240118,104800,41744210,5950,5950,5950,5950,0
|
|
20240118,104700,41744210,5950,5950,5950,5950,0
|
|
20240118,104600,41744210,5950,5950,5950,5950,0
|
|
20240118,104500,41744210,5950,5950,5950,5950,0
|
|
20240118,104400,41744210,5950,5950,5950,5950,0
|
|
20240118,104300,41744210,5950,5950,5950,5950,1
|
|
20240118,104200,41738260,5950,5950,5950,5950,0
|
|
20240118,104100,41738260,5950,5950,5950,5950,0
|
|
20240118,104000,41738260,5950,5950,5950,5950,0
|
|
20240118,103900,41738260,5950,5950,5950,5950,0
|
|
20240118,103800,41738260,5950,5950,5950,5950,0
|
|
20240118,103700,41738260,5950,5950,5950,5950,0
|
|
20240118,103600,41738260,5950,5950,5950,5950,1
|
|
20240118,103500,41732310,5950,5950,5950,5950,0
|
|
20240118,103400,41732310,5950,5950,5950,5950,22
|
|
20240118,103300,41601410,5950,5950,5950,5950,0
|
|
20240118,103200,41601410,5950,5950,5950,5950,569
|
|
20240118,103100,38215860,5940,5860,5940,5860,4382
|
|
20240118,103000,12373740,5890,5890,5890,5890,0
|
|
20240118,102900,12373740,5890,5890,5890,5890,0
|
|
20240118,102800,12373740,5890,5890,5890,5890,0
|
|
20240118,102700,12373740,5890,5890,5890,5890,0
|
|
20240118,102600,12373740,5890,5890,5890,5890,0
|
|
20240118,102500,12373740,5890,5890,5890,5890,0
|
|
20240118,102400,12373740,5890,5890,5890,5890,0
|
|
20240118,102300,12373740,5890,5890,5890,5890,0
|
|
20240118,102200,12373740,5890,5890,5890,5890,0
|
|
20240118,102100,12373740,5890,5890,5890,5890,0
|
|
20240118,102000,12373740,5890,5890,5890,5890,1
|
|
20240118,101900,12367850,5860,5860,5860,5860,55
|
|
20240118,101800,12045550,5890,5890,5890,5890,1
|
|
20240118,101700,12039660,5890,5890,5890,5890,0
|
|
20240118,101600,12039660,5890,5890,5890,5890,0
|
|
20240118,101500,12039660,5890,5890,5890,5890,20
|
|
20240118,101400,11921860,5890,5890,5890,5890,0
|
|
20240118,101300,11921860,5890,5890,5890,5890,0
|
|
20240118,101200,11921860,5890,5890,5890,5890,0
|
|
20240118,101100,11921860,5890,5880,5890,5880,18
|
|
20240118,101000,11816010,5850,5870,5870,5850,70
|
|
20240118,100900,11405490,5890,5890,5890,5890,0
|
|
20240118,100800,11405490,5890,5890,5890,5890,0
|
|
20240118,100700,11405490,5890,5890,5890,5890,0
|
|
20240118,100600,11405490,5890,5890,5890,5890,0
|
|
20240118,100500,11405490,5890,5890,5890,5890,0
|
|
20240118,100400,11405490,5890,5890,5890,5890,0
|
|
20240118,100300,11405490,5890,5890,5890,5890,0
|
|
20240118,100200,11405490,5890,5890,5890,5890,0
|
|
20240118,100100,11405490,5890,5890,5890,5890,7
|
|
20240118,100000,11364260,5880,5880,5880,5880,50
|
|
20240118,095900,11070260,5890,5890,5890,5890,0
|
|
20240118,095800,11070260,5890,5880,5890,5880,105
|
|
20240118,095700,10452020,5890,5890,5890,5890,5
|
|
20240118,095600,10422570,5850,5850,5850,5850,100
|
|
20240118,095500,9837570,5890,5890,5890,5890,0
|
|
20240118,095400,9837570,5890,5890,5890,5890,0
|
|
20240118,095300,9837570,5890,5890,5890,5890,0
|
|
20240118,095200,9837570,5890,5890,5890,5890,5
|
|
20240118,095100,9808120,5890,5890,5890,5890,0
|
|
20240118,095000,9808120,5890,5890,5890,5890,0
|
|
20240118,094900,9808120,5890,5890,5890,5890,0
|
|
20240118,094800,9808120,5890,5860,5890,5860,104
|
|
20240118,094700,9198560,5900,5900,5900,5900,0
|
|
20240118,094600,9198560,5900,5900,5900,5900,0
|
|
20240118,094500,9198560,5900,5900,5900,5900,0
|
|
20240118,094400,9198560,5900,5900,5900,5900,0
|
|
20240118,094300,9198560,5900,5900,5900,5900,1
|
|
20240118,094200,9192660,5870,5890,5900,5870,230
|
|
20240118,094100,7841940,5880,5910,5910,5880,240
|
|
20240118,094000,6430650,5910,5890,5910,5880,113
|
|
20240118,093900,5762870,5910,5910,5910,5910,0
|
|
20240118,093800,5762870,5910,5910,5910,5910,1
|
|
20240118,093700,5756960,5910,5910,5910,5910,1
|
|
20240118,093600,5751050,5910,5910,5910,5910,0
|
|
20240118,093500,5751050,5910,5910,5910,5910,0
|
|
20240118,093400,5751050,5910,5910,5910,5910,0
|
|
20240118,093300,5751050,5910,5910,5910,5910,5
|
|
20240118,093200,5721500,5910,5910,5910,5910,0
|
|
20240118,093100,5721500,5910,5910,5910,5910,0
|
|
20240118,093000,5721500,5910,5910,5910,5910,0
|
|
20240118,092900,5721500,5910,5910,5910,5910,0
|
|
20240118,092800,5721500,5910,5910,5910,5910,5
|
|
20240118,092700,5691950,5900,5900,5900,5900,0
|
|
20240118,092600,5691950,5900,5900,5900,5900,35
|
|
20240118,092500,5485450,5910,5910,5910,5910,0
|
|
20240118,092400,5485450,5910,5910,5910,5910,0
|
|
20240118,092300,5485450,5910,5910,5910,5910,6
|
|
20240118,092200,5449990,5870,5870,5870,5870,1
|
|
20240118,092100,5444120,5910,5910,5910,5910,1
|
|
20240118,092000,5438210,5910,5910,5910,5910,1
|
|
20240118,091900,5432300,5870,5870,5870,5870,0
|
|
20240118,091800,5432300,5870,5870,5870,5870,10
|
|
20240118,091700,5373600,5870,5870,5870,5870,100
|
|
20240118,091600,4786600,5910,5910,5910,5910,2
|
|
20240118,091500,4774780,5870,5870,5870,5870,300
|
|
20240118,091400,3013780,5920,5920,5920,5920,0
|
|
20240118,091300,3013780,5920,5920,5920,5920,0
|
|
20240118,091200,3013780,5920,5920,5920,5920,0
|
|
20240118,091100,3013780,5920,5920,5920,5920,0
|
|
20240118,091000,3013780,5920,5920,5920,5920,0
|
|
20240118,090900,3013780,5920,5920,5920,5920,0
|
|
20240118,090800,3013780,5920,5920,5920,5920,51
|
|
20240118,090700,2711860,5920,5920,5920,5920,0
|
|
20240118,090600,2711860,5920,5920,5920,5920,0
|
|
20240118,090500,2711860,5920,5920,5920,5920,200
|
|
20240118,090400,1527860,5920,5920,5920,5920,0
|
|
20240118,090300,1527860,5920,5910,5920,5900,155
|
|
20240118,090200,613160,5920,5900,5920,5900,28
|
|
20240118,090100,447660,5900,5900,5900,5900,1
|
|
20240118,090000,441760,5890,5900,5900,5890,75
|