662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,195900,48596090,5900,5900,5900,5900,61
|
|
20240222,195800,48596090,5900,5900,5900,5900,0
|
|
20240222,195700,48596090,5900,5900,5900,5900,0
|
|
20240222,195600,48596090,5900,5900,5900,5900,0
|
|
20240222,195500,48596090,5900,5900,5900,5900,0
|
|
20240222,195400,48596090,5900,5900,5900,5900,0
|
|
20240222,195300,48596090,5900,5900,5900,5900,0
|
|
20240222,195200,48596090,5900,5900,5900,5900,0
|
|
20240222,195100,48596090,5900,5900,5900,5900,0
|
|
20240222,195000,48596090,5900,5900,5900,5900,0
|
|
20240222,194900,48596090,5900,5900,5900,5900,0
|
|
20240222,194800,48596090,5900,5900,5900,5900,0
|
|
20240222,194700,48596090,5900,5900,5900,5900,0
|
|
20240222,194600,48596090,5900,5900,5900,5900,0
|
|
20240222,194500,48596090,5900,5900,5900,5900,0
|
|
20240222,194400,48596090,5900,5900,5900,5900,0
|
|
20240222,194300,48596090,5900,5900,5900,5900,0
|
|
20240222,194200,48596090,5900,5900,5900,5900,0
|
|
20240222,194100,48596090,5900,5900,5900,5900,0
|
|
20240222,194000,48596090,5900,5900,5900,5900,0
|
|
20240222,193900,48596090,5900,5900,5900,5900,0
|
|
20240222,193800,48596090,5900,5900,5900,5900,0
|
|
20240222,193700,48596090,5900,5900,5900,5900,0
|
|
20240222,193600,48596090,5900,5900,5900,5900,0
|
|
20240222,193500,48596090,5900,5900,5900,5900,0
|
|
20240222,193400,48596090,5900,5900,5900,5900,0
|
|
20240222,193300,48596090,5900,5900,5900,5900,0
|
|
20240222,193200,48596090,5900,5900,5900,5900,0
|
|
20240222,193100,48596090,5900,5900,5900,5900,0
|
|
20240222,193000,48596090,5900,5900,5900,5900,0
|
|
20240222,192900,48596090,5900,5900,5900,5900,61
|
|
20240222,192800,48596090,5900,5900,5900,5900,0
|
|
20240222,192700,48596090,5900,5900,5900,5900,0
|
|
20240222,192600,48596090,5900,5900,5900,5900,0
|
|
20240222,192500,48596090,5900,5900,5900,5900,0
|
|
20240222,192400,48596090,5900,5900,5900,5900,0
|
|
20240222,192300,48596090,5900,5900,5900,5900,0
|
|
20240222,192200,48596090,5900,5900,5900,5900,0
|
|
20240222,192100,48596090,5900,5900,5900,5900,0
|
|
20240222,192000,48596090,5900,5900,5900,5900,0
|
|
20240222,191900,48596090,5900,5900,5900,5900,0
|
|
20240222,191800,48596090,5900,5900,5900,5900,0
|
|
20240222,191700,48596090,5900,5900,5900,5900,0
|
|
20240222,191600,48596090,5900,5900,5900,5900,0
|
|
20240222,191500,48596090,5900,5900,5900,5900,0
|
|
20240222,191400,48596090,5900,5900,5900,5900,0
|
|
20240222,191300,48596090,5900,5900,5900,5900,0
|
|
20240222,191200,48596090,5900,5900,5900,5900,0
|
|
20240222,191100,48596090,5900,5900,5900,5900,0
|
|
20240222,191000,48596090,5900,5900,5900,5900,0
|
|
20240222,190900,48596090,5900,5900,5900,5900,0
|
|
20240222,190800,48596090,5900,5900,5900,5900,0
|
|
20240222,190700,48596090,5900,5900,5900,5900,0
|
|
20240222,190600,48596090,5900,5900,5900,5900,0
|
|
20240222,190500,48596090,5900,5900,5900,5900,0
|
|
20240222,190400,48596090,5900,5900,5900,5900,0
|
|
20240222,190300,48596090,5900,5900,5900,5900,0
|
|
20240222,190200,48596090,5900,5900,5900,5900,0
|
|
20240222,190100,48596090,5900,5900,5900,5900,0
|
|
20240222,190000,48596090,5900,5900,5900,5900,0
|
|
20240222,185900,48596090,5900,5900,5900,5900,61
|
|
20240222,185800,48596090,5900,5900,5900,5900,0
|
|
20240222,185700,48596090,5900,5900,5900,5900,0
|
|
20240222,185600,48596090,5900,5900,5900,5900,0
|
|
20240222,185500,48596090,5900,5900,5900,5900,0
|
|
20240222,185400,48596090,5900,5900,5900,5900,0
|
|
20240222,185300,48596090,5900,5900,5900,5900,0
|
|
20240222,185200,48596090,5900,5900,5900,5900,0
|
|
20240222,185100,48596090,5900,5900,5900,5900,0
|
|
20240222,185000,48596090,5900,5900,5900,5900,0
|
|
20240222,184900,48596090,5900,5900,5900,5900,0
|
|
20240222,184800,48596090,5900,5900,5900,5900,0
|
|
20240222,184700,48596090,5900,5900,5900,5900,0
|
|
20240222,184600,48596090,5900,5900,5900,5900,0
|
|
20240222,184500,48596090,5900,5900,5900,5900,0
|
|
20240222,184400,48596090,5900,5900,5900,5900,0
|
|
20240222,184300,48596090,5900,5900,5900,5900,0
|
|
20240222,184200,48596090,5900,5900,5900,5900,0
|
|
20240222,184100,48596090,5900,5900,5900,5900,0
|
|
20240222,184000,48596090,5900,5900,5900,5900,0
|
|
20240222,183900,48596090,5900,5900,5900,5900,0
|
|
20240222,183800,48596090,5900,5900,5900,5900,0
|
|
20240222,183700,48596090,5900,5900,5900,5900,0
|
|
20240222,183600,48596090,5900,5900,5900,5900,0
|
|
20240222,183500,48596090,5900,5900,5900,5900,0
|
|
20240222,183400,48596090,5900,5900,5900,5900,0
|
|
20240222,183300,48596090,5900,5900,5900,5900,0
|
|
20240222,183200,48596090,5900,5900,5900,5900,0
|
|
20240222,183100,48596090,5900,5900,5900,5900,0
|
|
20240222,183000,48596090,5900,5900,5900,5900,0
|
|
20240222,182900,48596090,5900,5900,5900,5900,61
|
|
20240222,182800,48596090,5900,5900,5900,5900,0
|
|
20240222,182700,48596090,5900,5900,5900,5900,0
|
|
20240222,182600,48596090,5900,5900,5900,5900,0
|
|
20240222,182500,48596090,5900,5900,5900,5900,0
|
|
20240222,182400,48596090,5900,5900,5900,5900,0
|
|
20240222,182300,48596090,5900,5900,5900,5900,0
|
|
20240222,182200,48596090,5900,5900,5900,5900,0
|
|
20240222,182100,48596090,5900,5900,5900,5900,0
|
|
20240222,182000,48596090,5900,5900,5900,5900,0
|
|
20240222,181900,48596090,5900,5900,5900,5900,0
|
|
20240222,181800,48596090,5900,5900,5900,5900,0
|
|
20240222,181700,48596090,5900,5900,5900,5900,0
|
|
20240222,181600,48596090,5900,5900,5900,5900,0
|
|
20240222,181500,48596090,5900,5900,5900,5900,0
|
|
20240222,181400,48596090,5900,5900,5900,5900,0
|
|
20240222,181300,48596090,5900,5900,5900,5900,0
|
|
20240222,181200,48596090,5900,5900,5900,5900,0
|
|
20240222,181100,48596090,5900,5900,5900,5900,0
|
|
20240222,181000,48596090,5900,5900,5900,5900,0
|
|
20240222,180900,48596090,5900,5900,5900,5900,0
|
|
20240222,180800,48596090,5900,5900,5900,5900,0
|
|
20240222,180700,48596090,5900,5900,5900,5900,0
|
|
20240222,180600,48596090,5900,5900,5900,5900,0
|
|
20240222,180500,48596090,5900,5900,5900,5900,0
|
|
20240222,180400,48596090,5900,5900,5900,5900,0
|
|
20240222,180300,48596090,5900,5900,5900,5900,0
|
|
20240222,180200,48596090,5900,5900,5900,5900,0
|
|
20240222,180100,48596090,5900,5900,5900,5900,0
|
|
20240222,180000,48596090,5900,5900,5900,5900,0
|
|
20240222,175900,48596090,5900,5900,5900,5900,61
|
|
20240222,175800,48596090,5900,5900,5900,5900,0
|
|
20240222,175700,48596090,5900,5900,5900,5900,0
|
|
20240222,175600,48596090,5900,5900,5900,5900,0
|
|
20240222,175500,48596090,5900,5900,5900,5900,0
|
|
20240222,175400,48596090,5900,5900,5900,5900,0
|
|
20240222,175300,48596090,5900,5900,5900,5900,0
|
|
20240222,175200,48596090,5900,5900,5900,5900,0
|
|
20240222,175100,48596090,5900,5900,5900,5900,0
|
|
20240222,175000,48596090,5900,5900,5900,5900,0
|
|
20240222,174900,48596090,5900,5900,5900,5900,0
|
|
20240222,174800,48596090,5900,5900,5900,5900,0
|
|
20240222,174700,48596090,5900,5900,5900,5900,0
|
|
20240222,174600,48596090,5900,5900,5900,5900,0
|
|
20240222,174500,48596090,5900,5900,5900,5900,0
|
|
20240222,174400,48596090,5900,5900,5900,5900,0
|
|
20240222,174300,48596090,5900,5900,5900,5900,0
|
|
20240222,174200,48596090,5900,5900,5900,5900,0
|
|
20240222,174100,48596090,5900,5900,5900,5900,0
|
|
20240222,174000,48596090,5900,5900,5900,5900,0
|
|
20240222,173900,48596090,5900,5900,5900,5900,0
|
|
20240222,173800,48596090,5900,5900,5900,5900,0
|
|
20240222,173700,48596090,5900,5900,5900,5900,0
|
|
20240222,173600,48596090,5900,5900,5900,5900,0
|
|
20240222,173500,48596090,5900,5900,5900,5900,0
|
|
20240222,173400,48596090,5900,5900,5900,5900,0
|
|
20240222,173300,48596090,5900,5900,5900,5900,0
|
|
20240222,173200,48596090,5900,5900,5900,5900,0
|
|
20240222,173100,48596090,5900,5900,5900,5900,0
|
|
20240222,173000,48596090,5900,5900,5900,5900,0
|
|
20240222,172900,48596090,5900,5900,5900,5900,61
|
|
20240222,172800,48596090,5900,5900,5900,5900,0
|
|
20240222,172700,48596090,5900,5900,5900,5900,0
|
|
20240222,172600,48596090,5900,5900,5900,5900,0
|
|
20240222,172500,48596090,5900,5900,5900,5900,0
|
|
20240222,172400,48596090,5900,5900,5900,5900,0
|
|
20240222,172300,48596090,5900,5900,5900,5900,0
|
|
20240222,172200,48596090,5900,5900,5900,5900,0
|
|
20240222,172100,48596090,5900,5900,5900,5900,0
|
|
20240222,172000,48596090,5900,5900,5900,5900,0
|
|
20240222,171900,48596090,5900,5900,5900,5900,0
|
|
20240222,171800,48596090,5900,5900,5900,5900,0
|
|
20240222,171700,48596090,5900,5900,5900,5900,0
|
|
20240222,171600,48596090,5900,5900,5900,5900,0
|
|
20240222,171500,48596090,5900,5900,5900,5900,0
|
|
20240222,171400,48596090,5900,5900,5900,5900,0
|
|
20240222,171300,48596090,5900,5900,5900,5900,0
|
|
20240222,171200,48596090,5900,5900,5900,5900,0
|
|
20240222,171100,48596090,5900,5900,5900,5900,0
|
|
20240222,171000,48596090,5900,5900,5900,5900,0
|
|
20240222,170900,48596090,5900,5900,5900,5900,0
|
|
20240222,170800,48596090,5900,5900,5900,5900,0
|
|
20240222,170700,48596090,5900,5900,5900,5900,0
|
|
20240222,170600,48596090,5900,5900,5900,5900,0
|
|
20240222,170500,48596090,5900,5900,5900,5900,0
|
|
20240222,170400,48596090,5900,5900,5900,5900,0
|
|
20240222,170300,48596090,5900,5900,5900,5900,0
|
|
20240222,170200,48596090,5900,5900,5900,5900,0
|
|
20240222,170100,48596090,5900,5900,5900,5900,0
|
|
20240222,170000,48596090,5900,5900,5900,5900,0
|
|
20240222,165900,48596090,5900,5900,5900,5900,61
|
|
20240222,165800,48596090,5900,5900,5900,5900,0
|
|
20240222,165700,48596090,5900,5900,5900,5900,0
|
|
20240222,165600,48596090,5900,5900,5900,5900,0
|
|
20240222,165500,48596090,5900,5900,5900,5900,0
|
|
20240222,165400,48596090,5900,5900,5900,5900,0
|
|
20240222,165300,48596090,5900,5900,5900,5900,0
|
|
20240222,165200,48596090,5900,5900,5900,5900,0
|
|
20240222,165100,48596090,5900,5900,5900,5900,0
|
|
20240222,165000,48596090,5900,5900,5900,5900,0
|
|
20240222,164900,48596090,5900,5900,5900,5900,0
|
|
20240222,164800,48596090,5900,5900,5900,5900,0
|
|
20240222,164700,48596090,5900,5900,5900,5900,0
|
|
20240222,164600,48596090,5900,5900,5900,5900,0
|
|
20240222,164500,48596090,5900,5900,5900,5900,0
|
|
20240222,164400,48596090,5900,5900,5900,5900,0
|
|
20240222,164300,48596090,5900,5900,5900,5900,0
|
|
20240222,164200,48596090,5900,5900,5900,5900,0
|
|
20240222,164100,48596090,5900,5900,5900,5900,0
|
|
20240222,164000,48596090,5900,5900,5900,5900,0
|
|
20240222,163900,48596090,5900,5900,5900,5900,0
|
|
20240222,163800,48596090,5900,5900,5900,5900,0
|
|
20240222,163700,48596090,5900,5900,5900,5900,0
|
|
20240222,163600,48596090,5900,5900,5900,5900,0
|
|
20240222,163500,48596090,5900,5900,5900,5900,0
|
|
20240222,163400,48596090,5900,5900,5900,5900,0
|
|
20240222,163300,48596090,5900,5900,5900,5900,0
|
|
20240222,163200,48596090,5900,5900,5900,5900,0
|
|
20240222,163100,48596090,5900,5900,5900,5900,0
|
|
20240222,163000,48596090,5900,5900,5900,5900,0
|
|
20240222,162900,48596090,5900,5900,5900,5900,61
|
|
20240222,162800,48596090,5900,5900,5900,5900,0
|
|
20240222,162700,48596090,5900,5900,5900,5900,0
|
|
20240222,162600,48596090,5900,5900,5900,5900,0
|
|
20240222,162500,48596090,5900,5900,5900,5900,0
|
|
20240222,162400,48596090,5900,5900,5900,5900,0
|
|
20240222,162300,48596090,5900,5900,5900,5900,0
|
|
20240222,162200,48596090,5900,5900,5900,5900,0
|
|
20240222,162100,48596090,5900,5900,5900,5900,0
|
|
20240222,162000,48596090,5900,5900,5900,5900,0
|
|
20240222,161900,48596090,5900,5900,5900,5900,0
|
|
20240222,161800,48596090,5900,5900,5900,5900,0
|
|
20240222,161700,48596090,5900,5900,5900,5900,0
|
|
20240222,161600,48596090,5900,5900,5900,5900,0
|
|
20240222,161500,48596090,5900,5900,5900,5900,0
|
|
20240222,161400,48596090,5900,5900,5900,5900,0
|
|
20240222,161300,48596090,5900,5900,5900,5900,0
|
|
20240222,161200,48596090,5900,5900,5900,5900,0
|
|
20240222,161100,48596090,5900,5900,5900,5900,0
|
|
20240222,161000,48596090,5900,5900,5900,5900,0
|
|
20240222,160900,48596090,5900,5900,5900,5900,0
|
|
20240222,160800,48596090,5900,5900,5900,5900,0
|
|
20240222,160700,48596090,5900,5900,5900,5900,0
|
|
20240222,160600,48596090,5900,5900,5900,5900,0
|
|
20240222,160500,48596090,5900,5900,5900,5900,0
|
|
20240222,160400,48596090,5900,5900,5900,5900,0
|
|
20240222,160300,48596090,5900,5900,5900,5900,0
|
|
20240222,160200,48596090,5900,5900,5900,5900,0
|
|
20240222,160100,48596090,5900,5900,5900,5900,0
|
|
20240222,160000,48596090,5900,5900,5900,5900,0
|
|
20240222,155900,48596090,5900,5900,5900,5900,61
|
|
20240222,155800,48596090,5900,5900,5900,5900,0
|
|
20240222,155700,48596090,5900,5900,5900,5900,0
|
|
20240222,155600,48596090,5900,5900,5900,5900,0
|
|
20240222,155500,48596090,5900,5900,5900,5900,0
|
|
20240222,155400,48596090,5900,5900,5900,5900,0
|
|
20240222,155300,48596090,5900,5900,5900,5900,0
|
|
20240222,155200,48596090,5900,5900,5900,5900,0
|
|
20240222,155100,48596090,5900,5900,5900,5900,0
|
|
20240222,155000,48596090,5900,5900,5900,5900,0
|
|
20240222,154900,48596090,5900,5900,5900,5900,0
|
|
20240222,154800,48596090,5900,5900,5900,5900,0
|
|
20240222,154700,48596090,5900,5900,5900,5900,0
|
|
20240222,154600,48596090,5900,5900,5900,5900,0
|
|
20240222,154500,48596090,5900,5900,5900,5900,0
|
|
20240222,154400,48596090,5900,5900,5900,5900,0
|
|
20240222,154300,48596090,5900,5900,5900,5900,0
|
|
20240222,154200,48596090,5900,5900,5900,5900,0
|
|
20240222,154100,48596090,5900,5900,5900,5900,0
|
|
20240222,154000,48596090,5900,5900,5900,5900,0
|
|
20240222,153900,48596090,5900,5900,5900,5900,0
|
|
20240222,153800,48596090,5900,5900,5900,5900,0
|
|
20240222,153700,48596090,5900,5900,5900,5900,0
|
|
20240222,153600,48596090,5900,5900,5900,5900,0
|
|
20240222,153500,48596090,5900,5900,5900,5900,0
|
|
20240222,153400,48596090,5900,5900,5900,5900,0
|
|
20240222,153300,48596090,5900,5900,5900,5900,0
|
|
20240222,153200,48596090,5900,5900,5900,5900,0
|
|
20240222,153100,48596090,5900,5900,5900,5900,0
|
|
20240222,153000,48596090,5900,5900,5900,5900,61
|
|
20240222,152900,48236190,5900,5900,5900,5900,0
|
|
20240222,152800,48236190,5900,5900,5900,5900,0
|
|
20240222,152700,48236190,5900,5900,5900,5900,0
|
|
20240222,152600,48236190,5900,5900,5900,5900,0
|
|
20240222,152500,48236190,5900,5900,5900,5900,0
|
|
20240222,152400,48236190,5900,5900,5900,5900,0
|
|
20240222,152300,48236190,5900,5900,5900,5900,0
|
|
20240222,152200,48236190,5900,5900,5900,5900,0
|
|
20240222,152100,48236190,5900,5900,5900,5900,0
|
|
20240222,152000,48236190,5900,5900,5900,5900,0
|
|
20240222,151900,48236190,5900,5900,5900,5900,0
|
|
20240222,151800,48236190,5900,5900,5900,5900,0
|
|
20240222,151700,48236190,5900,5900,5900,5900,0
|
|
20240222,151600,48236190,5900,5900,5900,5900,0
|
|
20240222,151500,48236190,5900,5900,5900,5900,0
|
|
20240222,151400,48236190,5900,5900,5900,5900,0
|
|
20240222,151300,48236190,5900,5900,5900,5900,0
|
|
20240222,151200,48236190,5900,5900,5900,5900,0
|
|
20240222,151100,48236190,5900,5900,5900,5900,0
|
|
20240222,151000,48236190,5900,5900,5900,5900,0
|
|
20240222,150900,48236190,5900,5900,5900,5900,222
|
|
20240222,150800,46926390,5900,5900,5900,5900,0
|
|
20240222,150700,46926390,5900,5900,5900,5900,0
|
|
20240222,150600,46926390,5900,5900,5900,5900,0
|
|
20240222,150500,46926390,5900,5900,5900,5900,0
|
|
20240222,150400,46926390,5900,5900,5900,5900,0
|
|
20240222,150300,46926390,5900,5900,5900,5900,0
|
|
20240222,150200,46926390,5900,5900,5900,5900,0
|
|
20240222,150100,46926390,5900,5900,5900,5900,0
|
|
20240222,150000,46926390,5900,5900,5900,5900,0
|
|
20240222,145900,46926390,5900,5900,5900,5900,0
|
|
20240222,145800,46926390,5900,5900,5900,5900,0
|
|
20240222,145700,46926390,5900,5900,5900,5900,2
|
|
20240222,145600,46914590,5860,5860,5860,5860,0
|
|
20240222,145500,46914590,5860,5870,5870,5860,50
|
|
20240222,145400,46621170,5900,5900,5900,5900,0
|
|
20240222,145300,46621170,5900,5900,5900,5900,0
|
|
20240222,145200,46621170,5900,5900,5900,5900,0
|
|
20240222,145100,46621170,5900,5900,5900,5900,0
|
|
20240222,145000,46621170,5900,5900,5900,5900,0
|
|
20240222,144900,46621170,5900,5900,5900,5900,50
|
|
20240222,144800,46326170,5900,5900,5900,5900,0
|
|
20240222,144700,46326170,5900,5900,5900,5900,0
|
|
20240222,144600,46326170,5900,5900,5900,5900,0
|
|
20240222,144500,46326170,5900,5900,5900,5900,0
|
|
20240222,144400,46326170,5900,5900,5900,5900,0
|
|
20240222,144300,46326170,5900,5900,5900,5900,0
|
|
20240222,144200,46326170,5900,5900,5900,5900,0
|
|
20240222,144100,46326170,5900,5900,5900,5900,0
|
|
20240222,144000,46326170,5900,5900,5900,5900,0
|
|
20240222,143900,46326170,5900,5900,5900,5900,0
|
|
20240222,143800,46326170,5900,5900,5900,5900,0
|
|
20240222,143700,46326170,5900,5900,5900,5900,0
|
|
20240222,143600,46326170,5900,5900,5900,5900,0
|
|
20240222,143500,46326170,5900,5890,5900,5890,23
|
|
20240222,143400,46190690,5900,5900,5900,5900,0
|
|
20240222,143300,46190690,5900,5900,5900,5900,0
|
|
20240222,143200,46190690,5900,5900,5900,5900,0
|
|
20240222,143100,46190690,5900,5900,5900,5900,0
|
|
20240222,143000,46190690,5900,5900,5900,5900,0
|
|
20240222,142900,46190690,5900,5900,5900,5900,0
|
|
20240222,142800,46190690,5900,5900,5900,5900,0
|
|
20240222,142700,46190690,5900,5900,5900,5900,4
|
|
20240222,142600,46167090,5900,5900,5900,5900,0
|
|
20240222,142500,46167090,5900,5900,5900,5900,7
|
|
20240222,142400,46125790,5900,5900,5900,5900,3
|
|
20240222,142300,46108090,5910,5910,5910,5910,0
|
|
20240222,142200,46108090,5910,5910,5910,5910,0
|
|
20240222,142100,46108090,5910,5910,5910,5910,0
|
|
20240222,142000,46108090,5910,5910,5910,5910,0
|
|
20240222,141900,46108090,5910,5910,5910,5910,0
|
|
20240222,141800,46108090,5910,5910,5910,5910,0
|
|
20240222,141700,46108090,5910,5910,5910,5910,0
|
|
20240222,141600,46108090,5910,5910,5910,5910,0
|
|
20240222,141500,46108090,5910,5900,5910,5900,30
|
|
20240222,141400,45931070,5900,5900,5900,5900,25
|
|
20240222,141300,45783570,5910,5910,5910,5910,0
|
|
20240222,141200,45783570,5910,5910,5910,5910,0
|
|
20240222,141100,45783570,5910,5910,5910,5910,0
|
|
20240222,141000,45783570,5910,5900,5910,5890,537
|
|
20240222,140900,42620570,5920,5920,5920,5920,0
|
|
20240222,140800,42620570,5920,5920,5920,5920,0
|
|
20240222,140700,42620570,5920,5920,5920,5920,0
|
|
20240222,140600,42620570,5920,5920,5920,5920,0
|
|
20240222,140500,42620570,5920,5920,5920,5920,0
|
|
20240222,140400,42620570,5920,5920,5920,5920,0
|
|
20240222,140300,42620570,5920,5910,5920,5910,42
|
|
20240222,140200,42372340,5910,5910,5910,5910,0
|
|
20240222,140100,42372340,5910,5910,5910,5910,0
|
|
20240222,140000,42372340,5910,5910,5910,5910,0
|
|
20240222,135900,42372340,5910,5910,5920,5910,73
|
|
20240222,135800,41940800,5920,5920,5920,5910,93
|
|
20240222,135700,41390270,5920,5920,5920,5920,0
|
|
20240222,135600,41390270,5920,5920,5920,5920,0
|
|
20240222,135500,41390270,5920,5920,5920,5920,0
|
|
20240222,135400,41390270,5920,5920,5920,5920,0
|
|
20240222,135300,41390270,5920,5920,5920,5920,0
|
|
20240222,135200,41390270,5920,5920,5920,5920,0
|
|
20240222,135100,41390270,5920,5920,5920,5920,0
|
|
20240222,135000,41390270,5920,5920,5920,5920,44
|
|
20240222,134900,41129790,5920,5910,5920,5910,508
|
|
20240222,134800,38127400,5920,5920,5920,5920,0
|
|
20240222,134700,38127400,5920,5920,5920,5920,0
|
|
20240222,134600,38127400,5920,5920,5920,5920,0
|
|
20240222,134500,38127400,5920,5920,5920,5920,22
|
|
20240222,134400,37997160,5920,5920,5920,5920,55
|
|
20240222,134300,37671560,5920,5920,5920,5920,34
|
|
20240222,134200,37470280,5920,5920,5920,5920,22
|
|
20240222,134100,37340040,5920,5920,5920,5920,0
|
|
20240222,134000,37340040,5920,5920,5920,5920,0
|
|
20240222,133900,37340040,5920,5920,5920,5920,22
|
|
20240222,133800,37209800,5910,5910,5910,5910,338
|
|
20240222,133700,35212220,5910,5910,5910,5910,348
|
|
20240222,133600,33155540,5910,5910,5910,5910,0
|
|
20240222,133500,33155540,5910,5890,5910,5890,630
|
|
20240222,133400,29434630,5890,5870,5890,5870,752
|
|
20240222,133300,25010390,5870,5870,5870,5870,0
|
|
20240222,133200,25010390,5870,5870,5870,5870,0
|
|
20240222,133100,25010390,5870,5870,5870,5870,0
|
|
20240222,133000,25010390,5870,5870,5870,5870,0
|
|
20240222,132900,25010390,5870,5870,5870,5870,0
|
|
20240222,132800,25010390,5870,5870,5870,5870,0
|
|
20240222,132700,25010390,5870,5870,5870,5870,0
|
|
20240222,132600,25010390,5870,5870,5870,5870,0
|
|
20240222,132500,25010390,5870,5870,5870,5870,0
|
|
20240222,132400,25010390,5870,5870,5870,5870,22
|
|
20240222,132300,24881250,5870,5870,5870,5870,0
|
|
20240222,132200,24881250,5870,5870,5870,5870,0
|
|
20240222,132100,24881250,5870,5870,5870,5870,0
|
|
20240222,132000,24881250,5870,5870,5870,5870,0
|
|
20240222,131900,24881250,5870,5870,5870,5870,0
|
|
20240222,131800,24881250,5870,5870,5870,5870,0
|
|
20240222,131700,24881250,5870,5870,5870,5870,0
|
|
20240222,131600,24881250,5870,5870,5870,5870,0
|
|
20240222,131500,24881250,5870,5870,5870,5870,5
|
|
20240222,131400,24851900,5890,5890,5890,5890,0
|
|
20240222,131300,24851900,5890,5890,5890,5890,0
|
|
20240222,131200,24851900,5890,5880,5890,5880,10
|
|
20240222,131100,24793060,5890,5890,5890,5890,0
|
|
20240222,131000,24793060,5890,5890,5890,5890,1
|
|
20240222,130900,24787170,5850,5850,5850,5850,0
|
|
20240222,130800,24787170,5850,5850,5850,5850,0
|
|
20240222,130700,24787170,5850,5850,5850,5850,0
|
|
20240222,130600,24787170,5850,5850,5850,5850,0
|
|
20240222,130500,24787170,5850,5860,5860,5850,200
|
|
20240222,130400,23616060,5890,5890,5890,5890,22
|
|
20240222,130300,23486480,5890,5890,5890,5890,0
|
|
20240222,130200,23486480,5890,5890,5890,5890,0
|
|
20240222,130100,23486480,5890,5890,5890,5890,0
|
|
20240222,130000,23486480,5890,5890,5890,5890,22
|
|
20240222,125900,23356900,5890,5890,5890,5890,205
|
|
20240222,125800,22149450,5890,5890,5890,5890,311
|
|
20240222,125700,20317660,5890,5870,5890,5870,448
|
|
20240222,125600,17680540,5890,5890,5890,5890,0
|
|
20240222,125500,17680540,5890,5890,5890,5890,0
|
|
20240222,125400,17680540,5890,5890,5890,5890,0
|
|
20240222,125300,17680540,5890,5890,5890,5890,0
|
|
20240222,125200,17680540,5890,5890,5890,5890,0
|
|
20240222,125100,17680540,5890,5890,5890,5890,0
|
|
20240222,125000,17680540,5890,5890,5890,5890,0
|
|
20240222,124900,17680540,5890,5890,5890,5890,0
|
|
20240222,124800,17680540,5890,5890,5890,5890,0
|
|
20240222,124700,17680540,5890,5890,5890,5890,0
|
|
20240222,124600,17680540,5890,5890,5890,5890,0
|
|
20240222,124500,17680540,5890,5870,5890,5850,358
|
|
20240222,124400,15583860,5900,5900,5900,5900,0
|
|
20240222,124300,15583860,5900,5900,5900,5900,0
|
|
20240222,124200,15583860,5900,5900,5900,5900,0
|
|
20240222,124100,15583860,5900,5900,5900,5900,0
|
|
20240222,124000,15583860,5900,5900,5900,5900,0
|
|
20240222,123900,15583860,5900,5900,5900,5900,0
|
|
20240222,123800,15583860,5900,5900,5900,5900,0
|
|
20240222,123700,15583860,5900,5900,5900,5900,0
|
|
20240222,123600,15583860,5900,5900,5900,5900,0
|
|
20240222,123500,15583860,5900,5900,5900,5900,0
|
|
20240222,123400,15583860,5900,5900,5900,5900,0
|
|
20240222,123300,15583860,5900,5900,5900,5900,0
|
|
20240222,123200,15583860,5900,5900,5900,5900,0
|
|
20240222,123100,15583860,5900,5890,5900,5890,2
|
|
20240222,123000,15572070,5880,5880,5880,5870,39
|
|
20240222,122900,15342760,5880,5880,5880,5880,0
|
|
20240222,122800,15342760,5880,5880,5880,5880,8
|
|
20240222,122700,15295720,5880,5880,5880,5880,3
|
|
20240222,122600,15278080,5880,5880,5880,5880,3
|
|
20240222,122500,15260440,5880,5880,5880,5880,85
|
|
20240222,122400,14760640,5880,5880,5880,5880,0
|
|
20240222,122300,14760640,5880,5880,5880,5880,0
|
|
20240222,122200,14760640,5880,5880,5880,5880,0
|
|
20240222,122100,14760640,5880,5880,5880,5880,0
|
|
20240222,122000,14760640,5880,5880,5880,5880,0
|
|
20240222,121900,14760640,5880,5880,5880,5880,0
|
|
20240222,121800,14760640,5880,5880,5880,5880,0
|
|
20240222,121700,14760640,5880,5880,5880,5880,10
|
|
20240222,121600,14701840,5880,5880,5880,5880,0
|
|
20240222,121500,14701840,5880,5880,5880,5880,0
|
|
20240222,121400,14701840,5880,5880,5880,5880,0
|
|
20240222,121300,14701840,5880,5880,5880,5880,0
|
|
20240222,121200,14701840,5880,5880,5880,5880,0
|
|
20240222,121100,14701840,5880,5880,5880,5880,0
|
|
20240222,121000,14701840,5880,5880,5880,5880,0
|
|
20240222,120900,14701840,5880,5880,5880,5880,0
|
|
20240222,120800,14701840,5880,5880,5880,5880,0
|
|
20240222,120700,14701840,5880,5880,5880,5880,0
|
|
20240222,120600,14701840,5880,5880,5880,5880,0
|
|
20240222,120500,14701840,5880,5880,5880,5880,0
|
|
20240222,120400,14701840,5880,5880,5880,5880,0
|
|
20240222,120300,14701840,5880,5880,5880,5880,0
|
|
20240222,120200,14701840,5880,5880,5880,5880,0
|
|
20240222,120100,14701840,5880,5880,5880,5880,22
|
|
20240222,120000,14572480,5880,5880,5880,5880,0
|
|
20240222,115900,14572480,5880,5880,5880,5880,0
|
|
20240222,115800,14572480,5880,5880,5880,5880,22
|
|
20240222,115700,14443120,5880,5880,5880,5880,0
|
|
20240222,115600,14443120,5880,5880,5880,5880,0
|
|
20240222,115500,14443120,5880,5880,5880,5880,0
|
|
20240222,115400,14443120,5880,5880,5880,5880,0
|
|
20240222,115300,14443120,5880,5880,5880,5880,0
|
|
20240222,115200,14443120,5880,5880,5880,5880,0
|
|
20240222,115100,14443120,5880,5880,5880,5880,0
|
|
20240222,115000,14443120,5880,5880,5880,5880,0
|
|
20240222,114900,14443120,5880,5880,5880,5880,0
|
|
20240222,114800,14443120,5880,5880,5880,5880,0
|
|
20240222,114700,14443120,5880,5880,5880,5880,0
|
|
20240222,114600,14443120,5880,5880,5880,5880,0
|
|
20240222,114500,14443120,5880,5880,5880,5880,0
|
|
20240222,114400,14443120,5880,5880,5880,5880,0
|
|
20240222,114300,14443120,5880,5880,5880,5880,3
|
|
20240222,114200,14425480,5850,5870,5870,5850,900
|
|
20240222,114100,9151260,5900,5900,5900,5900,0
|
|
20240222,114000,9151260,5900,5900,5900,5900,0
|
|
20240222,113900,9151260,5900,5900,5900,5900,0
|
|
20240222,113800,9151260,5900,5870,5900,5870,32
|
|
20240222,113700,8963150,5870,5870,5870,5870,3
|
|
20240222,113600,8945540,5860,5860,5860,5860,3
|
|
20240222,113500,8927960,5860,5860,5860,5860,160
|
|
20240222,113400,7990360,5890,5890,5890,5890,0
|
|
20240222,113300,7990360,5890,5890,5890,5890,0
|
|
20240222,113200,7990360,5890,5890,5890,5890,0
|
|
20240222,113100,7990360,5890,5890,5890,5890,0
|
|
20240222,113000,7990360,5890,5890,5890,5890,0
|
|
20240222,112900,7990360,5890,5890,5890,5890,0
|
|
20240222,112800,7990360,5890,5890,5890,5890,0
|
|
20240222,112700,7990360,5890,5890,5890,5890,17
|
|
20240222,112600,7890230,5890,5890,5890,5890,0
|
|
20240222,112500,7890230,5890,5890,5890,5890,0
|
|
20240222,112400,7890230,5890,5890,5890,5890,0
|
|
20240222,112300,7890230,5890,5890,5890,5890,0
|
|
20240222,112200,7890230,5890,5890,5890,5890,0
|
|
20240222,112100,7890230,5890,5890,5890,5890,0
|
|
20240222,112000,7890230,5890,5890,5890,5890,0
|
|
20240222,111900,7890230,5890,5890,5890,5890,0
|
|
20240222,111800,7890230,5890,5880,5890,5870,91
|
|
20240222,111700,7355910,5900,5900,5900,5900,0
|
|
20240222,111600,7355910,5900,5900,5900,5900,0
|
|
20240222,111500,7355910,5900,5900,5900,5900,0
|
|
20240222,111400,7355910,5900,5900,5900,5900,0
|
|
20240222,111300,7355910,5900,5900,5900,5900,0
|
|
20240222,111200,7355910,5900,5900,5900,5900,0
|
|
20240222,111100,7355910,5900,5900,5900,5900,3
|
|
20240222,111000,7338210,5900,5900,5900,5900,0
|
|
20240222,110900,7338210,5900,5900,5900,5900,0
|
|
20240222,110800,7338210,5900,5900,5900,5900,0
|
|
20240222,110700,7338210,5900,5900,5900,5900,0
|
|
20240222,110600,7338210,5900,5900,5900,5900,0
|
|
20240222,110500,7338210,5900,5900,5900,5900,0
|
|
20240222,110400,7338210,5900,5900,5900,5900,2
|
|
20240222,110300,7326410,5890,5890,5890,5890,140
|
|
20240222,110200,6501810,5900,5900,5900,5900,0
|
|
20240222,110100,6501810,5900,5900,5900,5900,0
|
|
20240222,110000,6501810,5900,5900,5900,5900,0
|
|
20240222,105900,6501810,5900,5900,5900,5900,0
|
|
20240222,105800,6501810,5900,5900,5900,5900,3
|
|
20240222,105700,6484110,5890,5890,5890,5890,0
|
|
20240222,105600,6484110,5890,5890,5890,5890,1
|
|
20240222,105500,6478220,5900,5900,5900,5900,0
|
|
20240222,105400,6478220,5900,5900,5900,5900,50
|
|
20240222,105300,6183220,5910,5910,5910,5910,0
|
|
20240222,105200,6183220,5910,5910,5910,5910,0
|
|
20240222,105100,6183220,5910,5910,5910,5910,0
|
|
20240222,105000,6183220,5910,5910,5910,5910,0
|
|
20240222,104900,6183220,5910,5910,5910,5910,0
|
|
20240222,104800,6183220,5910,5910,5910,5910,0
|
|
20240222,104700,6183220,5910,5910,5910,5910,0
|
|
20240222,104600,6183220,5910,5910,5910,5910,0
|
|
20240222,104500,6183220,5910,5910,5910,5910,0
|
|
20240222,104400,6183220,5910,5910,5910,5910,0
|
|
20240222,104300,6183220,5910,5910,5910,5910,0
|
|
20240222,104200,6183220,5910,5910,5910,5910,0
|
|
20240222,104100,6183220,5910,5910,5910,5910,0
|
|
20240222,104000,6183220,5910,5910,5910,5910,0
|
|
20240222,103900,6183220,5910,5910,5910,5910,0
|
|
20240222,103800,6183220,5910,5910,5910,5910,0
|
|
20240222,103700,6183220,5910,5910,5910,5910,0
|
|
20240222,103600,6183220,5910,5910,5910,5910,0
|
|
20240222,103500,6183220,5910,5910,5910,5910,4
|
|
20240222,103400,6159580,5910,5910,5910,5910,0
|
|
20240222,103300,6159580,5910,5910,5910,5910,1
|
|
20240222,103200,6153670,5910,5910,5910,5910,0
|
|
20240222,103100,6153670,5910,5910,5910,5910,0
|
|
20240222,103000,6153670,5910,5910,5910,5910,0
|
|
20240222,102900,6153670,5910,5910,5910,5910,0
|
|
20240222,102800,6153670,5910,5910,5910,5910,2
|
|
20240222,102700,6141850,5890,5890,5890,5890,10
|
|
20240222,102600,6082950,5920,5920,5920,5920,0
|
|
20240222,102500,6082950,5920,5920,5920,5920,0
|
|
20240222,102400,6082950,5920,5920,5920,5920,0
|
|
20240222,102300,6082950,5920,5920,5920,5920,0
|
|
20240222,102200,6082950,5920,5920,5920,5920,0
|
|
20240222,102100,6082950,5920,5920,5920,5920,0
|
|
20240222,102000,6082950,5920,5920,5920,5920,0
|
|
20240222,101900,6082950,5920,5920,5920,5920,0
|
|
20240222,101800,6082950,5920,5920,5920,5920,0
|
|
20240222,101700,6082950,5920,5920,5920,5920,0
|
|
20240222,101600,6082950,5920,5920,5920,5920,0
|
|
20240222,101500,6082950,5920,5920,5920,5920,0
|
|
20240222,101400,6082950,5920,5920,5920,5920,0
|
|
20240222,101300,6082950,5920,5920,5920,5920,0
|
|
20240222,101200,6082950,5920,5920,5920,5920,0
|
|
20240222,101100,6082950,5920,5920,5920,5920,0
|
|
20240222,101000,6082950,5920,5920,5920,5920,0
|
|
20240222,100900,6082950,5920,5920,5920,5920,0
|
|
20240222,100800,6082950,5920,5920,5920,5920,10
|
|
20240222,100700,6023750,5920,5920,5920,5920,3
|
|
20240222,100600,6005990,5910,5910,5910,5910,0
|
|
20240222,100500,6005990,5910,5910,5910,5910,0
|
|
20240222,100400,6005990,5910,5910,5910,5910,1
|
|
20240222,100300,6000080,5920,5920,5920,5920,0
|
|
20240222,100200,6000080,5920,5920,5920,5920,0
|
|
20240222,100100,6000080,5920,5920,5920,5920,0
|
|
20240222,100000,6000080,5920,5920,5920,5920,0
|
|
20240222,095900,6000080,5920,5920,5920,5920,0
|
|
20240222,095800,6000080,5920,5920,5920,5920,0
|
|
20240222,095700,6000080,5920,5920,5920,5920,0
|
|
20240222,095600,6000080,5920,5920,5920,5920,0
|
|
20240222,095500,6000080,5920,5920,5920,5920,0
|
|
20240222,095400,6000080,5920,5920,5920,5920,0
|
|
20240222,095300,6000080,5920,5920,5920,5920,0
|
|
20240222,095200,6000080,5920,5920,5920,5920,0
|
|
20240222,095100,6000080,5920,5920,5920,5920,0
|
|
20240222,095000,6000080,5920,5920,5920,5920,0
|
|
20240222,094900,6000080,5920,5920,5920,5920,0
|
|
20240222,094800,6000080,5920,5920,5920,5920,0
|
|
20240222,094700,6000080,5920,5910,5920,5910,57
|
|
20240222,094600,5663200,5910,5910,5910,5910,22
|
|
20240222,094500,5533180,5910,5910,5910,5910,0
|
|
20240222,094400,5533180,5910,5900,5910,5900,36
|
|
20240222,094300,5320770,5900,5900,5900,5900,22
|
|
20240222,094200,5190970,5890,5890,5890,5890,174
|
|
20240222,094100,4166110,5890,5890,5900,5890,328
|
|
20240222,094000,2233910,5890,5890,5890,5890,0
|
|
20240222,093900,2233910,5890,5890,5890,5890,12
|
|
20240222,093800,2163230,5890,5890,5890,5850,219
|
|
20240222,093700,878430,5900,5900,5900,5900,1
|
|
20240222,093600,872530,5900,5900,5900,5900,0
|
|
20240222,093500,872530,5900,5900,5900,5900,0
|
|
20240222,093400,872530,5900,5890,5900,5890,3
|
|
20240222,093300,854840,5900,5900,5900,5900,0
|
|
20240222,093200,854840,5900,5900,5900,5900,0
|
|
20240222,093100,854840,5900,5900,5900,5900,0
|
|
20240222,093000,854840,5900,5900,5900,5900,7
|
|
20240222,092900,813540,5900,5900,5900,5900,1
|
|
20240222,092800,807640,5900,5900,5900,5900,0
|
|
20240222,092700,807640,5900,5900,5900,5900,3
|
|
20240222,092600,789940,5890,5890,5890,5890,1
|
|
20240222,092500,784050,5900,5900,5900,5900,0
|
|
20240222,092400,784050,5900,5890,5900,5890,48
|
|
20240222,092300,501220,5890,5890,5890,5890,0
|
|
20240222,092200,501220,5890,5890,5890,5890,3
|
|
20240222,092100,483550,5890,5890,5890,5890,0
|
|
20240222,092000,483550,5890,5890,5890,5890,0
|
|
20240222,091900,483550,5890,5890,5890,5890,0
|
|
20240222,091800,483550,5890,5890,5890,5890,0
|
|
20240222,091700,483550,5890,5890,5890,5890,17
|
|
20240222,091600,383420,5910,5910,5910,5910,0
|
|
20240222,091500,383420,5910,5910,5910,5910,0
|
|
20240222,091400,383420,5910,5910,5910,5910,0
|
|
20240222,091300,383420,5910,5910,5910,5910,0
|
|
20240222,091200,383420,5910,5910,5910,5910,0
|
|
20240222,091100,383420,5910,5910,5910,5910,0
|
|
20240222,091000,383420,5910,5910,5910,5910,0
|
|
20240222,090900,383420,5910,5910,5910,5910,0
|
|
20240222,090800,383420,5910,5910,5910,5910,0
|
|
20240222,090700,383420,5910,5910,5910,5910,10
|
|
20240222,090600,324320,5910,5910,5910,5910,10
|
|
20240222,090500,265220,5910,5910,5910,5910,0
|
|
20240222,090400,265220,5910,5910,5910,5910,0
|
|
20240222,090300,265220,5910,5910,5910,5910,0
|
|
20240222,090200,265220,5910,5910,5910,5910,0
|
|
20240222,090100,265220,5910,5900,5910,5900,14
|
|
20240222,090000,182600,5890,5900,5900,5890,31
|