661 lines
30 KiB
CSV
661 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,195800,40530780,5930,5930,5930,5930,63
|
|
20240220,195700,40530780,5930,5930,5930,5930,0
|
|
20240220,195600,40530780,5930,5930,5930,5930,0
|
|
20240220,195500,40530780,5930,5930,5930,5930,0
|
|
20240220,195400,40530780,5930,5930,5930,5930,0
|
|
20240220,195300,40530780,5930,5930,5930,5930,0
|
|
20240220,195200,40530780,5930,5930,5930,5930,0
|
|
20240220,195100,40530780,5930,5930,5930,5930,0
|
|
20240220,195000,40530780,5930,5930,5930,5930,0
|
|
20240220,194900,40530780,5930,5930,5930,5930,0
|
|
20240220,194800,40530780,5930,5930,5930,5930,0
|
|
20240220,194700,40530780,5930,5930,5930,5930,0
|
|
20240220,194600,40530780,5930,5930,5930,5930,0
|
|
20240220,194500,40530780,5930,5930,5930,5930,0
|
|
20240220,194400,40530780,5930,5930,5930,5930,0
|
|
20240220,194300,40530780,5930,5930,5930,5930,0
|
|
20240220,194200,40530780,5930,5930,5930,5930,0
|
|
20240220,194100,40530780,5930,5930,5930,5930,0
|
|
20240220,194000,40530780,5930,5930,5930,5930,0
|
|
20240220,193900,40530780,5930,5930,5930,5930,0
|
|
20240220,193800,40530780,5930,5930,5930,5930,0
|
|
20240220,193700,40530780,5930,5930,5930,5930,0
|
|
20240220,193600,40530780,5930,5930,5930,5930,0
|
|
20240220,193500,40530780,5930,5930,5930,5930,0
|
|
20240220,193400,40530780,5930,5930,5930,5930,0
|
|
20240220,193300,40530780,5930,5930,5930,5930,0
|
|
20240220,193200,40530780,5930,5930,5930,5930,0
|
|
20240220,193100,40530780,5930,5930,5930,5930,0
|
|
20240220,193000,40530780,5930,5930,5930,5930,0
|
|
20240220,192900,40530780,5930,5930,5930,5930,0
|
|
20240220,192800,40530780,5930,5930,5930,5930,63
|
|
20240220,192700,40530780,5930,5930,5930,5930,0
|
|
20240220,192600,40530780,5930,5930,5930,5930,0
|
|
20240220,192500,40530780,5930,5930,5930,5930,0
|
|
20240220,192400,40530780,5930,5930,5930,5930,0
|
|
20240220,192300,40530780,5930,5930,5930,5930,0
|
|
20240220,192200,40530780,5930,5930,5930,5930,0
|
|
20240220,192100,40530780,5930,5930,5930,5930,0
|
|
20240220,192000,40530780,5930,5930,5930,5930,0
|
|
20240220,191900,40530780,5930,5930,5930,5930,0
|
|
20240220,191800,40530780,5930,5930,5930,5930,0
|
|
20240220,191700,40530780,5930,5930,5930,5930,0
|
|
20240220,191600,40530780,5930,5930,5930,5930,0
|
|
20240220,191500,40530780,5930,5930,5930,5930,0
|
|
20240220,191400,40530780,5930,5930,5930,5930,0
|
|
20240220,191300,40530780,5930,5930,5930,5930,0
|
|
20240220,191200,40530780,5930,5930,5930,5930,0
|
|
20240220,191100,40530780,5930,5930,5930,5930,0
|
|
20240220,191000,40530780,5930,5930,5930,5930,0
|
|
20240220,190900,40530780,5930,5930,5930,5930,0
|
|
20240220,190800,40530780,5930,5930,5930,5930,0
|
|
20240220,190700,40530780,5930,5930,5930,5930,0
|
|
20240220,190600,40530780,5930,5930,5930,5930,0
|
|
20240220,190500,40530780,5930,5930,5930,5930,0
|
|
20240220,190400,40530780,5930,5930,5930,5930,0
|
|
20240220,190300,40530780,5930,5930,5930,5930,0
|
|
20240220,190200,40530780,5930,5930,5930,5930,0
|
|
20240220,190100,40530780,5930,5930,5930,5930,0
|
|
20240220,190000,40530780,5930,5930,5930,5930,0
|
|
20240220,185900,40530780,5930,5930,5930,5930,0
|
|
20240220,185800,40530780,5930,5930,5930,5930,63
|
|
20240220,185700,40530780,5930,5930,5930,5930,0
|
|
20240220,185600,40530780,5930,5930,5930,5930,0
|
|
20240220,185500,40530780,5930,5930,5930,5930,0
|
|
20240220,185400,40530780,5930,5930,5930,5930,0
|
|
20240220,185300,40530780,5930,5930,5930,5930,0
|
|
20240220,185200,40530780,5930,5930,5930,5930,0
|
|
20240220,185100,40530780,5930,5930,5930,5930,0
|
|
20240220,185000,40530780,5930,5930,5930,5930,0
|
|
20240220,184900,40530780,5930,5930,5930,5930,0
|
|
20240220,184800,40530780,5930,5930,5930,5930,0
|
|
20240220,184700,40530780,5930,5930,5930,5930,0
|
|
20240220,184600,40530780,5930,5930,5930,5930,0
|
|
20240220,184500,40530780,5930,5930,5930,5930,0
|
|
20240220,184400,40530780,5930,5930,5930,5930,0
|
|
20240220,184300,40530780,5930,5930,5930,5930,0
|
|
20240220,184200,40530780,5930,5930,5930,5930,0
|
|
20240220,184100,40530780,5930,5930,5930,5930,0
|
|
20240220,184000,40530780,5930,5930,5930,5930,0
|
|
20240220,183900,40530780,5930,5930,5930,5930,0
|
|
20240220,183800,40530780,5930,5930,5930,5930,0
|
|
20240220,183700,40530780,5930,5930,5930,5930,0
|
|
20240220,183600,40530780,5930,5930,5930,5930,0
|
|
20240220,183500,40530780,5930,5930,5930,5930,0
|
|
20240220,183400,40530780,5930,5930,5930,5930,0
|
|
20240220,183300,40530780,5930,5930,5930,5930,0
|
|
20240220,183200,40530780,5930,5930,5930,5930,0
|
|
20240220,183100,40530780,5930,5930,5930,5930,0
|
|
20240220,183000,40530780,5930,5930,5930,5930,0
|
|
20240220,182900,40530780,5930,5930,5930,5930,0
|
|
20240220,182800,40530780,5930,5930,5930,5930,63
|
|
20240220,182700,40530780,5930,5930,5930,5930,0
|
|
20240220,182600,40530780,5930,5930,5930,5930,0
|
|
20240220,182500,40530780,5930,5930,5930,5930,0
|
|
20240220,182400,40530780,5930,5930,5930,5930,0
|
|
20240220,182300,40530780,5930,5930,5930,5930,0
|
|
20240220,182200,40530780,5930,5930,5930,5930,0
|
|
20240220,182100,40530780,5930,5930,5930,5930,0
|
|
20240220,182000,40530780,5930,5930,5930,5930,0
|
|
20240220,181900,40530780,5930,5930,5930,5930,0
|
|
20240220,181800,40530780,5930,5930,5930,5930,0
|
|
20240220,181700,40530780,5930,5930,5930,5930,0
|
|
20240220,181600,40530780,5930,5930,5930,5930,0
|
|
20240220,181500,40530780,5930,5930,5930,5930,0
|
|
20240220,181400,40530780,5930,5930,5930,5930,0
|
|
20240220,181300,40530780,5930,5930,5930,5930,0
|
|
20240220,181200,40530780,5930,5930,5930,5930,0
|
|
20240220,181100,40530780,5930,5930,5930,5930,0
|
|
20240220,181000,40530780,5930,5930,5930,5930,0
|
|
20240220,180900,40530780,5930,5930,5930,5930,0
|
|
20240220,180800,40530780,5930,5930,5930,5930,0
|
|
20240220,180700,40530780,5930,5930,5930,5930,0
|
|
20240220,180600,40530780,5930,5930,5930,5930,0
|
|
20240220,180500,40530780,5930,5930,5930,5930,0
|
|
20240220,180400,40530780,5930,5930,5930,5930,0
|
|
20240220,180300,40530780,5930,5930,5930,5930,0
|
|
20240220,180200,40530780,5930,5930,5930,5930,0
|
|
20240220,180100,40530780,5930,5930,5930,5930,0
|
|
20240220,180000,40530780,5930,5930,5930,5930,0
|
|
20240220,175900,40530780,5930,5930,5930,5930,0
|
|
20240220,175800,40530780,5930,5930,5930,5930,63
|
|
20240220,175700,40530780,5930,5930,5930,5930,0
|
|
20240220,175600,40530780,5930,5930,5930,5930,0
|
|
20240220,175500,40530780,5930,5930,5930,5930,0
|
|
20240220,175400,40530780,5930,5930,5930,5930,0
|
|
20240220,175300,40530780,5930,5930,5930,5930,0
|
|
20240220,175200,40530780,5930,5930,5930,5930,0
|
|
20240220,175100,40530780,5930,5930,5930,5930,0
|
|
20240220,175000,40530780,5930,5930,5930,5930,0
|
|
20240220,174900,40530780,5930,5930,5930,5930,0
|
|
20240220,174800,40530780,5930,5930,5930,5930,0
|
|
20240220,174700,40530780,5930,5930,5930,5930,0
|
|
20240220,174600,40530780,5930,5930,5930,5930,0
|
|
20240220,174500,40530780,5930,5930,5930,5930,0
|
|
20240220,174400,40530780,5930,5930,5930,5930,0
|
|
20240220,174300,40530780,5930,5930,5930,5930,0
|
|
20240220,174200,40530780,5930,5930,5930,5930,0
|
|
20240220,174100,40530780,5930,5930,5930,5930,0
|
|
20240220,174000,40530780,5930,5930,5930,5930,0
|
|
20240220,173900,40530780,5930,5930,5930,5930,0
|
|
20240220,173800,40530780,5930,5930,5930,5930,0
|
|
20240220,173700,40530780,5930,5930,5930,5930,0
|
|
20240220,173600,40530780,5930,5930,5930,5930,0
|
|
20240220,173500,40530780,5930,5930,5930,5930,0
|
|
20240220,173400,40530780,5930,5930,5930,5930,0
|
|
20240220,173300,40530780,5930,5930,5930,5930,0
|
|
20240220,173200,40530780,5930,5930,5930,5930,0
|
|
20240220,173100,40530780,5930,5930,5930,5930,0
|
|
20240220,173000,40530780,5930,5930,5930,5930,0
|
|
20240220,172900,40530780,5930,5930,5930,5930,0
|
|
20240220,172800,40530780,5930,5930,5930,5930,63
|
|
20240220,172700,40530780,5930,5930,5930,5930,0
|
|
20240220,172600,40530780,5930,5930,5930,5930,0
|
|
20240220,172500,40530780,5930,5930,5930,5930,0
|
|
20240220,172400,40530780,5930,5930,5930,5930,0
|
|
20240220,172300,40530780,5930,5930,5930,5930,0
|
|
20240220,172200,40530780,5930,5930,5930,5930,0
|
|
20240220,172100,40530780,5930,5930,5930,5930,0
|
|
20240220,172000,40530780,5930,5930,5930,5930,0
|
|
20240220,171900,40530780,5930,5930,5930,5930,0
|
|
20240220,171800,40530780,5930,5930,5930,5930,0
|
|
20240220,171700,40530780,5930,5930,5930,5930,0
|
|
20240220,171600,40530780,5930,5930,5930,5930,0
|
|
20240220,171500,40530780,5930,5930,5930,5930,0
|
|
20240220,171400,40530780,5930,5930,5930,5930,0
|
|
20240220,171300,40530780,5930,5930,5930,5930,0
|
|
20240220,171200,40530780,5930,5930,5930,5930,0
|
|
20240220,171100,40530780,5930,5930,5930,5930,0
|
|
20240220,171000,40530780,5930,5930,5930,5930,0
|
|
20240220,170900,40530780,5930,5930,5930,5930,0
|
|
20240220,170800,40530780,5930,5930,5930,5930,0
|
|
20240220,170700,40530780,5930,5930,5930,5930,0
|
|
20240220,170600,40530780,5930,5930,5930,5930,0
|
|
20240220,170500,40530780,5930,5930,5930,5930,0
|
|
20240220,170400,40530780,5930,5930,5930,5930,0
|
|
20240220,170300,40530780,5930,5930,5930,5930,0
|
|
20240220,170200,40530780,5930,5930,5930,5930,0
|
|
20240220,170100,40530780,5930,5930,5930,5930,0
|
|
20240220,170000,40530780,5930,5930,5930,5930,0
|
|
20240220,165900,40530780,5930,5930,5930,5930,0
|
|
20240220,165800,40530780,5930,5930,5930,5930,63
|
|
20240220,165700,40530780,5930,5930,5930,5930,0
|
|
20240220,165600,40530780,5930,5930,5930,5930,0
|
|
20240220,165500,40530780,5930,5930,5930,5930,0
|
|
20240220,165400,40530780,5930,5930,5930,5930,0
|
|
20240220,165300,40530780,5930,5930,5930,5930,0
|
|
20240220,165200,40530780,5930,5930,5930,5930,0
|
|
20240220,165100,40530780,5930,5930,5930,5930,0
|
|
20240220,165000,40530780,5930,5930,5930,5930,0
|
|
20240220,164900,40530780,5930,5930,5930,5930,0
|
|
20240220,164800,40530780,5930,5930,5930,5930,0
|
|
20240220,164700,40530780,5930,5930,5930,5930,0
|
|
20240220,164600,40530780,5930,5930,5930,5930,0
|
|
20240220,164500,40530780,5930,5930,5930,5930,0
|
|
20240220,164400,40530780,5930,5930,5930,5930,0
|
|
20240220,164300,40530780,5930,5930,5930,5930,0
|
|
20240220,164200,40530780,5930,5930,5930,5930,0
|
|
20240220,164100,40530780,5930,5930,5930,5930,0
|
|
20240220,164000,40530780,5930,5930,5930,5930,0
|
|
20240220,163900,40530780,5930,5930,5930,5930,0
|
|
20240220,163800,40530780,5930,5930,5930,5930,0
|
|
20240220,163700,40530780,5930,5930,5930,5930,0
|
|
20240220,163600,40530780,5930,5930,5930,5930,0
|
|
20240220,163500,40530780,5930,5930,5930,5930,0
|
|
20240220,163400,40530780,5930,5930,5930,5930,0
|
|
20240220,163300,40530780,5930,5930,5930,5930,0
|
|
20240220,163200,40530780,5930,5930,5930,5930,0
|
|
20240220,163100,40530780,5930,5930,5930,5930,0
|
|
20240220,163000,40530780,5930,5930,5930,5930,0
|
|
20240220,162900,40530780,5930,5930,5930,5930,0
|
|
20240220,162800,40530780,5930,5930,5930,5930,63
|
|
20240220,162700,40530780,5930,5930,5930,5930,0
|
|
20240220,162600,40530780,5930,5930,5930,5930,0
|
|
20240220,162500,40530780,5930,5930,5930,5930,0
|
|
20240220,162400,40530780,5930,5930,5930,5930,0
|
|
20240220,162300,40530780,5930,5930,5930,5930,0
|
|
20240220,162200,40530780,5930,5930,5930,5930,0
|
|
20240220,162100,40530780,5930,5930,5930,5930,0
|
|
20240220,162000,40530780,5930,5930,5930,5930,0
|
|
20240220,161900,40530780,5930,5930,5930,5930,0
|
|
20240220,161800,40530780,5930,5930,5930,5930,0
|
|
20240220,161700,40530780,5930,5930,5930,5930,0
|
|
20240220,161600,40530780,5930,5930,5930,5930,0
|
|
20240220,161500,40530780,5930,5930,5930,5930,0
|
|
20240220,161400,40530780,5930,5930,5930,5930,0
|
|
20240220,161300,40530780,5930,5930,5930,5930,0
|
|
20240220,161200,40530780,5930,5930,5930,5930,0
|
|
20240220,161100,40530780,5930,5930,5930,5930,0
|
|
20240220,161000,40530780,5930,5930,5930,5930,0
|
|
20240220,160900,40530780,5930,5930,5930,5930,0
|
|
20240220,160800,40530780,5930,5930,5930,5930,0
|
|
20240220,160700,40530780,5930,5930,5930,5930,0
|
|
20240220,160600,40530780,5930,5930,5930,5930,0
|
|
20240220,160500,40530780,5930,5930,5930,5930,0
|
|
20240220,160400,40530780,5930,5930,5930,5930,0
|
|
20240220,160300,40530780,5930,5930,5930,5930,0
|
|
20240220,160200,40530780,5930,5930,5930,5930,0
|
|
20240220,160100,40530780,5930,5930,5930,5930,0
|
|
20240220,160000,40530780,5930,5930,5930,5930,0
|
|
20240220,155900,40530780,5930,5930,5930,5930,0
|
|
20240220,155800,40530780,5930,5930,5930,5930,63
|
|
20240220,155700,40530780,5930,5930,5930,5930,0
|
|
20240220,155600,40530780,5930,5930,5930,5930,0
|
|
20240220,155500,40530780,5930,5930,5930,5930,0
|
|
20240220,155400,40530780,5930,5930,5930,5930,0
|
|
20240220,155300,40530780,5930,5930,5930,5930,0
|
|
20240220,155200,40530780,5930,5930,5930,5930,0
|
|
20240220,155100,40530780,5930,5930,5930,5930,0
|
|
20240220,155000,40530780,5930,5930,5930,5930,0
|
|
20240220,154900,40530780,5930,5930,5930,5930,0
|
|
20240220,154800,40530780,5930,5930,5930,5930,0
|
|
20240220,154700,40530780,5930,5930,5930,5930,0
|
|
20240220,154600,40530780,5930,5930,5930,5930,0
|
|
20240220,154500,40530780,5930,5930,5930,5930,0
|
|
20240220,154400,40530780,5930,5930,5930,5930,0
|
|
20240220,154300,40530780,5930,5930,5930,5930,0
|
|
20240220,154200,40530780,5930,5930,5930,5930,0
|
|
20240220,154100,40530780,5930,5930,5930,5930,0
|
|
20240220,154000,40530780,5930,5930,5930,5930,0
|
|
20240220,153900,40530780,5930,5930,5930,5930,0
|
|
20240220,153800,40530780,5930,5930,5930,5930,0
|
|
20240220,153700,40530780,5930,5930,5930,5930,0
|
|
20240220,153600,40530780,5930,5930,5930,5930,0
|
|
20240220,153500,40530780,5930,5930,5930,5930,0
|
|
20240220,153400,40530780,5930,5930,5930,5930,0
|
|
20240220,153300,40530780,5930,5930,5930,5930,0
|
|
20240220,153200,40530780,5930,5930,5930,5930,0
|
|
20240220,153100,40530780,5930,5930,5930,5930,0
|
|
20240220,153000,40530780,5930,5930,5930,5930,63
|
|
20240220,152900,40157190,5930,5930,5930,5930,0
|
|
20240220,152800,40157190,5930,5930,5930,5930,0
|
|
20240220,152700,40157190,5930,5930,5930,5930,0
|
|
20240220,152600,40157190,5930,5930,5930,5930,0
|
|
20240220,152500,40157190,5930,5930,5930,5930,0
|
|
20240220,152400,40157190,5930,5930,5930,5930,0
|
|
20240220,152300,40157190,5930,5930,5930,5930,0
|
|
20240220,152200,40157190,5930,5930,5930,5930,0
|
|
20240220,152100,40157190,5930,5930,5930,5930,0
|
|
20240220,152000,40157190,5930,5930,5930,5930,0
|
|
20240220,151900,40157190,5930,5930,5930,5930,0
|
|
20240220,151800,40157190,5930,5930,5930,5930,0
|
|
20240220,151700,40157190,5930,5900,5930,5900,1014
|
|
20240220,151600,34174170,5930,5930,5930,5930,0
|
|
20240220,151500,34174170,5930,5930,5930,5930,0
|
|
20240220,151400,34174170,5930,5930,5930,5930,0
|
|
20240220,151300,34174170,5930,5930,5930,5930,0
|
|
20240220,151200,34174170,5930,5930,5930,5930,0
|
|
20240220,151100,34174170,5930,5920,5930,5910,201
|
|
20240220,151000,32986110,5930,5920,5930,5920,2
|
|
20240220,150900,32974260,5930,5930,5930,5930,0
|
|
20240220,150800,32974260,5930,5930,5930,5930,0
|
|
20240220,150700,32974260,5930,5930,5930,5930,0
|
|
20240220,150600,32974260,5930,5930,5930,5930,0
|
|
20240220,150500,32974260,5930,5930,5930,5930,0
|
|
20240220,150400,32974260,5930,5930,5930,5930,0
|
|
20240220,150300,32974260,5930,5930,5930,5930,0
|
|
20240220,150200,32974260,5930,5930,5930,5930,0
|
|
20240220,150100,32974260,5930,5920,5930,5920,3
|
|
20240220,150000,32956480,5920,5920,5920,5920,1
|
|
20240220,145900,32950560,5930,5920,5930,5920,7
|
|
20240220,145800,32909060,5930,5920,5930,5920,6
|
|
20240220,145700,32873500,5920,5920,5920,5920,1
|
|
20240220,145600,32867580,5920,5920,5920,5920,1
|
|
20240220,145500,32861660,5920,5920,5920,5920,79
|
|
20240220,145400,32393980,5920,5920,5920,5920,306
|
|
20240220,145300,30582460,5920,5920,5920,5920,4
|
|
20240220,145200,30558780,5920,5920,5920,5920,0
|
|
20240220,145100,30558780,5920,5910,5920,5910,4
|
|
20240220,145000,30535110,5910,5910,5910,5910,0
|
|
20240220,144900,30535110,5910,5910,5910,5910,0
|
|
20240220,144800,30535110,5910,5910,5910,5910,0
|
|
20240220,144700,30535110,5910,5910,5910,5910,0
|
|
20240220,144600,30535110,5910,5910,5910,5910,11
|
|
20240220,144500,30470100,5920,5920,5920,5920,0
|
|
20240220,144400,30470100,5920,5920,5920,5920,0
|
|
20240220,144300,30470100,5920,5920,5920,5920,0
|
|
20240220,144200,30470100,5920,5920,5920,5920,0
|
|
20240220,144100,30470100,5920,5920,5920,5920,0
|
|
20240220,144000,30470100,5920,5920,5920,5920,0
|
|
20240220,143900,30470100,5920,5920,5920,5920,0
|
|
20240220,143800,30470100,5920,5920,5920,5920,0
|
|
20240220,143700,30470100,5920,5920,5920,5920,0
|
|
20240220,143600,30470100,5920,5920,5920,5920,0
|
|
20240220,143500,30470100,5920,5920,5920,5920,0
|
|
20240220,143400,30470100,5920,5920,5920,5920,0
|
|
20240220,143300,30470100,5920,5920,5920,5920,0
|
|
20240220,143200,30470100,5920,5920,5920,5920,0
|
|
20240220,143100,30470100,5920,5920,5920,5920,9
|
|
20240220,143000,30416820,5920,5920,5920,5920,0
|
|
20240220,142900,30416820,5920,5920,5920,5920,0
|
|
20240220,142800,30416820,5920,5920,5920,5920,0
|
|
20240220,142700,30416820,5920,5920,5920,5920,1
|
|
20240220,142600,30410900,5920,5920,5920,5920,0
|
|
20240220,142500,30410900,5920,5920,5920,5920,0
|
|
20240220,142400,30410900,5920,5920,5920,5920,0
|
|
20240220,142300,30410900,5920,5920,5920,5920,0
|
|
20240220,142200,30410900,5920,5920,5920,5920,0
|
|
20240220,142100,30410900,5920,5920,5920,5920,0
|
|
20240220,142000,30410900,5920,5920,5920,5920,17
|
|
20240220,141900,30310260,5920,5920,5920,5920,0
|
|
20240220,141800,30310260,5920,5920,5920,5920,0
|
|
20240220,141700,30310260,5920,5920,5920,5920,2
|
|
20240220,141600,30298420,5910,5910,5910,5910,1
|
|
20240220,141500,30292510,5920,5920,5920,5920,0
|
|
20240220,141400,30292510,5920,5920,5920,5920,0
|
|
20240220,141300,30292510,5920,5920,5920,5920,0
|
|
20240220,141200,30292510,5920,5910,5920,5910,9
|
|
20240220,141100,30239260,5920,5920,5920,5920,0
|
|
20240220,141000,30239260,5920,5920,5920,5920,3
|
|
20240220,140900,30221500,5910,5910,5910,5910,1
|
|
20240220,140800,30215590,5920,5920,5920,5920,0
|
|
20240220,140700,30215590,5920,5920,5920,5920,0
|
|
20240220,140600,30215590,5920,5920,5920,5920,0
|
|
20240220,140500,30215590,5920,5920,5920,5920,0
|
|
20240220,140400,30215590,5920,5920,5920,5920,0
|
|
20240220,140300,30215590,5920,5920,5920,5920,22
|
|
20240220,140200,30085350,5920,5920,5920,5920,0
|
|
20240220,140100,30085350,5920,5920,5920,5920,2
|
|
20240220,140000,30073510,5910,5910,5910,5910,0
|
|
20240220,135900,30073510,5910,5910,5910,5910,0
|
|
20240220,135800,30073510,5910,5910,5910,5910,0
|
|
20240220,135700,30073510,5910,5910,5910,5910,0
|
|
20240220,135600,30073510,5910,5910,5910,5910,0
|
|
20240220,135500,30073510,5910,5910,5910,5910,0
|
|
20240220,135400,30073510,5910,5910,5910,5910,50
|
|
20240220,135300,29778010,5930,5930,5930,5930,0
|
|
20240220,135200,29778010,5930,5930,5930,5930,0
|
|
20240220,135100,29778010,5930,5930,5930,5930,0
|
|
20240220,135000,29778010,5930,5930,5930,5930,0
|
|
20240220,134900,29778010,5930,5930,5930,5930,0
|
|
20240220,134800,29778010,5930,5930,5930,5930,0
|
|
20240220,134700,29778010,5930,5930,5930,5930,0
|
|
20240220,134600,29778010,5930,5930,5930,5930,0
|
|
20240220,134500,29778010,5930,5930,5930,5930,0
|
|
20240220,134400,29778010,5930,5930,5930,5930,0
|
|
20240220,134300,29778010,5930,5930,5930,5930,0
|
|
20240220,134200,29778010,5930,5930,5930,5930,0
|
|
20240220,134100,29778010,5930,5930,5930,5930,0
|
|
20240220,134000,29778010,5930,5930,5930,5930,50
|
|
20240220,133900,29481510,5930,5930,5930,5930,3
|
|
20240220,133800,29463720,5910,5930,5930,5910,2
|
|
20240220,133700,29451880,5930,5920,5930,5920,3
|
|
20240220,133600,29434110,5900,5900,5900,5900,141
|
|
20240220,133500,28602210,5930,5930,5930,5930,0
|
|
20240220,133400,28602210,5930,5930,5930,5930,0
|
|
20240220,133300,28602210,5930,5930,5930,5930,0
|
|
20240220,133200,28602210,5930,5930,5930,5930,0
|
|
20240220,133100,28602210,5930,5930,5930,5930,0
|
|
20240220,133000,28602210,5930,5930,5930,5930,0
|
|
20240220,132900,28602210,5930,5930,5930,5930,0
|
|
20240220,132800,28602210,5930,5920,5930,5920,7
|
|
20240220,132700,28560750,5930,5930,5930,5930,0
|
|
20240220,132600,28560750,5930,5930,5930,5930,22
|
|
20240220,132500,28430290,5930,5930,5930,5930,0
|
|
20240220,132400,28430290,5930,5930,5930,5930,0
|
|
20240220,132300,28430290,5930,5930,5930,5930,0
|
|
20240220,132200,28430290,5930,5930,5930,5930,0
|
|
20240220,132100,28430290,5930,5930,5930,5930,0
|
|
20240220,132000,28430290,5930,5930,5930,5930,0
|
|
20240220,131900,28430290,5930,5930,5930,5930,0
|
|
20240220,131800,28430290,5930,5930,5930,5930,3
|
|
20240220,131700,28412500,5900,5910,5910,5900,100
|
|
20240220,131600,27821660,5930,5930,5930,5930,0
|
|
20240220,131500,27821660,5930,5920,5930,5910,208
|
|
20240220,131400,26592160,5940,5940,5940,5940,1
|
|
20240220,131300,26586220,5940,5940,5940,5940,0
|
|
20240220,131200,26586220,5940,5940,5940,5940,0
|
|
20240220,131100,26586220,5940,5940,5940,5940,0
|
|
20240220,131000,26586220,5940,5940,5940,5940,0
|
|
20240220,130900,26586220,5940,5940,5940,5940,0
|
|
20240220,130800,26586220,5940,5940,5940,5940,0
|
|
20240220,130700,26586220,5940,5940,5940,5940,0
|
|
20240220,130600,26586220,5940,5940,5940,5940,0
|
|
20240220,130500,26586220,5940,5940,5940,5940,0
|
|
20240220,130400,26586220,5940,5940,5940,5940,0
|
|
20240220,130300,26586220,5940,5940,5940,5940,0
|
|
20240220,130200,26586220,5940,5920,5940,5920,16
|
|
20240220,130100,26491380,5940,5940,5940,5940,0
|
|
20240220,130000,26491380,5940,5940,5940,5940,0
|
|
20240220,125900,26491380,5940,5940,5940,5940,0
|
|
20240220,125800,26491380,5940,5940,5940,5940,5
|
|
20240220,125700,26461680,5920,5920,5920,5920,1
|
|
20240220,125600,26455760,5940,5940,5940,5940,16
|
|
20240220,125500,26360720,5940,5940,5940,5940,0
|
|
20240220,125400,26360720,5940,5940,5940,5940,0
|
|
20240220,125300,26360720,5940,5940,5940,5940,0
|
|
20240220,125200,26360720,5940,5940,5940,5940,0
|
|
20240220,125100,26360720,5940,5940,5940,5940,2
|
|
20240220,125000,26348840,5940,5940,5940,5940,0
|
|
20240220,124900,26348840,5940,5940,5940,5940,0
|
|
20240220,124800,26348840,5940,5940,5940,5940,0
|
|
20240220,124700,26348840,5940,5940,5940,5940,0
|
|
20240220,124600,26348840,5940,5940,5940,5940,0
|
|
20240220,124500,26348840,5940,5940,5940,5940,0
|
|
20240220,124400,26348840,5940,5940,5940,5940,0
|
|
20240220,124300,26348840,5940,5940,5940,5940,0
|
|
20240220,124200,26348840,5940,5940,5940,5940,0
|
|
20240220,124100,26348840,5940,5940,5940,5940,0
|
|
20240220,124000,26348840,5940,5940,5940,5940,0
|
|
20240220,123900,26348840,5940,5940,5940,5940,5
|
|
20240220,123800,26319140,5910,5910,5910,5910,0
|
|
20240220,123700,26319140,5910,5910,5910,5910,168
|
|
20240220,123600,25326260,5930,5930,5930,5930,0
|
|
20240220,123500,25326260,5930,5920,5930,5920,174
|
|
20240220,123400,24294490,5920,5920,5920,5920,16
|
|
20240220,123300,24199770,5910,5910,5910,5910,1
|
|
20240220,123200,24193860,5930,5930,5930,5930,0
|
|
20240220,123100,24193860,5930,5920,5930,5920,6
|
|
20240220,123000,24158310,5920,5920,5920,5920,16
|
|
20240220,122900,24063590,5930,5930,5930,5930,0
|
|
20240220,122800,24063590,5930,5930,5930,5930,1
|
|
20240220,122700,24057660,5940,5940,5940,5940,0
|
|
20240220,122600,24057660,5940,5940,5940,5940,4
|
|
20240220,122500,24033900,5930,5930,5930,5930,1
|
|
20240220,122400,24027970,5940,5940,5940,5940,5
|
|
20240220,122300,23998270,5940,5940,5940,5940,0
|
|
20240220,122200,23998270,5940,5940,5940,5940,0
|
|
20240220,122100,23998270,5940,5940,5940,5940,0
|
|
20240220,122000,23998270,5940,5940,5940,5940,0
|
|
20240220,121900,23998270,5940,5940,5940,5940,32
|
|
20240220,121800,23808190,5910,5910,5910,5910,0
|
|
20240220,121700,23808190,5910,5910,5910,5910,88
|
|
20240220,121600,23288110,5940,5940,5940,5940,0
|
|
20240220,121500,23288110,5940,5940,5940,5940,0
|
|
20240220,121400,23288110,5940,5940,5940,5940,0
|
|
20240220,121300,23288110,5940,5940,5940,5940,0
|
|
20240220,121200,23288110,5940,5940,5940,5940,0
|
|
20240220,121100,23288110,5940,5940,5940,5940,0
|
|
20240220,121000,23288110,5940,5940,5940,5940,0
|
|
20240220,120900,23288110,5940,5940,5940,5940,0
|
|
20240220,120800,23288110,5940,5940,5940,5940,0
|
|
20240220,120700,23288110,5940,5940,5940,5940,22
|
|
20240220,120600,23157430,5940,5940,5940,5940,0
|
|
20240220,120500,23157430,5940,5940,5940,5940,0
|
|
20240220,120400,23157430,5940,5930,5940,5930,6
|
|
20240220,120300,23121840,5900,5910,5910,5900,12
|
|
20240220,120200,23050930,5900,5910,5940,5900,317
|
|
20240220,120100,21177380,5900,5910,5910,5900,8
|
|
20240220,120000,21130110,5910,5900,5910,5900,25
|
|
20240220,115900,20982370,5910,5910,5910,5900,103
|
|
20240220,115800,20373650,5910,5910,5910,5910,0
|
|
20240220,115700,20373650,5910,5910,5910,5910,61
|
|
20240220,115600,20013140,5940,5920,5940,5910,4
|
|
20240220,115500,19989430,5940,5940,5940,5940,2
|
|
20240220,115400,19977550,5920,5930,5930,5920,3
|
|
20240220,115300,19959770,5930,5930,5930,5930,34
|
|
20240220,115200,19758150,5940,5940,5940,5940,0
|
|
20240220,115100,19758150,5940,5940,5940,5940,0
|
|
20240220,115000,19758150,5940,5940,5940,5940,3
|
|
20240220,114900,19740330,5940,5940,5940,5940,3
|
|
20240220,114800,19722510,5940,5940,5940,5940,0
|
|
20240220,114700,19722510,5940,5940,5940,5940,0
|
|
20240220,114600,19722510,5940,5940,5940,5940,0
|
|
20240220,114500,19722510,5940,5940,5940,5940,0
|
|
20240220,114400,19722510,5940,5940,5940,5940,0
|
|
20240220,114300,19722510,5940,5950,5960,5940,30
|
|
20240220,114200,19544280,5940,5940,5940,5940,0
|
|
20240220,114100,19544280,5940,5940,5940,5940,45
|
|
20240220,114000,19276980,5940,5940,5940,5940,122
|
|
20240220,113900,18552300,5950,5950,5950,5950,0
|
|
20240220,113800,18552300,5950,5950,5950,5950,0
|
|
20240220,113700,18552300,5950,5950,5950,5950,0
|
|
20240220,113600,18552300,5950,5950,5950,5950,2
|
|
20240220,113500,18540400,5940,5940,5940,5940,21
|
|
20240220,113400,18415660,5970,5970,5970,5970,0
|
|
20240220,113300,18415660,5970,5970,5970,5970,0
|
|
20240220,113200,18415660,5970,5970,5970,5970,0
|
|
20240220,113100,18415660,5970,5970,5970,5970,0
|
|
20240220,113000,18415660,5970,5970,5970,5970,0
|
|
20240220,112900,18415660,5970,5970,5970,5970,0
|
|
20240220,112800,18415660,5970,5970,5970,5970,0
|
|
20240220,112700,18415660,5970,5970,5970,5970,0
|
|
20240220,112600,18415660,5970,5970,5970,5970,10
|
|
20240220,112500,18355960,5970,5970,5970,5970,1
|
|
20240220,112400,18349990,5960,5960,5960,5960,1000
|
|
20240220,112300,12389990,5970,5970,5970,5970,18
|
|
20240220,112200,12282530,5980,5980,5980,5980,0
|
|
20240220,112100,12282530,5980,5980,5980,5980,0
|
|
20240220,112000,12282530,5980,5980,5980,5980,0
|
|
20240220,111900,12282530,5980,5980,5980,5980,0
|
|
20240220,111800,12282530,5980,5980,5980,5980,0
|
|
20240220,111700,12282530,5980,5980,5980,5980,0
|
|
20240220,111600,12282530,5980,5980,5980,5980,0
|
|
20240220,111500,12282530,5980,5980,5980,5980,0
|
|
20240220,111400,12282530,5980,5980,5980,5980,0
|
|
20240220,111300,12282530,5980,5980,5980,5980,0
|
|
20240220,111200,12282530,5980,5980,5980,5980,0
|
|
20240220,111100,12282530,5980,5980,5980,5980,0
|
|
20240220,111000,12282530,5980,5980,5980,5980,0
|
|
20240220,110900,12282530,5980,5980,5980,5980,0
|
|
20240220,110800,12282530,5980,5980,5980,5980,0
|
|
20240220,110700,12282530,5980,5980,5980,5980,0
|
|
20240220,110600,12282530,5980,5980,5980,5980,0
|
|
20240220,110500,12282530,5980,5980,5980,5980,0
|
|
20240220,110400,12282530,5980,5980,5980,5980,0
|
|
20240220,110300,12282530,5980,5980,5980,5980,0
|
|
20240220,110200,12282530,5980,5970,5980,5970,3
|
|
20240220,110100,12264610,5980,5980,5980,5980,0
|
|
20240220,110000,12264610,5980,5980,5980,5980,0
|
|
20240220,105900,12264610,5980,5980,5980,5980,0
|
|
20240220,105800,12264610,5980,5980,5980,5980,0
|
|
20240220,105700,12264610,5980,5980,5980,5980,0
|
|
20240220,105600,12264610,5980,5980,5980,5980,0
|
|
20240220,105500,12264610,5980,5980,5980,5980,0
|
|
20240220,105400,12264610,5980,5980,5980,5980,0
|
|
20240220,105300,12264610,5980,5980,5980,5980,0
|
|
20240220,105200,12264610,5980,5980,5980,5980,0
|
|
20240220,105100,12264610,5980,5970,5980,5970,3
|
|
20240220,105000,12246680,5980,5980,5980,5980,0
|
|
20240220,104900,12246680,5980,5940,5980,5940,36
|
|
20240220,104800,12032440,5950,5950,5950,5950,245
|
|
20240220,104700,10574690,5950,5950,5950,5950,1
|
|
20240220,104600,10568740,5980,5980,5980,5980,0
|
|
20240220,104500,10568740,5980,5980,5980,5980,0
|
|
20240220,104400,10568740,5980,5980,5980,5980,0
|
|
20240220,104300,10568740,5980,5980,5980,5980,0
|
|
20240220,104200,10568740,5980,5980,5980,5980,0
|
|
20240220,104100,10568740,5980,5980,5980,5980,0
|
|
20240220,104000,10568740,5980,5980,5980,5980,0
|
|
20240220,103900,10568740,5980,5980,5980,5980,0
|
|
20240220,103800,10568740,5980,5970,5980,5970,3
|
|
20240220,103700,10550810,5960,5960,5960,5960,0
|
|
20240220,103600,10550810,5960,5960,5960,5960,0
|
|
20240220,103500,10550810,5960,5960,5960,5960,0
|
|
20240220,103400,10550810,5960,5960,5960,5960,1
|
|
20240220,103300,10544850,5980,5980,5980,5980,0
|
|
20240220,103200,10544850,5980,5980,5980,5980,0
|
|
20240220,103100,10544850,5980,5980,5980,5980,0
|
|
20240220,103000,10544850,5980,5980,5980,5980,0
|
|
20240220,102900,10544850,5980,5980,5980,5980,0
|
|
20240220,102800,10544850,5980,5980,5980,5980,0
|
|
20240220,102700,10544850,5980,5980,5980,5980,0
|
|
20240220,102600,10544850,5980,5980,5980,5980,0
|
|
20240220,102500,10544850,5980,5980,5980,5980,0
|
|
20240220,102400,10544850,5980,5980,5980,5980,0
|
|
20240220,102300,10544850,5980,5980,5980,5980,0
|
|
20240220,102200,10544850,5980,5980,5980,5980,0
|
|
20240220,102100,10544850,5980,5980,5980,5980,0
|
|
20240220,102000,10544850,5980,5980,5980,5980,0
|
|
20240220,101900,10544850,5980,5980,5980,5980,0
|
|
20240220,101800,10544850,5980,5980,5980,5980,0
|
|
20240220,101700,10544850,5980,5980,5980,5980,0
|
|
20240220,101600,10544850,5980,5960,5980,5960,169
|
|
20240220,101500,9537590,5980,5980,5980,5980,0
|
|
20240220,101400,9537590,5980,5980,5980,5980,0
|
|
20240220,101300,9537590,5980,5980,5980,5980,0
|
|
20240220,101200,9537590,5980,5980,5980,5980,0
|
|
20240220,101100,9537590,5980,5980,5980,5980,0
|
|
20240220,101000,9537590,5980,5980,5980,5980,0
|
|
20240220,100900,9537590,5980,5980,5980,5980,0
|
|
20240220,100800,9537590,5980,5980,5980,5980,1
|
|
20240220,100700,9531610,5950,5950,5950,5950,0
|
|
20240220,100600,9531610,5950,5960,5960,5950,50
|
|
20240220,100500,9234070,5980,5980,5980,5980,0
|
|
20240220,100400,9234070,5980,5950,5980,5950,1001
|
|
20240220,100300,3278090,5980,5980,5980,5980,0
|
|
20240220,100200,3278090,5980,5980,5980,5980,0
|
|
20240220,100100,3278090,5980,5980,5980,5980,0
|
|
20240220,100000,3278090,5980,5980,5980,5980,0
|
|
20240220,095900,3278090,5980,5980,5980,5980,0
|
|
20240220,095800,3278090,5980,5980,5980,5980,0
|
|
20240220,095700,3278090,5980,5980,5980,5980,0
|
|
20240220,095600,3278090,5980,5980,5980,5980,0
|
|
20240220,095500,3278090,5980,5980,5980,5980,0
|
|
20240220,095400,3278090,5980,5980,5980,5980,0
|
|
20240220,095300,3278090,5980,5980,5980,5980,48
|
|
20240220,095200,2991050,5980,5980,5980,5980,0
|
|
20240220,095100,2991050,5980,5980,5980,5980,1
|
|
20240220,095000,2985070,5950,5950,5950,5950,0
|
|
20240220,094900,2985070,5950,5960,5960,5950,15
|
|
20240220,094800,2895750,5990,5990,5990,5990,0
|
|
20240220,094700,2895750,5990,5970,5990,5970,52
|
|
20240220,094600,2585280,5990,5990,5990,5990,0
|
|
20240220,094500,2585280,5990,5990,5990,5990,0
|
|
20240220,094400,2585280,5990,5990,5990,5990,0
|
|
20240220,094300,2585280,5990,5990,5990,5990,0
|
|
20240220,094200,2585280,5990,5990,5990,5990,0
|
|
20240220,094100,2585280,5990,5980,5990,5980,2
|
|
20240220,094000,2573310,5990,5990,5990,5990,1
|
|
20240220,093900,2567320,5990,5990,5990,5990,1
|
|
20240220,093800,2561330,5990,5990,5990,5990,0
|
|
20240220,093700,2561330,5990,5990,5990,5990,0
|
|
20240220,093600,2561330,5990,5990,5990,5990,0
|
|
20240220,093500,2561330,5990,5990,5990,5990,0
|
|
20240220,093400,2561330,5990,5990,5990,5990,0
|
|
20240220,093300,2561330,5990,5990,5990,5990,1
|
|
20240220,093200,2555340,5980,5980,5980,5980,0
|
|
20240220,093100,2555340,5980,5980,5980,5980,169
|
|
20240220,093000,1544720,5980,5980,5980,5980,7
|
|
20240220,092900,1502860,5980,5980,5980,5970,3
|
|
20240220,092800,1484930,5970,5990,5990,5970,7
|
|
20240220,092700,1443110,5980,5980,5980,5970,28
|
|
20240220,092600,1275680,5980,5980,5990,5980,103
|
|
20240220,092500,659730,5990,5990,5990,5990,0
|
|
20240220,092400,659730,5990,5990,5990,5980,7
|
|
20240220,092300,617850,5980,5980,5980,5980,4
|
|
20240220,092200,593930,6000,6000,6000,6000,0
|
|
20240220,092100,593930,6000,6000,6000,6000,0
|
|
20240220,092000,593930,6000,6000,6000,6000,33
|
|
20240220,091900,395930,6000,6000,6000,6000,12
|
|
20240220,091800,323930,6000,6000,6000,6000,0
|
|
20240220,091700,323930,6000,6000,6000,6000,1
|
|
20240220,091600,317930,6000,6000,6000,6000,0
|
|
20240220,091500,317930,6000,6000,6000,6000,0
|
|
20240220,091400,317930,6000,6000,6000,6000,0
|
|
20240220,091300,317930,6000,6000,6000,6000,0
|
|
20240220,091200,317930,6000,6000,6000,6000,0
|
|
20240220,091100,317930,6000,6000,6000,6000,0
|
|
20240220,091000,317930,6000,6000,6000,6000,0
|
|
20240220,090900,317930,6000,6000,6000,6000,0
|
|
20240220,090800,317930,6000,6000,6000,6000,0
|
|
20240220,090700,317930,6000,6000,6000,6000,0
|
|
20240220,090600,317930,6000,5980,6000,5980,50
|
|
20240220,090500,18000,6000,6000,6000,6000,0
|
|
20240220,090400,18000,6000,6000,6000,6000,0
|
|
20240220,090300,18000,6000,6000,6000,6000,0
|
|
20240220,090200,18000,6000,6000,6000,6000,0
|
|
20240220,090100,18000,6000,6000,6000,6000,0
|
|
20240220,090000,18000,6000,6000,6000,6000,3
|