663 lines
30 KiB
CSV
663 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,200000,50517680,5930,5930,5930,5930,168
|
|
20240214,195900,50517680,5930,5930,5930,5930,0
|
|
20240214,195800,50517680,5930,5930,5930,5930,0
|
|
20240214,195700,50517680,5930,5930,5930,5930,0
|
|
20240214,195600,50517680,5930,5930,5930,5930,0
|
|
20240214,195500,50517680,5930,5930,5930,5930,0
|
|
20240214,195400,50517680,5930,5930,5930,5930,0
|
|
20240214,195300,50517680,5930,5930,5930,5930,0
|
|
20240214,195200,50517680,5930,5930,5930,5930,0
|
|
20240214,195100,50517680,5930,5930,5930,5930,0
|
|
20240214,195000,50517680,5930,5930,5930,5930,0
|
|
20240214,194900,50517680,5930,5930,5930,5930,0
|
|
20240214,194800,50517680,5930,5930,5930,5930,0
|
|
20240214,194700,50517680,5930,5930,5930,5930,0
|
|
20240214,194600,50517680,5930,5930,5930,5930,0
|
|
20240214,194500,50517680,5930,5930,5930,5930,0
|
|
20240214,194400,50517680,5930,5930,5930,5930,0
|
|
20240214,194300,50517680,5930,5930,5930,5930,0
|
|
20240214,194200,50517680,5930,5930,5930,5930,0
|
|
20240214,194100,50517680,5930,5930,5930,5930,0
|
|
20240214,194000,50517680,5930,5930,5930,5930,0
|
|
20240214,193900,50517680,5930,5930,5930,5930,0
|
|
20240214,193800,50517680,5930,5930,5930,5930,0
|
|
20240214,193700,50517680,5930,5930,5930,5930,0
|
|
20240214,193600,50517680,5930,5930,5930,5930,0
|
|
20240214,193500,50517680,5930,5930,5930,5930,0
|
|
20240214,193400,50517680,5930,5930,5930,5930,0
|
|
20240214,193300,50517680,5930,5930,5930,5930,0
|
|
20240214,193200,50517680,5930,5930,5930,5930,0
|
|
20240214,193100,50517680,5930,5930,5930,5930,0
|
|
20240214,193000,50517680,5930,5930,5930,5930,168
|
|
20240214,192900,50517680,5930,5930,5930,5930,0
|
|
20240214,192800,50517680,5930,5930,5930,5930,0
|
|
20240214,192700,50517680,5930,5930,5930,5930,0
|
|
20240214,192600,50517680,5930,5930,5930,5930,0
|
|
20240214,192500,50517680,5930,5930,5930,5930,0
|
|
20240214,192400,50517680,5930,5930,5930,5930,0
|
|
20240214,192300,50517680,5930,5930,5930,5930,0
|
|
20240214,192200,50517680,5930,5930,5930,5930,0
|
|
20240214,192100,50517680,5930,5930,5930,5930,0
|
|
20240214,192000,50517680,5930,5930,5930,5930,0
|
|
20240214,191900,50517680,5930,5930,5930,5930,0
|
|
20240214,191800,50517680,5930,5930,5930,5930,0
|
|
20240214,191700,50517680,5930,5930,5930,5930,0
|
|
20240214,191600,50517680,5930,5930,5930,5930,0
|
|
20240214,191500,50517680,5930,5930,5930,5930,0
|
|
20240214,191400,50517680,5930,5930,5930,5930,0
|
|
20240214,191300,50517680,5930,5930,5930,5930,0
|
|
20240214,191200,50517680,5930,5930,5930,5930,0
|
|
20240214,191100,50517680,5930,5930,5930,5930,0
|
|
20240214,191000,50517680,5930,5930,5930,5930,0
|
|
20240214,190900,50517680,5930,5930,5930,5930,0
|
|
20240214,190800,50517680,5930,5930,5930,5930,0
|
|
20240214,190700,50517680,5930,5930,5930,5930,0
|
|
20240214,190600,50517680,5930,5930,5930,5930,0
|
|
20240214,190500,50517680,5930,5930,5930,5930,0
|
|
20240214,190400,50517680,5930,5930,5930,5930,0
|
|
20240214,190300,50517680,5930,5930,5930,5930,0
|
|
20240214,190200,50517680,5930,5930,5930,5930,0
|
|
20240214,190100,50517680,5930,5930,5930,5930,0
|
|
20240214,190000,50517680,5930,5930,5930,5930,168
|
|
20240214,185900,50517680,5930,5930,5930,5930,0
|
|
20240214,185800,50517680,5930,5930,5930,5930,0
|
|
20240214,185700,50517680,5930,5930,5930,5930,0
|
|
20240214,185600,50517680,5930,5930,5930,5930,0
|
|
20240214,185500,50517680,5930,5930,5930,5930,0
|
|
20240214,185400,50517680,5930,5930,5930,5930,0
|
|
20240214,185300,50517680,5930,5930,5930,5930,0
|
|
20240214,185200,50517680,5930,5930,5930,5930,0
|
|
20240214,185100,50517680,5930,5930,5930,5930,0
|
|
20240214,185000,50517680,5930,5930,5930,5930,0
|
|
20240214,184900,50517680,5930,5930,5930,5930,0
|
|
20240214,184800,50517680,5930,5930,5930,5930,0
|
|
20240214,184700,50517680,5930,5930,5930,5930,0
|
|
20240214,184600,50517680,5930,5930,5930,5930,0
|
|
20240214,184500,50517680,5930,5930,5930,5930,0
|
|
20240214,184400,50517680,5930,5930,5930,5930,0
|
|
20240214,184300,50517680,5930,5930,5930,5930,0
|
|
20240214,184200,50517680,5930,5930,5930,5930,0
|
|
20240214,184100,50517680,5930,5930,5930,5930,0
|
|
20240214,184000,50517680,5930,5930,5930,5930,0
|
|
20240214,183900,50517680,5930,5930,5930,5930,0
|
|
20240214,183800,50517680,5930,5930,5930,5930,0
|
|
20240214,183700,50517680,5930,5930,5930,5930,0
|
|
20240214,183600,50517680,5930,5930,5930,5930,0
|
|
20240214,183500,50517680,5930,5930,5930,5930,0
|
|
20240214,183400,50517680,5930,5930,5930,5930,0
|
|
20240214,183300,50517680,5930,5930,5930,5930,0
|
|
20240214,183200,50517680,5930,5930,5930,5930,0
|
|
20240214,183100,50517680,5930,5930,5930,5930,0
|
|
20240214,183000,50517680,5930,5930,5930,5930,168
|
|
20240214,182900,50517680,5930,5930,5930,5930,0
|
|
20240214,182800,50517680,5930,5930,5930,5930,0
|
|
20240214,182700,50517680,5930,5930,5930,5930,0
|
|
20240214,182600,50517680,5930,5930,5930,5930,0
|
|
20240214,182500,50517680,5930,5930,5930,5930,0
|
|
20240214,182400,50517680,5930,5930,5930,5930,0
|
|
20240214,182300,50517680,5930,5930,5930,5930,0
|
|
20240214,182200,50517680,5930,5930,5930,5930,0
|
|
20240214,182100,50517680,5930,5930,5930,5930,0
|
|
20240214,182000,50517680,5930,5930,5930,5930,0
|
|
20240214,181900,50517680,5930,5930,5930,5930,0
|
|
20240214,181800,50517680,5930,5930,5930,5930,0
|
|
20240214,181700,50517680,5930,5930,5930,5930,0
|
|
20240214,181600,50517680,5930,5930,5930,5930,0
|
|
20240214,181500,50517680,5930,5930,5930,5930,0
|
|
20240214,181400,50517680,5930,5930,5930,5930,0
|
|
20240214,181300,50517680,5930,5930,5930,5930,0
|
|
20240214,181200,50517680,5930,5930,5930,5930,0
|
|
20240214,181100,50517680,5930,5930,5930,5930,0
|
|
20240214,181000,50517680,5930,5930,5930,5930,0
|
|
20240214,180900,50517680,5930,5930,5930,5930,0
|
|
20240214,180800,50517680,5930,5930,5930,5930,0
|
|
20240214,180700,50517680,5930,5930,5930,5930,0
|
|
20240214,180600,50517680,5930,5930,5930,5930,0
|
|
20240214,180500,50517680,5930,5930,5930,5930,0
|
|
20240214,180400,50517680,5930,5930,5930,5930,0
|
|
20240214,180300,50517680,5930,5930,5930,5930,0
|
|
20240214,180200,50517680,5930,5930,5930,5930,0
|
|
20240214,180100,50517680,5930,5930,5930,5930,0
|
|
20240214,180000,50517680,5930,5930,5930,5930,168
|
|
20240214,175900,50517680,5930,5930,5930,5930,0
|
|
20240214,175800,50517680,5930,5930,5930,5930,0
|
|
20240214,175700,50517680,5930,5930,5930,5930,0
|
|
20240214,175600,50517680,5930,5930,5930,5930,0
|
|
20240214,175500,50517680,5930,5930,5930,5930,0
|
|
20240214,175400,50517680,5930,5930,5930,5930,0
|
|
20240214,175300,50517680,5930,5930,5930,5930,0
|
|
20240214,175200,50517680,5930,5930,5930,5930,0
|
|
20240214,175100,50517680,5930,5930,5930,5930,0
|
|
20240214,175000,50517680,5930,5930,5930,5930,0
|
|
20240214,174900,50517680,5930,5930,5930,5930,0
|
|
20240214,174800,50517680,5930,5930,5930,5930,0
|
|
20240214,174700,50517680,5930,5930,5930,5930,0
|
|
20240214,174600,50517680,5930,5930,5930,5930,0
|
|
20240214,174500,50517680,5930,5930,5930,5930,0
|
|
20240214,174400,50517680,5930,5930,5930,5930,0
|
|
20240214,174300,50517680,5930,5930,5930,5930,0
|
|
20240214,174200,50517680,5930,5930,5930,5930,0
|
|
20240214,174100,50517680,5930,5930,5930,5930,0
|
|
20240214,174000,50517680,5930,5930,5930,5930,0
|
|
20240214,173900,50517680,5930,5930,5930,5930,0
|
|
20240214,173800,50517680,5930,5930,5930,5930,0
|
|
20240214,173700,50517680,5930,5930,5930,5930,0
|
|
20240214,173600,50517680,5930,5930,5930,5930,0
|
|
20240214,173500,50517680,5930,5930,5930,5930,0
|
|
20240214,173400,50517680,5930,5930,5930,5930,0
|
|
20240214,173300,50517680,5930,5930,5930,5930,0
|
|
20240214,173200,50517680,5930,5930,5930,5930,0
|
|
20240214,173100,50517680,5930,5930,5930,5930,0
|
|
20240214,173000,50517680,5930,5930,5930,5930,168
|
|
20240214,172900,50517680,5930,5930,5930,5930,0
|
|
20240214,172800,50517680,5930,5930,5930,5930,0
|
|
20240214,172700,50517680,5930,5930,5930,5930,0
|
|
20240214,172600,50517680,5930,5930,5930,5930,0
|
|
20240214,172500,50517680,5930,5930,5930,5930,0
|
|
20240214,172400,50517680,5930,5930,5930,5930,0
|
|
20240214,172300,50517680,5930,5930,5930,5930,0
|
|
20240214,172200,50517680,5930,5930,5930,5930,0
|
|
20240214,172100,50517680,5930,5930,5930,5930,0
|
|
20240214,172000,50517680,5930,5930,5930,5930,0
|
|
20240214,171900,50517680,5930,5930,5930,5930,0
|
|
20240214,171800,50517680,5930,5930,5930,5930,0
|
|
20240214,171700,50517680,5930,5930,5930,5930,0
|
|
20240214,171600,50517680,5930,5930,5930,5930,0
|
|
20240214,171500,50517680,5930,5930,5930,5930,0
|
|
20240214,171400,50517680,5930,5930,5930,5930,0
|
|
20240214,171300,50517680,5930,5930,5930,5930,0
|
|
20240214,171200,50517680,5930,5930,5930,5930,0
|
|
20240214,171100,50517680,5930,5930,5930,5930,0
|
|
20240214,171000,50517680,5930,5930,5930,5930,0
|
|
20240214,170900,50517680,5930,5930,5930,5930,0
|
|
20240214,170800,50517680,5930,5930,5930,5930,0
|
|
20240214,170700,50517680,5930,5930,5930,5930,0
|
|
20240214,170600,50517680,5930,5930,5930,5930,0
|
|
20240214,170500,50517680,5930,5930,5930,5930,0
|
|
20240214,170400,50517680,5930,5930,5930,5930,0
|
|
20240214,170300,50517680,5930,5930,5930,5930,0
|
|
20240214,170200,50517680,5930,5930,5930,5930,0
|
|
20240214,170100,50517680,5930,5930,5930,5930,0
|
|
20240214,170000,50517680,5930,5930,5930,5930,168
|
|
20240214,165900,50517680,5930,5930,5930,5930,0
|
|
20240214,165800,50517680,5930,5930,5930,5930,0
|
|
20240214,165700,50517680,5930,5930,5930,5930,0
|
|
20240214,165600,50517680,5930,5930,5930,5930,0
|
|
20240214,165500,50517680,5930,5930,5930,5930,0
|
|
20240214,165400,50517680,5930,5930,5930,5930,0
|
|
20240214,165300,50517680,5930,5930,5930,5930,0
|
|
20240214,165200,50517680,5930,5930,5930,5930,0
|
|
20240214,165100,50517680,5930,5930,5930,5930,0
|
|
20240214,165000,50517680,5930,5930,5930,5930,0
|
|
20240214,164900,50517680,5930,5930,5930,5930,0
|
|
20240214,164800,50517680,5930,5930,5930,5930,0
|
|
20240214,164700,50517680,5930,5930,5930,5930,0
|
|
20240214,164600,50517680,5930,5930,5930,5930,0
|
|
20240214,164500,50517680,5930,5930,5930,5930,0
|
|
20240214,164400,50517680,5930,5930,5930,5930,0
|
|
20240214,164300,50517680,5930,5930,5930,5930,0
|
|
20240214,164200,50517680,5930,5930,5930,5930,0
|
|
20240214,164100,50517680,5930,5930,5930,5930,0
|
|
20240214,164000,50517680,5930,5930,5930,5930,0
|
|
20240214,163900,50517680,5930,5930,5930,5930,0
|
|
20240214,163800,50517680,5930,5930,5930,5930,0
|
|
20240214,163700,50517680,5930,5930,5930,5930,0
|
|
20240214,163600,50517680,5930,5930,5930,5930,0
|
|
20240214,163500,50517680,5930,5930,5930,5930,0
|
|
20240214,163400,50517680,5930,5930,5930,5930,0
|
|
20240214,163300,50517680,5930,5930,5930,5930,0
|
|
20240214,163200,50517680,5930,5930,5930,5930,0
|
|
20240214,163100,50517680,5930,5930,5930,5930,0
|
|
20240214,163000,50517680,5930,5930,5930,5930,168
|
|
20240214,162900,50517680,5930,5930,5930,5930,0
|
|
20240214,162800,50517680,5930,5930,5930,5930,0
|
|
20240214,162700,50517680,5930,5930,5930,5930,0
|
|
20240214,162600,50517680,5930,5930,5930,5930,0
|
|
20240214,162500,50517680,5930,5930,5930,5930,0
|
|
20240214,162400,50517680,5930,5930,5930,5930,0
|
|
20240214,162300,50517680,5930,5930,5930,5930,0
|
|
20240214,162200,50517680,5930,5930,5930,5930,0
|
|
20240214,162100,50517680,5930,5930,5930,5930,0
|
|
20240214,162000,50517680,5930,5930,5930,5930,0
|
|
20240214,161900,50517680,5930,5930,5930,5930,0
|
|
20240214,161800,50517680,5930,5930,5930,5930,0
|
|
20240214,161700,50517680,5930,5930,5930,5930,0
|
|
20240214,161600,50517680,5930,5930,5930,5930,0
|
|
20240214,161500,50517680,5930,5930,5930,5930,0
|
|
20240214,161400,50517680,5930,5930,5930,5930,0
|
|
20240214,161300,50517680,5930,5930,5930,5930,0
|
|
20240214,161200,50517680,5930,5930,5930,5930,0
|
|
20240214,161100,50517680,5930,5930,5930,5930,0
|
|
20240214,161000,50517680,5930,5930,5930,5930,0
|
|
20240214,160900,50517680,5930,5930,5930,5930,0
|
|
20240214,160800,50517680,5930,5930,5930,5930,0
|
|
20240214,160700,50517680,5930,5930,5930,5930,0
|
|
20240214,160600,50517680,5930,5930,5930,5930,0
|
|
20240214,160500,50517680,5930,5930,5930,5930,0
|
|
20240214,160400,50517680,5930,5930,5930,5930,0
|
|
20240214,160300,50517680,5930,5930,5930,5930,0
|
|
20240214,160200,50517680,5930,5930,5930,5930,0
|
|
20240214,160100,50517680,5930,5930,5930,5930,0
|
|
20240214,160000,50517680,5930,5930,5930,5930,168
|
|
20240214,155900,50517680,5930,5930,5930,5930,0
|
|
20240214,155800,50517680,5930,5930,5930,5930,0
|
|
20240214,155700,50517680,5930,5930,5930,5930,0
|
|
20240214,155600,50517680,5930,5930,5930,5930,0
|
|
20240214,155500,50517680,5930,5930,5930,5930,0
|
|
20240214,155400,50517680,5930,5930,5930,5930,0
|
|
20240214,155300,50517680,5930,5930,5930,5930,0
|
|
20240214,155200,50517680,5930,5930,5930,5930,0
|
|
20240214,155100,50517680,5930,5930,5930,5930,0
|
|
20240214,155000,50517680,5930,5930,5930,5930,0
|
|
20240214,154900,50517680,5930,5930,5930,5930,0
|
|
20240214,154800,50517680,5930,5930,5930,5930,0
|
|
20240214,154700,50517680,5930,5930,5930,5930,0
|
|
20240214,154600,50517680,5930,5930,5930,5930,0
|
|
20240214,154500,50517680,5930,5930,5930,5930,0
|
|
20240214,154400,50517680,5930,5930,5930,5930,0
|
|
20240214,154300,50517680,5930,5930,5930,5930,0
|
|
20240214,154200,50517680,5930,5930,5930,5930,0
|
|
20240214,154100,50517680,5930,5930,5930,5930,0
|
|
20240214,154000,50517680,5930,5930,5930,5930,0
|
|
20240214,153900,50517680,5930,5930,5930,5930,0
|
|
20240214,153800,50517680,5930,5930,5930,5930,0
|
|
20240214,153700,50517680,5930,5930,5930,5930,0
|
|
20240214,153600,50517680,5930,5930,5930,5930,0
|
|
20240214,153500,50517680,5930,5930,5930,5930,0
|
|
20240214,153400,50517680,5930,5930,5930,5930,0
|
|
20240214,153300,50517680,5930,5930,5930,5930,0
|
|
20240214,153200,50517680,5930,5930,5930,5930,0
|
|
20240214,153100,50517680,5930,5930,5930,5930,0
|
|
20240214,153000,50517680,5930,5930,5930,5930,336
|
|
20240214,152900,49521440,5920,5920,5920,5920,0
|
|
20240214,152800,49521440,5920,5920,5920,5920,0
|
|
20240214,152700,49521440,5920,5920,5920,5920,0
|
|
20240214,152600,49521440,5920,5920,5920,5920,0
|
|
20240214,152500,49521440,5920,5920,5920,5920,0
|
|
20240214,152400,49521440,5920,5920,5920,5920,0
|
|
20240214,152300,49521440,5920,5920,5920,5920,0
|
|
20240214,152200,49521440,5920,5920,5920,5920,0
|
|
20240214,152100,49521440,5920,5920,5920,5920,0
|
|
20240214,152000,49521440,5920,5920,5920,5920,0
|
|
20240214,151900,49521440,5920,5930,5930,5920,10
|
|
20240214,151800,49462160,5920,5920,5920,5920,10
|
|
20240214,151700,49402960,5930,5930,5930,5930,0
|
|
20240214,151600,49402960,5930,5930,5930,5930,0
|
|
20240214,151500,49402960,5930,5930,5930,5930,0
|
|
20240214,151400,49402960,5930,5930,5930,5930,0
|
|
20240214,151300,49402960,5930,5930,5930,5930,0
|
|
20240214,151200,49402960,5930,5930,5930,5930,4
|
|
20240214,151100,49379240,5920,5920,5920,5920,0
|
|
20240214,151000,49379240,5920,5920,5920,5920,213
|
|
20240214,150900,48118280,5930,5930,5930,5930,0
|
|
20240214,150800,48118280,5930,5930,5930,5930,0
|
|
20240214,150700,48118280,5930,5930,5930,5930,0
|
|
20240214,150600,48118280,5930,5930,5930,5930,38
|
|
20240214,150500,47892940,5930,5930,5930,5930,0
|
|
20240214,150400,47892940,5930,5930,5930,5930,0
|
|
20240214,150300,47892940,5930,5930,5930,5930,0
|
|
20240214,150200,47892940,5930,5930,5930,5930,0
|
|
20240214,150100,47892940,5930,5930,5930,5930,0
|
|
20240214,150000,47892940,5930,5930,5930,5930,0
|
|
20240214,145900,47892940,5930,5930,5930,5930,8
|
|
20240214,145800,47845500,5930,5930,5930,5930,0
|
|
20240214,145700,47845500,5930,5930,5930,5930,0
|
|
20240214,145600,47845500,5930,5930,5930,5930,0
|
|
20240214,145500,47845500,5930,5930,5930,5930,0
|
|
20240214,145400,47845500,5930,5930,5930,5930,2
|
|
20240214,145300,47833640,5930,5930,5930,5930,0
|
|
20240214,145200,47833640,5930,5930,5930,5930,0
|
|
20240214,145100,47833640,5930,5930,5930,5930,0
|
|
20240214,145000,47833640,5930,5930,5930,5930,15
|
|
20240214,144900,47744690,5920,5920,5920,5920,0
|
|
20240214,144800,47744690,5920,5920,5920,5920,0
|
|
20240214,144700,47744690,5920,5920,5920,5920,0
|
|
20240214,144600,47744690,5920,5920,5920,5920,0
|
|
20240214,144500,47744690,5920,5920,5920,5920,100
|
|
20240214,144400,47152690,5930,5930,5930,5930,0
|
|
20240214,144300,47152690,5930,5930,5930,5930,0
|
|
20240214,144200,47152690,5930,5930,5930,5930,0
|
|
20240214,144100,47152690,5930,5930,5930,5930,0
|
|
20240214,144000,47152690,5930,5930,5930,5930,0
|
|
20240214,143900,47152690,5930,5930,5930,5930,0
|
|
20240214,143800,47152690,5930,5930,5930,5930,0
|
|
20240214,143700,47152690,5930,5930,5930,5930,0
|
|
20240214,143600,47152690,5930,5930,5930,5930,0
|
|
20240214,143500,47152690,5930,5930,5930,5930,0
|
|
20240214,143400,47152690,5930,5930,5930,5930,168
|
|
20240214,143300,46156450,5930,5930,5930,5930,0
|
|
20240214,143200,46156450,5930,5930,5930,5930,0
|
|
20240214,143100,46156450,5930,5930,5930,5930,0
|
|
20240214,143000,46156450,5930,5930,5930,5930,337
|
|
20240214,142900,44158040,5930,5930,5930,5930,0
|
|
20240214,142800,44158040,5930,5930,5930,5930,0
|
|
20240214,142700,44158040,5930,5930,5930,5930,0
|
|
20240214,142600,44158040,5930,5930,5930,5930,0
|
|
20240214,142500,44158040,5930,5930,5930,5930,0
|
|
20240214,142400,44158040,5930,5930,5930,5930,0
|
|
20240214,142300,44158040,5930,5930,5930,5930,0
|
|
20240214,142200,44158040,5930,5930,5930,5930,0
|
|
20240214,142100,44158040,5930,5930,5930,5930,0
|
|
20240214,142000,44158040,5930,5930,5930,5930,0
|
|
20240214,141900,44158040,5930,5930,5930,5930,0
|
|
20240214,141800,44158040,5930,5930,5930,5930,184
|
|
20240214,141700,43066920,5930,5930,5930,5930,0
|
|
20240214,141600,43066920,5930,5930,5930,5930,0
|
|
20240214,141500,43066920,5930,5930,5930,5930,0
|
|
20240214,141400,43066920,5930,5930,5930,5930,0
|
|
20240214,141300,43066920,5930,5930,5930,5930,0
|
|
20240214,141200,43066920,5930,5930,5930,5930,0
|
|
20240214,141100,43066920,5930,5930,5930,5930,0
|
|
20240214,141000,43066920,5930,5930,5930,5930,0
|
|
20240214,140900,43066920,5930,5930,5930,5930,0
|
|
20240214,140800,43066920,5930,5930,5930,5930,0
|
|
20240214,140700,43066920,5930,5930,5930,5930,0
|
|
20240214,140600,43066920,5930,5930,5930,5930,0
|
|
20240214,140500,43066920,5930,5930,5930,5930,0
|
|
20240214,140400,43066920,5930,5930,5930,5930,0
|
|
20240214,140300,43066920,5930,5930,5930,5930,0
|
|
20240214,140200,43066920,5930,5930,5930,5930,0
|
|
20240214,140100,43066920,5930,5930,5930,5930,0
|
|
20240214,140000,43066920,5930,5920,5930,5920,303
|
|
20240214,135900,41273130,5920,5920,5920,5920,100
|
|
20240214,135800,40681130,5930,5930,5930,5930,0
|
|
20240214,135700,40681130,5930,5930,5930,5930,0
|
|
20240214,135600,40681130,5930,5930,5930,5930,0
|
|
20240214,135500,40681130,5930,5930,5930,5930,0
|
|
20240214,135400,40681130,5930,5930,5930,5930,0
|
|
20240214,135300,40681130,5930,5930,5930,5930,0
|
|
20240214,135200,40681130,5930,5930,5930,5930,0
|
|
20240214,135100,40681130,5930,5930,5930,5930,0
|
|
20240214,135000,40681130,5930,5930,5930,5930,0
|
|
20240214,134900,40681130,5930,5930,5930,5930,0
|
|
20240214,134800,40681130,5930,5930,5930,5930,42
|
|
20240214,134700,40432070,5930,5930,5930,5930,0
|
|
20240214,134600,40432070,5930,5930,5930,5930,0
|
|
20240214,134500,40432070,5930,5930,5930,5930,0
|
|
20240214,134400,40432070,5930,5930,5930,5930,0
|
|
20240214,134300,40432070,5930,5930,5930,5930,0
|
|
20240214,134200,40432070,5930,5930,5930,5930,0
|
|
20240214,134100,40432070,5930,5930,5930,5930,0
|
|
20240214,134000,40432070,5930,5930,5930,5930,0
|
|
20240214,133900,40432070,5930,5930,5930,5930,0
|
|
20240214,133800,40432070,5930,5930,5930,5930,0
|
|
20240214,133700,40432070,5930,5910,5930,5900,1006
|
|
20240214,133600,34496320,5930,5920,5930,5920,101
|
|
20240214,133500,33898390,5930,5930,5930,5930,0
|
|
20240214,133400,33898390,5930,5930,5930,5930,0
|
|
20240214,133300,33898390,5930,5930,5930,5930,0
|
|
20240214,133200,33898390,5930,5930,5930,5930,0
|
|
20240214,133100,33898390,5930,5930,5930,5930,22
|
|
20240214,133000,33767930,5930,5920,5930,5920,12
|
|
20240214,132900,33696820,5930,5930,5930,5930,0
|
|
20240214,132800,33696820,5930,5930,5930,5930,0
|
|
20240214,132700,33696820,5930,5930,5930,5920,9
|
|
20240214,132600,33643470,5960,5960,5960,5960,0
|
|
20240214,132500,33643470,5960,5950,5960,5950,159
|
|
20240214,132400,32697030,5960,5960,5960,5960,0
|
|
20240214,132300,32697030,5960,5960,5960,5960,0
|
|
20240214,132200,32697030,5960,5960,5960,5960,0
|
|
20240214,132100,32697030,5960,5960,5960,5960,0
|
|
20240214,132000,32697030,5960,5960,5960,5960,0
|
|
20240214,131900,32697030,5960,5960,5960,5960,0
|
|
20240214,131800,32697030,5960,5960,5960,5960,0
|
|
20240214,131700,32697030,5960,5960,5960,5960,0
|
|
20240214,131600,32697030,5960,5960,5960,5960,0
|
|
20240214,131500,32697030,5960,5960,5960,5960,0
|
|
20240214,131400,32697030,5960,5960,5960,5960,0
|
|
20240214,131300,32697030,5960,5960,5960,5960,0
|
|
20240214,131200,32697030,5960,5960,5960,5960,0
|
|
20240214,131100,32697030,5960,5960,5960,5960,0
|
|
20240214,131000,32697030,5960,5960,5960,5960,5
|
|
20240214,130900,32667230,5960,5960,5960,5960,0
|
|
20240214,130800,32667230,5960,5960,5960,5960,0
|
|
20240214,130700,32667230,5960,5960,5960,5960,0
|
|
20240214,130600,32667230,5960,5960,5960,5960,0
|
|
20240214,130500,32667230,5960,5960,5960,5960,0
|
|
20240214,130400,32667230,5960,5960,5960,5960,0
|
|
20240214,130300,32667230,5960,5950,5960,5950,19
|
|
20240214,130200,32554170,5950,5950,5950,5950,0
|
|
20240214,130100,32554170,5950,5940,5950,5940,42
|
|
20240214,130000,32304660,5940,5940,5940,5940,0
|
|
20240214,125900,32304660,5940,5940,5940,5940,0
|
|
20240214,125800,32304660,5940,5940,5940,5940,0
|
|
20240214,125700,32304660,5940,5940,5940,5940,0
|
|
20240214,125600,32304660,5940,5940,5940,5940,0
|
|
20240214,125500,32304660,5940,5940,5940,5940,3
|
|
20240214,125400,32286840,5940,5910,5940,5900,167
|
|
20240214,125300,31300810,5900,5910,5930,5900,1797
|
|
20240214,125200,20659410,5920,5920,5920,5920,0
|
|
20240214,125100,20659410,5920,5920,5920,5920,0
|
|
20240214,125000,20659410,5920,5920,5920,5920,0
|
|
20240214,124900,20659410,5920,5920,5920,5920,0
|
|
20240214,124800,20659410,5920,5910,5920,5910,52
|
|
20240214,124700,20352070,5920,5920,5920,5920,0
|
|
20240214,124600,20352070,5920,5920,5920,5920,0
|
|
20240214,124500,20352070,5920,5920,5920,5920,0
|
|
20240214,124400,20352070,5920,5920,5920,5920,0
|
|
20240214,124300,20352070,5920,5920,5920,5920,0
|
|
20240214,124200,20352070,5920,5920,5920,5920,0
|
|
20240214,124100,20352070,5920,5920,5920,5920,2
|
|
20240214,124000,20340230,5910,5910,5910,5910,50
|
|
20240214,123900,20044730,5920,5920,5920,5920,0
|
|
20240214,123800,20044730,5920,5920,5920,5920,0
|
|
20240214,123700,20044730,5920,5920,5920,5920,0
|
|
20240214,123600,20044730,5920,5920,5920,5920,0
|
|
20240214,123500,20044730,5920,5920,5920,5920,0
|
|
20240214,123400,20044730,5920,5920,5920,5920,0
|
|
20240214,123300,20044730,5920,5920,5920,5920,0
|
|
20240214,123200,20044730,5920,5920,5920,5920,0
|
|
20240214,123100,20044730,5920,5920,5920,5920,0
|
|
20240214,123000,20044730,5920,5920,5920,5920,0
|
|
20240214,122900,20044730,5920,5920,5920,5920,0
|
|
20240214,122800,20044730,5920,5920,5920,5920,0
|
|
20240214,122700,20044730,5920,5920,5920,5920,0
|
|
20240214,122600,20044730,5920,5920,5920,5920,0
|
|
20240214,122500,20044730,5920,5920,5920,5920,0
|
|
20240214,122400,20044730,5920,5920,5920,5920,0
|
|
20240214,122300,20044730,5920,5920,5920,5920,0
|
|
20240214,122200,20044730,5920,5920,5920,5920,0
|
|
20240214,122100,20044730,5920,5920,5920,5920,0
|
|
20240214,122000,20044730,5920,5920,5920,5920,2
|
|
20240214,121900,20032890,5910,5910,5910,5910,8
|
|
20240214,121800,19985610,5920,5920,5920,5920,0
|
|
20240214,121700,19985610,5920,5920,5920,5920,0
|
|
20240214,121600,19985610,5920,5920,5920,5920,0
|
|
20240214,121500,19985610,5920,5920,5920,5920,0
|
|
20240214,121400,19985610,5920,5920,5920,5920,0
|
|
20240214,121300,19985610,5920,5920,5920,5920,0
|
|
20240214,121200,19985610,5920,5920,5920,5920,0
|
|
20240214,121100,19985610,5920,5920,5920,5920,0
|
|
20240214,121000,19985610,5920,5920,5920,5920,0
|
|
20240214,120900,19985610,5920,5920,5920,5920,0
|
|
20240214,120800,19985610,5920,5920,5920,5920,0
|
|
20240214,120700,19985610,5920,5920,5920,5920,0
|
|
20240214,120600,19985610,5920,5920,5920,5920,0
|
|
20240214,120500,19985610,5920,5920,5920,5920,0
|
|
20240214,120400,19985610,5920,5920,5920,5920,0
|
|
20240214,120300,19985610,5920,5920,5920,5920,0
|
|
20240214,120200,19985610,5920,5920,5920,5920,2
|
|
20240214,120100,19973770,5920,5920,5920,5920,0
|
|
20240214,120000,19973770,5920,5920,5920,5920,0
|
|
20240214,115900,19973770,5920,5920,5920,5920,0
|
|
20240214,115800,19973770,5920,5920,5920,5920,0
|
|
20240214,115700,19973770,5920,5920,5920,5920,0
|
|
20240214,115600,19973770,5920,5920,5920,5920,0
|
|
20240214,115500,19973770,5920,5920,5920,5920,0
|
|
20240214,115400,19973770,5920,5920,5920,5920,0
|
|
20240214,115300,19973770,5920,5920,5920,5920,0
|
|
20240214,115200,19973770,5920,5920,5920,5920,0
|
|
20240214,115100,19973770,5920,5920,5920,5920,0
|
|
20240214,115000,19973770,5920,5920,5920,5920,0
|
|
20240214,114900,19973770,5920,5920,5920,5920,0
|
|
20240214,114800,19973770,5920,5920,5920,5920,0
|
|
20240214,114700,19973770,5920,5920,5920,5920,0
|
|
20240214,114600,19973770,5920,5920,5920,5920,0
|
|
20240214,114500,19973770,5920,5920,5920,5920,0
|
|
20240214,114400,19973770,5920,5920,5920,5920,0
|
|
20240214,114300,19973770,5920,5920,5920,5920,0
|
|
20240214,114200,19973770,5920,5920,5920,5920,0
|
|
20240214,114100,19973770,5920,5920,5920,5920,20
|
|
20240214,114000,19855370,5920,5920,5920,5920,450
|
|
20240214,113900,17191370,5920,5920,5920,5920,0
|
|
20240214,113800,17191370,5920,5920,5920,5920,100
|
|
20240214,113700,16599370,5920,5920,5920,5920,0
|
|
20240214,113600,16599370,5920,5920,5920,5920,0
|
|
20240214,113500,16599370,5920,5920,5920,5920,33
|
|
20240214,113400,16404010,5920,5920,5920,5920,0
|
|
20240214,113300,16404010,5920,5920,5920,5920,0
|
|
20240214,113200,16404010,5920,5910,5920,5910,89
|
|
20240214,113100,15878000,5910,5910,5910,5910,10
|
|
20240214,113000,15818900,5910,5910,5910,5910,0
|
|
20240214,112900,15818900,5910,5910,5910,5910,2
|
|
20240214,112800,15807080,5900,5900,5900,5900,0
|
|
20240214,112700,15807080,5900,5900,5900,5900,0
|
|
20240214,112600,15807080,5900,5910,5910,5900,3
|
|
20240214,112500,15789370,5910,5910,5910,5910,0
|
|
20240214,112400,15789370,5910,5910,5910,5910,400
|
|
20240214,112300,13425370,5920,5920,5920,5920,0
|
|
20240214,112200,13425370,5920,5920,5920,5920,0
|
|
20240214,112100,13425370,5920,5920,5920,5920,0
|
|
20240214,112000,13425370,5920,5920,5920,5920,0
|
|
20240214,111900,13425370,5920,5920,5920,5920,0
|
|
20240214,111800,13425370,5920,5920,5920,5920,0
|
|
20240214,111700,13425370,5920,5920,5920,5920,0
|
|
20240214,111600,13425370,5920,5920,5920,5920,0
|
|
20240214,111500,13425370,5920,5920,5920,5920,0
|
|
20240214,111400,13425370,5920,5920,5920,5920,0
|
|
20240214,111300,13425370,5920,5920,5920,5920,0
|
|
20240214,111200,13425370,5920,5920,5920,5920,0
|
|
20240214,111100,13425370,5920,5920,5920,5920,0
|
|
20240214,111000,13425370,5920,5920,5920,5920,0
|
|
20240214,110900,13425370,5920,5920,5920,5920,0
|
|
20240214,110800,13425370,5920,5920,5920,5920,0
|
|
20240214,110700,13425370,5920,5920,5920,5920,0
|
|
20240214,110600,13425370,5920,5920,5920,5920,0
|
|
20240214,110500,13425370,5920,5920,5920,5920,0
|
|
20240214,110400,13425370,5920,5920,5920,5920,0
|
|
20240214,110300,13425370,5920,5920,5920,5920,0
|
|
20240214,110200,13425370,5920,5920,5920,5920,201
|
|
20240214,110100,12235450,5920,5920,5920,5920,0
|
|
20240214,110000,12235450,5920,5920,5920,5920,0
|
|
20240214,105900,12235450,5920,5920,5920,5920,0
|
|
20240214,105800,12235450,5920,5920,5920,5920,0
|
|
20240214,105700,12235450,5920,5920,5920,5920,0
|
|
20240214,105600,12235450,5920,5920,5920,5920,20
|
|
20240214,105500,12117050,5920,5920,5920,5920,60
|
|
20240214,105400,11761850,5880,5910,5910,5880,83
|
|
20240214,105300,11273730,5920,5920,5920,5920,0
|
|
20240214,105200,11273730,5920,5920,5920,5920,0
|
|
20240214,105100,11273730,5920,5920,5920,5920,0
|
|
20240214,105000,11273730,5920,5920,5920,5920,0
|
|
20240214,104900,11273730,5920,5920,5920,5920,2
|
|
20240214,104800,11261890,5910,5910,5910,5910,1
|
|
20240214,104700,11255980,5920,5920,5920,5920,0
|
|
20240214,104600,11255980,5920,5920,5920,5920,0
|
|
20240214,104500,11255980,5920,5920,5920,5920,0
|
|
20240214,104400,11255980,5920,5920,5920,5920,0
|
|
20240214,104300,11255980,5920,5920,5920,5920,53
|
|
20240214,104200,10942220,5910,5910,5910,5910,0
|
|
20240214,104100,10942220,5910,5910,5910,5910,0
|
|
20240214,104000,10942220,5910,5910,5910,5910,1
|
|
20240214,103900,10936310,5920,5920,5920,5920,0
|
|
20240214,103800,10936310,5920,5920,5920,5920,0
|
|
20240214,103700,10936310,5920,5920,5920,5920,0
|
|
20240214,103600,10936310,5920,5910,5920,5910,101
|
|
20240214,103500,10339370,5910,5910,5910,5910,10
|
|
20240214,103400,10280270,5910,5910,5910,5910,0
|
|
20240214,103300,10280270,5910,5910,5910,5910,0
|
|
20240214,103200,10280270,5910,5910,5910,5910,2
|
|
20240214,103100,10268450,5900,5900,5900,5900,100
|
|
20240214,103000,9678450,5900,5900,5900,5900,0
|
|
20240214,102900,9678450,5900,5900,5900,5900,0
|
|
20240214,102800,9678450,5900,5900,5900,5900,0
|
|
20240214,102700,9678450,5900,5900,5900,5900,0
|
|
20240214,102600,9678450,5900,5890,5900,5890,3
|
|
20240214,102500,9660770,5900,5900,5900,5900,0
|
|
20240214,102400,9660770,5900,5900,5900,5900,0
|
|
20240214,102300,9660770,5900,5900,5900,5900,0
|
|
20240214,102200,9660770,5900,5900,5900,5900,0
|
|
20240214,102100,9660770,5900,5900,5900,5900,0
|
|
20240214,102000,9660770,5900,5900,5900,5900,1
|
|
20240214,101900,9654870,5890,5880,5890,5880,82
|
|
20240214,101800,9172600,5880,5880,5880,5880,0
|
|
20240214,101700,9172600,5880,5880,5880,5880,0
|
|
20240214,101600,9172600,5880,5880,5880,5880,0
|
|
20240214,101500,9172600,5880,5880,5880,5880,0
|
|
20240214,101400,9172600,5880,5880,5880,5880,11
|
|
20240214,101300,9107920,5870,5870,5870,5870,36
|
|
20240214,101200,8896600,5870,5870,5870,5870,0
|
|
20240214,101100,8896600,5870,5870,5870,5870,0
|
|
20240214,101000,8896600,5870,5870,5870,5870,0
|
|
20240214,100900,8896600,5870,5870,5870,5870,3
|
|
20240214,100800,8878990,5870,5870,5870,5870,0
|
|
20240214,100700,8878990,5870,5870,5870,5870,5
|
|
20240214,100600,8849640,5870,5870,5870,5870,0
|
|
20240214,100500,8849640,5870,5870,5870,5870,0
|
|
20240214,100400,8849640,5870,5870,5870,5870,0
|
|
20240214,100300,8849640,5870,5870,5870,5870,0
|
|
20240214,100200,8849640,5870,5870,5870,5870,0
|
|
20240214,100100,8849640,5870,5870,5870,5870,22
|
|
20240214,100000,8720500,5870,5870,5870,5870,0
|
|
20240214,095900,8720500,5870,5870,5870,5870,6
|
|
20240214,095800,8685280,5870,5870,5870,5870,0
|
|
20240214,095700,8685280,5870,5870,5870,5870,0
|
|
20240214,095600,8685280,5870,5870,5870,5870,22
|
|
20240214,095500,8556140,5870,5870,5870,5870,0
|
|
20240214,095400,8556140,5870,5870,5870,5870,0
|
|
20240214,095300,8556140,5870,5870,5870,5870,1
|
|
20240214,095200,8550270,5860,5860,5860,5860,25
|
|
20240214,095100,8403770,5860,5860,5860,5860,38
|
|
20240214,095000,8181090,5860,5860,5860,5860,30
|
|
20240214,094900,8005290,5860,5850,5860,5850,4
|
|
20240214,094800,7981870,5860,5860,5860,5860,0
|
|
20240214,094700,7981870,5860,5860,5860,5860,0
|
|
20240214,094600,7981870,5860,5860,5860,5860,0
|
|
20240214,094500,7981870,5860,5860,5860,5860,5
|
|
20240214,094400,7952570,5870,5870,5870,5870,0
|
|
20240214,094300,7952570,5870,5870,5870,5870,0
|
|
20240214,094200,7952570,5870,5870,5870,5870,0
|
|
20240214,094100,7952570,5870,5870,5870,5870,0
|
|
20240214,094000,7952570,5870,5860,5870,5850,904
|
|
20240214,093900,2663170,5870,5870,5870,5870,1
|
|
20240214,093800,2657300,5870,5870,5870,5870,1
|
|
20240214,093700,2651430,5880,5880,5880,5880,0
|
|
20240214,093600,2651430,5880,5880,5880,5880,0
|
|
20240214,093500,2651430,5880,5860,5880,5860,53
|
|
20240214,093400,2340830,5900,5860,5900,5860,51
|
|
20240214,093300,2041930,5900,5890,5900,5890,26
|
|
20240214,093200,1888780,5890,5860,5890,5860,54
|
|
20240214,093100,1572220,5860,5860,5860,5860,0
|
|
20240214,093000,1572220,5860,5900,5900,5860,37
|
|
20240214,092900,1355120,5900,5900,5900,5900,0
|
|
20240214,092800,1355120,5900,5900,5900,5900,2
|
|
20240214,092700,1343320,5870,5870,5870,5870,20
|
|
20240214,092600,1225920,5900,5900,5900,5900,1
|
|
20240214,092500,1220020,5900,5900,5900,5900,0
|
|
20240214,092400,1220020,5900,5900,5900,5900,0
|
|
20240214,092300,1220020,5900,5900,5900,5900,0
|
|
20240214,092200,1220020,5900,5900,5900,5900,0
|
|
20240214,092100,1220020,5900,5900,5900,5900,0
|
|
20240214,092000,1220020,5900,5900,5900,5900,0
|
|
20240214,091900,1220020,5900,5900,5900,5900,0
|
|
20240214,091800,1220020,5900,5900,5900,5900,0
|
|
20240214,091700,1220020,5900,5900,5900,5900,0
|
|
20240214,091600,1220020,5900,5900,5900,5900,0
|
|
20240214,091500,1220020,5900,5900,5900,5900,0
|
|
20240214,091400,1220020,5900,5900,5900,5900,0
|
|
20240214,091300,1220020,5900,5900,5900,5900,0
|
|
20240214,091200,1220020,5900,5890,5900,5890,3
|
|
20240214,091100,1202330,5890,5890,5890,5890,0
|
|
20240214,091000,1202330,5890,5890,5890,5890,0
|
|
20240214,090900,1202330,5890,5890,5890,5890,0
|
|
20240214,090800,1202330,5890,5890,5890,5890,0
|
|
20240214,090700,1202330,5890,5880,5890,5880,19
|
|
20240214,090600,1090600,5880,5870,5880,5870,4
|
|
20240214,090500,1067100,5870,5870,5870,5870,18
|
|
20240214,090400,961440,5870,5870,5870,5870,0
|
|
20240214,090300,961440,5870,5870,5870,5870,0
|
|
20240214,090200,961440,5870,5870,5870,5870,0
|
|
20240214,090100,961440,5870,5870,5870,5870,0
|
|
20240214,090000,961440,5870,5870,5870,5850,164
|