662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,195900,55529240,5870,5870,5870,5870,394
|
|
20240226,195800,55529240,5870,5870,5870,5870,0
|
|
20240226,195700,55529240,5870,5870,5870,5870,0
|
|
20240226,195600,55529240,5870,5870,5870,5870,0
|
|
20240226,195500,55529240,5870,5870,5870,5870,0
|
|
20240226,195400,55529240,5870,5870,5870,5870,0
|
|
20240226,195300,55529240,5870,5870,5870,5870,0
|
|
20240226,195200,55529240,5870,5870,5870,5870,0
|
|
20240226,195100,55529240,5870,5870,5870,5870,0
|
|
20240226,195000,55529240,5870,5870,5870,5870,0
|
|
20240226,194900,55529240,5870,5870,5870,5870,0
|
|
20240226,194800,55529240,5870,5870,5870,5870,0
|
|
20240226,194700,55529240,5870,5870,5870,5870,0
|
|
20240226,194600,55529240,5870,5870,5870,5870,0
|
|
20240226,194500,55529240,5870,5870,5870,5870,0
|
|
20240226,194400,55529240,5870,5870,5870,5870,0
|
|
20240226,194300,55529240,5870,5870,5870,5870,0
|
|
20240226,194200,55529240,5870,5870,5870,5870,0
|
|
20240226,194100,55529240,5870,5870,5870,5870,0
|
|
20240226,194000,55529240,5870,5870,5870,5870,0
|
|
20240226,193900,55529240,5870,5870,5870,5870,0
|
|
20240226,193800,55529240,5870,5870,5870,5870,0
|
|
20240226,193700,55529240,5870,5870,5870,5870,0
|
|
20240226,193600,55529240,5870,5870,5870,5870,0
|
|
20240226,193500,55529240,5870,5870,5870,5870,0
|
|
20240226,193400,55529240,5870,5870,5870,5870,0
|
|
20240226,193300,55529240,5870,5870,5870,5870,0
|
|
20240226,193200,55529240,5870,5870,5870,5870,0
|
|
20240226,193100,55529240,5870,5870,5870,5870,0
|
|
20240226,193000,55529240,5870,5870,5870,5870,0
|
|
20240226,192900,55529240,5870,5870,5870,5870,394
|
|
20240226,192800,55529240,5870,5870,5870,5870,0
|
|
20240226,192700,55529240,5870,5870,5870,5870,0
|
|
20240226,192600,55529240,5870,5870,5870,5870,0
|
|
20240226,192500,55529240,5870,5870,5870,5870,0
|
|
20240226,192400,55529240,5870,5870,5870,5870,0
|
|
20240226,192300,55529240,5870,5870,5870,5870,0
|
|
20240226,192200,55529240,5870,5870,5870,5870,0
|
|
20240226,192100,55529240,5870,5870,5870,5870,0
|
|
20240226,192000,55529240,5870,5870,5870,5870,0
|
|
20240226,191900,55529240,5870,5870,5870,5870,0
|
|
20240226,191800,55529240,5870,5870,5870,5870,0
|
|
20240226,191700,55529240,5870,5870,5870,5870,0
|
|
20240226,191600,55529240,5870,5870,5870,5870,0
|
|
20240226,191500,55529240,5870,5870,5870,5870,0
|
|
20240226,191400,55529240,5870,5870,5870,5870,0
|
|
20240226,191300,55529240,5870,5870,5870,5870,0
|
|
20240226,191200,55529240,5870,5870,5870,5870,0
|
|
20240226,191100,55529240,5870,5870,5870,5870,0
|
|
20240226,191000,55529240,5870,5870,5870,5870,0
|
|
20240226,190900,55529240,5870,5870,5870,5870,0
|
|
20240226,190800,55529240,5870,5870,5870,5870,0
|
|
20240226,190700,55529240,5870,5870,5870,5870,0
|
|
20240226,190600,55529240,5870,5870,5870,5870,0
|
|
20240226,190500,55529240,5870,5870,5870,5870,0
|
|
20240226,190400,55529240,5870,5870,5870,5870,0
|
|
20240226,190300,55529240,5870,5870,5870,5870,0
|
|
20240226,190200,55529240,5870,5870,5870,5870,0
|
|
20240226,190100,55529240,5870,5870,5870,5870,0
|
|
20240226,190000,55529240,5870,5870,5870,5870,0
|
|
20240226,185900,55529240,5870,5870,5870,5870,394
|
|
20240226,185800,55529240,5870,5870,5870,5870,0
|
|
20240226,185700,55529240,5870,5870,5870,5870,0
|
|
20240226,185600,55529240,5870,5870,5870,5870,0
|
|
20240226,185500,55529240,5870,5870,5870,5870,0
|
|
20240226,185400,55529240,5870,5870,5870,5870,0
|
|
20240226,185300,55529240,5870,5870,5870,5870,0
|
|
20240226,185200,55529240,5870,5870,5870,5870,0
|
|
20240226,185100,55529240,5870,5870,5870,5870,0
|
|
20240226,185000,55529240,5870,5870,5870,5870,0
|
|
20240226,184900,55529240,5870,5870,5870,5870,0
|
|
20240226,184800,55529240,5870,5870,5870,5870,0
|
|
20240226,184700,55529240,5870,5870,5870,5870,0
|
|
20240226,184600,55529240,5870,5870,5870,5870,0
|
|
20240226,184500,55529240,5870,5870,5870,5870,0
|
|
20240226,184400,55529240,5870,5870,5870,5870,0
|
|
20240226,184300,55529240,5870,5870,5870,5870,0
|
|
20240226,184200,55529240,5870,5870,5870,5870,0
|
|
20240226,184100,55529240,5870,5870,5870,5870,0
|
|
20240226,184000,55529240,5870,5870,5870,5870,0
|
|
20240226,183900,55529240,5870,5870,5870,5870,0
|
|
20240226,183800,55529240,5870,5870,5870,5870,0
|
|
20240226,183700,55529240,5870,5870,5870,5870,0
|
|
20240226,183600,55529240,5870,5870,5870,5870,0
|
|
20240226,183500,55529240,5870,5870,5870,5870,0
|
|
20240226,183400,55529240,5870,5870,5870,5870,0
|
|
20240226,183300,55529240,5870,5870,5870,5870,0
|
|
20240226,183200,55529240,5870,5870,5870,5870,0
|
|
20240226,183100,55529240,5870,5870,5870,5870,0
|
|
20240226,183000,55529240,5870,5870,5870,5870,0
|
|
20240226,182900,55529240,5870,5870,5870,5870,394
|
|
20240226,182800,55529240,5870,5870,5870,5870,0
|
|
20240226,182700,55529240,5870,5870,5870,5870,0
|
|
20240226,182600,55529240,5870,5870,5870,5870,0
|
|
20240226,182500,55529240,5870,5870,5870,5870,0
|
|
20240226,182400,55529240,5870,5870,5870,5870,0
|
|
20240226,182300,55529240,5870,5870,5870,5870,0
|
|
20240226,182200,55529240,5870,5870,5870,5870,0
|
|
20240226,182100,55529240,5870,5870,5870,5870,0
|
|
20240226,182000,55529240,5870,5870,5870,5870,0
|
|
20240226,181900,55529240,5870,5870,5870,5870,0
|
|
20240226,181800,55529240,5870,5870,5870,5870,0
|
|
20240226,181700,55529240,5870,5870,5870,5870,0
|
|
20240226,181600,55529240,5870,5870,5870,5870,0
|
|
20240226,181500,55529240,5870,5870,5870,5870,0
|
|
20240226,181400,55529240,5870,5870,5870,5870,0
|
|
20240226,181300,55529240,5870,5870,5870,5870,0
|
|
20240226,181200,55529240,5870,5870,5870,5870,0
|
|
20240226,181100,55529240,5870,5870,5870,5870,0
|
|
20240226,181000,55529240,5870,5870,5870,5870,0
|
|
20240226,180900,55529240,5870,5870,5870,5870,0
|
|
20240226,180800,55529240,5870,5870,5870,5870,0
|
|
20240226,180700,55529240,5870,5870,5870,5870,0
|
|
20240226,180600,55529240,5870,5870,5870,5870,0
|
|
20240226,180500,55529240,5870,5870,5870,5870,0
|
|
20240226,180400,55529240,5870,5870,5870,5870,0
|
|
20240226,180300,55529240,5870,5870,5870,5870,0
|
|
20240226,180200,55529240,5870,5870,5870,5870,0
|
|
20240226,180100,55529240,5870,5870,5870,5870,0
|
|
20240226,180000,55529240,5870,5870,5870,5870,0
|
|
20240226,175900,55529240,5870,5870,5870,5870,394
|
|
20240226,175800,55529240,5870,5870,5870,5870,0
|
|
20240226,175700,55529240,5870,5870,5870,5870,0
|
|
20240226,175600,55529240,5870,5870,5870,5870,0
|
|
20240226,175500,55529240,5870,5870,5870,5870,0
|
|
20240226,175400,55529240,5870,5870,5870,5870,0
|
|
20240226,175300,55529240,5870,5870,5870,5870,0
|
|
20240226,175200,55529240,5870,5870,5870,5870,0
|
|
20240226,175100,55529240,5870,5870,5870,5870,0
|
|
20240226,175000,55529240,5870,5870,5870,5870,0
|
|
20240226,174900,55529240,5870,5870,5870,5870,0
|
|
20240226,174800,55529240,5870,5870,5870,5870,0
|
|
20240226,174700,55529240,5870,5870,5870,5870,0
|
|
20240226,174600,55529240,5870,5870,5870,5870,0
|
|
20240226,174500,55529240,5870,5870,5870,5870,0
|
|
20240226,174400,55529240,5870,5870,5870,5870,0
|
|
20240226,174300,55529240,5870,5870,5870,5870,0
|
|
20240226,174200,55529240,5870,5870,5870,5870,0
|
|
20240226,174100,55529240,5870,5870,5870,5870,0
|
|
20240226,174000,55529240,5870,5870,5870,5870,0
|
|
20240226,173900,55529240,5870,5870,5870,5870,0
|
|
20240226,173800,55529240,5870,5870,5870,5870,0
|
|
20240226,173700,55529240,5870,5870,5870,5870,0
|
|
20240226,173600,55529240,5870,5870,5870,5870,0
|
|
20240226,173500,55529240,5870,5870,5870,5870,0
|
|
20240226,173400,55529240,5870,5870,5870,5870,0
|
|
20240226,173300,55529240,5870,5870,5870,5870,0
|
|
20240226,173200,55529240,5870,5870,5870,5870,0
|
|
20240226,173100,55529240,5870,5870,5870,5870,0
|
|
20240226,173000,55529240,5870,5870,5870,5870,0
|
|
20240226,172900,55529240,5870,5870,5870,5870,394
|
|
20240226,172800,55529240,5870,5870,5870,5870,0
|
|
20240226,172700,55529240,5870,5870,5870,5870,0
|
|
20240226,172600,55529240,5870,5870,5870,5870,0
|
|
20240226,172500,55529240,5870,5870,5870,5870,0
|
|
20240226,172400,55529240,5870,5870,5870,5870,0
|
|
20240226,172300,55529240,5870,5870,5870,5870,0
|
|
20240226,172200,55529240,5870,5870,5870,5870,0
|
|
20240226,172100,55529240,5870,5870,5870,5870,0
|
|
20240226,172000,55529240,5870,5870,5870,5870,0
|
|
20240226,171900,55529240,5870,5870,5870,5870,0
|
|
20240226,171800,55529240,5870,5870,5870,5870,0
|
|
20240226,171700,55529240,5870,5870,5870,5870,0
|
|
20240226,171600,55529240,5870,5870,5870,5870,0
|
|
20240226,171500,55529240,5870,5870,5870,5870,0
|
|
20240226,171400,55529240,5870,5870,5870,5870,0
|
|
20240226,171300,55529240,5870,5870,5870,5870,0
|
|
20240226,171200,55529240,5870,5870,5870,5870,0
|
|
20240226,171100,55529240,5870,5870,5870,5870,0
|
|
20240226,171000,55529240,5870,5870,5870,5870,0
|
|
20240226,170900,55529240,5870,5870,5870,5870,0
|
|
20240226,170800,55529240,5870,5870,5870,5870,0
|
|
20240226,170700,55529240,5870,5870,5870,5870,0
|
|
20240226,170600,55529240,5870,5870,5870,5870,0
|
|
20240226,170500,55529240,5870,5870,5870,5870,0
|
|
20240226,170400,55529240,5870,5870,5870,5870,0
|
|
20240226,170300,55529240,5870,5870,5870,5870,0
|
|
20240226,170200,55529240,5870,5870,5870,5870,0
|
|
20240226,170100,55529240,5870,5870,5870,5870,0
|
|
20240226,170000,55529240,5870,5870,5870,5870,0
|
|
20240226,165900,55529240,5870,5870,5870,5870,394
|
|
20240226,165800,55529240,5870,5870,5870,5870,0
|
|
20240226,165700,55529240,5870,5870,5870,5870,0
|
|
20240226,165600,55529240,5870,5870,5870,5870,0
|
|
20240226,165500,55529240,5870,5870,5870,5870,0
|
|
20240226,165400,55529240,5870,5870,5870,5870,0
|
|
20240226,165300,55529240,5870,5870,5870,5870,0
|
|
20240226,165200,55529240,5870,5870,5870,5870,0
|
|
20240226,165100,55529240,5870,5870,5870,5870,0
|
|
20240226,165000,55529240,5870,5870,5870,5870,0
|
|
20240226,164900,55529240,5870,5870,5870,5870,0
|
|
20240226,164800,55529240,5870,5870,5870,5870,0
|
|
20240226,164700,55529240,5870,5870,5870,5870,0
|
|
20240226,164600,55529240,5870,5870,5870,5870,0
|
|
20240226,164500,55529240,5870,5870,5870,5870,0
|
|
20240226,164400,55529240,5870,5870,5870,5870,0
|
|
20240226,164300,55529240,5870,5870,5870,5870,0
|
|
20240226,164200,55529240,5870,5870,5870,5870,0
|
|
20240226,164100,55529240,5870,5870,5870,5870,0
|
|
20240226,164000,55529240,5870,5870,5870,5870,0
|
|
20240226,163900,55529240,5870,5870,5870,5870,0
|
|
20240226,163800,55529240,5870,5870,5870,5870,0
|
|
20240226,163700,55529240,5870,5870,5870,5870,0
|
|
20240226,163600,55529240,5870,5870,5870,5870,0
|
|
20240226,163500,55529240,5870,5870,5870,5870,0
|
|
20240226,163400,55529240,5870,5870,5870,5870,0
|
|
20240226,163300,55529240,5870,5870,5870,5870,0
|
|
20240226,163200,55529240,5870,5870,5870,5870,0
|
|
20240226,163100,55529240,5870,5870,5870,5870,0
|
|
20240226,163000,55529240,5870,5870,5870,5870,0
|
|
20240226,162900,55529240,5870,5870,5870,5870,394
|
|
20240226,162800,55529240,5870,5870,5870,5870,0
|
|
20240226,162700,55529240,5870,5870,5870,5870,0
|
|
20240226,162600,55529240,5870,5870,5870,5870,0
|
|
20240226,162500,55529240,5870,5870,5870,5870,0
|
|
20240226,162400,55529240,5870,5870,5870,5870,0
|
|
20240226,162300,55529240,5870,5870,5870,5870,0
|
|
20240226,162200,55529240,5870,5870,5870,5870,0
|
|
20240226,162100,55529240,5870,5870,5870,5870,0
|
|
20240226,162000,55529240,5870,5870,5870,5870,0
|
|
20240226,161900,55529240,5870,5870,5870,5870,0
|
|
20240226,161800,55529240,5870,5870,5870,5870,0
|
|
20240226,161700,55529240,5870,5870,5870,5870,0
|
|
20240226,161600,55529240,5870,5870,5870,5870,0
|
|
20240226,161500,55529240,5870,5870,5870,5870,0
|
|
20240226,161400,55529240,5870,5870,5870,5870,0
|
|
20240226,161300,55529240,5870,5870,5870,5870,0
|
|
20240226,161200,55529240,5870,5870,5870,5870,0
|
|
20240226,161100,55529240,5870,5870,5870,5870,0
|
|
20240226,161000,55529240,5870,5870,5870,5870,0
|
|
20240226,160900,55529240,5870,5870,5870,5870,0
|
|
20240226,160800,55529240,5870,5870,5870,5870,0
|
|
20240226,160700,55529240,5870,5870,5870,5870,0
|
|
20240226,160600,55529240,5870,5870,5870,5870,0
|
|
20240226,160500,55529240,5870,5870,5870,5870,0
|
|
20240226,160400,55529240,5870,5870,5870,5870,0
|
|
20240226,160300,55529240,5870,5870,5870,5870,0
|
|
20240226,160200,55529240,5870,5870,5870,5870,0
|
|
20240226,160100,55529240,5870,5870,5870,5870,0
|
|
20240226,160000,55529240,5870,5870,5870,5870,0
|
|
20240226,155900,55529240,5870,5870,5870,5870,394
|
|
20240226,155800,55529240,5870,5870,5870,5870,0
|
|
20240226,155700,55529240,5870,5870,5870,5870,0
|
|
20240226,155600,55529240,5870,5870,5870,5870,0
|
|
20240226,155500,55529240,5870,5870,5870,5870,0
|
|
20240226,155400,55529240,5870,5870,5870,5870,0
|
|
20240226,155300,55529240,5870,5870,5870,5870,0
|
|
20240226,155200,55529240,5870,5870,5870,5870,0
|
|
20240226,155100,55529240,5870,5870,5870,5870,0
|
|
20240226,155000,55529240,5870,5870,5870,5870,0
|
|
20240226,154900,55529240,5870,5870,5870,5870,0
|
|
20240226,154800,55529240,5870,5870,5870,5870,0
|
|
20240226,154700,55529240,5870,5870,5870,5870,0
|
|
20240226,154600,55529240,5870,5870,5870,5870,0
|
|
20240226,154500,55529240,5870,5870,5870,5870,0
|
|
20240226,154400,55529240,5870,5870,5870,5870,0
|
|
20240226,154300,55529240,5870,5870,5870,5870,0
|
|
20240226,154200,55529240,5870,5870,5870,5870,0
|
|
20240226,154100,55529240,5870,5870,5870,5870,0
|
|
20240226,154000,55529240,5870,5870,5870,5870,0
|
|
20240226,153900,55529240,5870,5870,5870,5870,0
|
|
20240226,153800,55529240,5870,5870,5870,5870,0
|
|
20240226,153700,55529240,5870,5870,5870,5870,0
|
|
20240226,153600,55529240,5870,5870,5870,5870,0
|
|
20240226,153500,55529240,5870,5870,5870,5870,0
|
|
20240226,153400,55529240,5870,5870,5870,5870,0
|
|
20240226,153300,55529240,5870,5870,5870,5870,0
|
|
20240226,153200,55529240,5870,5870,5870,5870,0
|
|
20240226,153100,55529240,5870,5870,5870,5870,0
|
|
20240226,153000,55529240,5870,5870,5870,5870,394
|
|
20240226,152900,53216460,5860,5860,5860,5860,0
|
|
20240226,152800,53216460,5860,5860,5860,5860,0
|
|
20240226,152700,53216460,5860,5860,5860,5860,0
|
|
20240226,152600,53216460,5860,5860,5860,5860,0
|
|
20240226,152500,53216460,5860,5860,5860,5860,0
|
|
20240226,152400,53216460,5860,5860,5860,5860,0
|
|
20240226,152300,53216460,5860,5860,5860,5860,0
|
|
20240226,152200,53216460,5860,5860,5860,5860,0
|
|
20240226,152100,53216460,5860,5860,5860,5860,0
|
|
20240226,152000,53216460,5860,5860,5860,5860,0
|
|
20240226,151900,53216460,5860,5860,5860,5860,0
|
|
20240226,151800,53216460,5860,5860,5860,5860,0
|
|
20240226,151700,53216460,5860,5860,5860,5860,0
|
|
20240226,151600,53216460,5860,5860,5860,5860,0
|
|
20240226,151500,53216460,5860,5860,5860,5860,0
|
|
20240226,151400,53216460,5860,5860,5860,5860,15
|
|
20240226,151300,53128560,5860,5860,5860,5860,0
|
|
20240226,151200,53128560,5860,5840,5860,5840,64
|
|
20240226,151100,52754780,5840,5840,5840,5840,10
|
|
20240226,151000,52696380,5830,5830,5830,5830,0
|
|
20240226,150900,52696380,5830,5840,5840,5830,11
|
|
20240226,150800,52632150,5870,5870,5870,5870,0
|
|
20240226,150700,52632150,5870,5870,5870,5870,0
|
|
20240226,150600,52632150,5870,5870,5870,5870,0
|
|
20240226,150500,52632150,5870,5870,5870,5870,0
|
|
20240226,150400,52632150,5870,5850,5870,5850,123
|
|
20240226,150300,51912580,5870,5870,5870,5870,0
|
|
20240226,150200,51912580,5870,5870,5870,5870,0
|
|
20240226,150100,51912580,5870,5870,5870,5870,0
|
|
20240226,150000,51912580,5870,5870,5870,5870,0
|
|
20240226,145900,51912580,5870,5870,5870,5870,0
|
|
20240226,145800,51912580,5870,5870,5870,5870,0
|
|
20240226,145700,51912580,5870,5870,5870,5870,0
|
|
20240226,145600,51912580,5870,5870,5870,5870,0
|
|
20240226,145500,51912580,5870,5870,5870,5870,0
|
|
20240226,145400,51912580,5870,5870,5870,5870,0
|
|
20240226,145300,51912580,5870,5870,5870,5870,0
|
|
20240226,145200,51912580,5870,5870,5870,5870,0
|
|
20240226,145100,51912580,5870,5870,5870,5870,0
|
|
20240226,145000,51912580,5870,5870,5870,5870,0
|
|
20240226,144900,51912580,5870,5870,5870,5870,0
|
|
20240226,144800,51912580,5870,5870,5870,5870,0
|
|
20240226,144700,51912580,5870,5870,5870,5870,0
|
|
20240226,144600,51912580,5870,5870,5870,5870,0
|
|
20240226,144500,51912580,5870,5870,5870,5870,0
|
|
20240226,144400,51912580,5870,5870,5870,5870,1
|
|
20240226,144300,51906710,5880,5880,5880,5880,0
|
|
20240226,144200,51906710,5880,5880,5880,5880,0
|
|
20240226,144100,51906710,5880,5880,5880,5880,0
|
|
20240226,144000,51906710,5880,5880,5880,5880,0
|
|
20240226,143900,51906710,5880,5880,5880,5880,0
|
|
20240226,143800,51906710,5880,5880,5880,5880,0
|
|
20240226,143700,51906710,5880,5880,5880,5880,0
|
|
20240226,143600,51906710,5880,5880,5880,5880,0
|
|
20240226,143500,51906710,5880,5880,5880,5880,0
|
|
20240226,143400,51906710,5880,5880,5880,5880,0
|
|
20240226,143300,51906710,5880,5880,5880,5880,0
|
|
20240226,143200,51906710,5880,5880,5880,5880,0
|
|
20240226,143100,51906710,5880,5880,5880,5880,0
|
|
20240226,143000,51906710,5880,5880,5880,5880,0
|
|
20240226,142900,51906710,5880,5880,5880,5880,0
|
|
20240226,142800,51906710,5880,5880,5880,5880,0
|
|
20240226,142700,51906710,5880,5880,5880,5880,0
|
|
20240226,142600,51906710,5880,5880,5880,5880,0
|
|
20240226,142500,51906710,5880,5880,5880,5880,0
|
|
20240226,142400,51906710,5880,5880,5880,5880,0
|
|
20240226,142300,51906710,5880,5880,5880,5880,0
|
|
20240226,142200,51906710,5880,5880,5880,5880,0
|
|
20240226,142100,51906710,5880,5880,5880,5880,0
|
|
20240226,142000,51906710,5880,5880,5880,5880,0
|
|
20240226,141900,51906710,5880,5880,5880,5880,0
|
|
20240226,141800,51906710,5880,5880,5880,5880,1
|
|
20240226,141700,51900830,5880,5880,5880,5880,0
|
|
20240226,141600,51900830,5880,5880,5880,5880,0
|
|
20240226,141500,51900830,5880,5880,5880,5880,0
|
|
20240226,141400,51900830,5880,5880,5880,5880,0
|
|
20240226,141300,51900830,5880,5880,5880,5880,0
|
|
20240226,141200,51900830,5880,5880,5880,5880,0
|
|
20240226,141100,51900830,5880,5880,5880,5880,0
|
|
20240226,141000,51900830,5880,5880,5880,5880,0
|
|
20240226,140900,51900830,5880,5870,5880,5870,175
|
|
20240226,140800,50873570,5870,5870,5870,5870,0
|
|
20240226,140700,50873570,5870,5870,5870,5870,0
|
|
20240226,140600,50873570,5870,5870,5870,5870,0
|
|
20240226,140500,50873570,5870,5870,5870,5870,0
|
|
20240226,140400,50873570,5870,5870,5870,5870,0
|
|
20240226,140300,50873570,5870,5870,5870,5870,0
|
|
20240226,140200,50873570,5870,5870,5870,5870,0
|
|
20240226,140100,50873570,5870,5870,5870,5870,0
|
|
20240226,140000,50873570,5870,5870,5870,5870,0
|
|
20240226,135900,50873570,5870,5850,5870,5850,23
|
|
20240226,135800,50738580,5870,5870,5870,5870,0
|
|
20240226,135700,50738580,5870,5870,5870,5870,0
|
|
20240226,135600,50738580,5870,5870,5870,5870,4
|
|
20240226,135500,50715100,5840,5840,5840,5840,235
|
|
20240226,135400,49342700,5850,5850,5850,5850,0
|
|
20240226,135300,49342700,5850,5850,5850,5850,0
|
|
20240226,135200,49342700,5850,5850,5850,5850,0
|
|
20240226,135100,49342700,5850,5850,5850,5850,0
|
|
20240226,135000,49342700,5850,5850,5850,5850,2
|
|
20240226,134900,49331000,5840,5840,5840,5840,100
|
|
20240226,134800,48747000,5850,5850,5850,5850,0
|
|
20240226,134700,48747000,5850,5850,5850,5850,0
|
|
20240226,134600,48747000,5850,5850,5850,5850,75
|
|
20240226,134500,48308250,5850,5850,5850,5850,249
|
|
20240226,134400,46851600,5860,5860,5860,5860,18
|
|
20240226,134300,46746120,5860,5860,5860,5860,0
|
|
20240226,134200,46746120,5860,5860,5860,5860,0
|
|
20240226,134100,46746120,5860,5860,5860,5860,0
|
|
20240226,134000,46746120,5860,5860,5860,5860,2
|
|
20240226,133900,46734400,5860,5860,5860,5860,215
|
|
20240226,133800,45474500,5880,5880,5880,5880,0
|
|
20240226,133700,45474500,5880,5880,5880,5880,0
|
|
20240226,133600,45474500,5880,5880,5880,5880,0
|
|
20240226,133500,45474500,5880,5880,5880,5880,0
|
|
20240226,133400,45474500,5880,5880,5880,5880,0
|
|
20240226,133300,45474500,5880,5880,5880,5880,0
|
|
20240226,133200,45474500,5880,5880,5880,5880,0
|
|
20240226,133100,45474500,5880,5880,5880,5880,0
|
|
20240226,133000,45474500,5880,5880,5880,5880,0
|
|
20240226,132900,45474500,5880,5880,5880,5880,0
|
|
20240226,132800,45474500,5880,5880,5880,5880,0
|
|
20240226,132700,45474500,5880,5880,5880,5880,0
|
|
20240226,132600,45474500,5880,5880,5880,5880,0
|
|
20240226,132500,45474500,5880,5880,5880,5880,0
|
|
20240226,132400,45474500,5880,5880,5880,5880,0
|
|
20240226,132300,45474500,5880,5880,5880,5880,0
|
|
20240226,132200,45474500,5880,5880,5880,5880,0
|
|
20240226,132100,45474500,5880,5880,5880,5880,0
|
|
20240226,132000,45474500,5880,5880,5880,5880,0
|
|
20240226,131900,45474500,5880,5880,5880,5880,0
|
|
20240226,131800,45474500,5880,5880,5880,5880,3
|
|
20240226,131700,45456860,5880,5880,5880,5880,0
|
|
20240226,131600,45456860,5880,5880,5880,5880,0
|
|
20240226,131500,45456860,5880,5880,5880,5880,0
|
|
20240226,131400,45456860,5880,5880,5880,5880,0
|
|
20240226,131300,45456860,5880,5880,5880,5880,0
|
|
20240226,131200,45456860,5880,5880,5880,5880,0
|
|
20240226,131100,45456860,5880,5880,5880,5880,0
|
|
20240226,131000,45456860,5880,5880,5880,5880,0
|
|
20240226,130900,45456860,5880,5880,5880,5880,0
|
|
20240226,130800,45456860,5880,5880,5880,5880,0
|
|
20240226,130700,45456860,5880,5880,5880,5880,0
|
|
20240226,130600,45456860,5880,5880,5880,5880,0
|
|
20240226,130500,45456860,5880,5880,5880,5880,0
|
|
20240226,130400,45456860,5880,5880,5880,5880,0
|
|
20240226,130300,45456860,5880,5880,5880,5880,0
|
|
20240226,130200,45456860,5880,5880,5880,5880,0
|
|
20240226,130100,45456860,5880,5880,5880,5880,0
|
|
20240226,130000,45456860,5880,5880,5880,5880,0
|
|
20240226,125900,45456860,5880,5880,5880,5880,0
|
|
20240226,125800,45456860,5880,5880,5880,5880,0
|
|
20240226,125700,45456860,5880,5880,5880,5880,0
|
|
20240226,125600,45456860,5880,5880,5880,5880,0
|
|
20240226,125500,45456860,5880,5880,5880,5880,0
|
|
20240226,125400,45456860,5880,5880,5880,5880,0
|
|
20240226,125300,45456860,5880,5880,5880,5880,0
|
|
20240226,125200,45456860,5880,5880,5880,5880,0
|
|
20240226,125100,45456860,5880,5880,5880,5880,0
|
|
20240226,125000,45456860,5880,5880,5880,5880,0
|
|
20240226,124900,45456860,5880,5880,5880,5880,0
|
|
20240226,124800,45456860,5880,5880,5880,5880,0
|
|
20240226,124700,45456860,5880,5880,5880,5880,0
|
|
20240226,124600,45456860,5880,5880,5880,5880,0
|
|
20240226,124500,45456860,5880,5880,5880,5880,0
|
|
20240226,124400,45456860,5880,5880,5880,5880,0
|
|
20240226,124300,45456860,5880,5880,5880,5880,0
|
|
20240226,124200,45456860,5880,5880,5880,5880,117
|
|
20240226,124100,44768900,5880,5880,5880,5880,0
|
|
20240226,124000,44768900,5880,5880,5880,5880,0
|
|
20240226,123900,44768900,5880,5880,5880,5880,0
|
|
20240226,123800,44768900,5880,5880,5880,5880,0
|
|
20240226,123700,44768900,5880,5880,5880,5880,0
|
|
20240226,123600,44768900,5880,5880,5880,5880,250
|
|
20240226,123500,43298900,5880,5880,5880,5880,0
|
|
20240226,123400,43298900,5880,5880,5880,5880,0
|
|
20240226,123300,43298900,5880,5880,5880,5880,0
|
|
20240226,123200,43298900,5880,5880,5880,5880,1
|
|
20240226,123100,43293020,5880,5880,5880,5880,0
|
|
20240226,123000,43293020,5880,5880,5880,5880,0
|
|
20240226,122900,43293020,5880,5880,5880,5880,1
|
|
20240226,122800,43287140,5880,5880,5880,5880,0
|
|
20240226,122700,43287140,5880,5880,5880,5880,0
|
|
20240226,122600,43287140,5880,5880,5880,5880,0
|
|
20240226,122500,43287140,5880,5880,5880,5880,0
|
|
20240226,122400,43287140,5880,5880,5880,5880,0
|
|
20240226,122300,43287140,5880,5880,5880,5880,0
|
|
20240226,122200,43287140,5880,5880,5880,5880,0
|
|
20240226,122100,43287140,5880,5880,5880,5880,0
|
|
20240226,122000,43287140,5880,5880,5880,5880,0
|
|
20240226,121900,43287140,5880,5880,5880,5880,0
|
|
20240226,121800,43287140,5880,5880,5880,5880,0
|
|
20240226,121700,43287140,5880,5880,5880,5880,0
|
|
20240226,121600,43287140,5880,5880,5880,5880,0
|
|
20240226,121500,43287140,5880,5880,5880,5880,0
|
|
20240226,121400,43287140,5880,5880,5880,5880,0
|
|
20240226,121300,43287140,5880,5880,5880,5880,0
|
|
20240226,121200,43287140,5880,5880,5880,5880,250
|
|
20240226,121100,41817140,5880,5880,5880,5880,0
|
|
20240226,121000,41817140,5880,5880,5880,5880,0
|
|
20240226,120900,41817140,5880,5880,5880,5880,0
|
|
20240226,120800,41817140,5880,5880,5880,5880,0
|
|
20240226,120700,41817140,5880,5880,5880,5880,0
|
|
20240226,120600,41817140,5880,5880,5880,5880,0
|
|
20240226,120500,41817140,5880,5880,5880,5880,0
|
|
20240226,120400,41817140,5880,5880,5880,5880,0
|
|
20240226,120300,41817140,5880,5880,5880,5880,1
|
|
20240226,120200,41811260,5880,5880,5880,5880,1
|
|
20240226,120100,41805380,5880,5880,5880,5880,0
|
|
20240226,120000,41805380,5880,5880,5880,5880,0
|
|
20240226,115900,41805380,5880,5880,5880,5880,0
|
|
20240226,115800,41805380,5880,5880,5880,5880,0
|
|
20240226,115700,41805380,5880,5880,5880,5880,0
|
|
20240226,115600,41805380,5880,5880,5880,5880,0
|
|
20240226,115500,41805380,5880,5880,5880,5880,0
|
|
20240226,115400,41805380,5880,5880,5880,5880,0
|
|
20240226,115300,41805380,5880,5880,5880,5880,0
|
|
20240226,115200,41805380,5880,5880,5880,5880,0
|
|
20240226,115100,41805380,5880,5880,5880,5880,0
|
|
20240226,115000,41805380,5880,5880,5880,5880,0
|
|
20240226,114900,41805380,5880,5880,5880,5880,0
|
|
20240226,114800,41805380,5880,5880,5880,5880,0
|
|
20240226,114700,41805380,5880,5880,5880,5880,0
|
|
20240226,114600,41805380,5880,5880,5880,5880,0
|
|
20240226,114500,41805380,5880,5880,5880,5880,200
|
|
20240226,114400,40629380,5890,5890,5890,5890,0
|
|
20240226,114300,40629380,5890,5890,5890,5890,0
|
|
20240226,114200,40629380,5890,5890,5890,5890,0
|
|
20240226,114100,40629380,5890,5890,5890,5890,0
|
|
20240226,114000,40629380,5890,5890,5890,5890,0
|
|
20240226,113900,40629380,5890,5890,5890,5890,0
|
|
20240226,113800,40629380,5890,5890,5890,5890,3
|
|
20240226,113700,40611710,5880,5880,5880,5880,0
|
|
20240226,113600,40611710,5880,5880,5880,5880,0
|
|
20240226,113500,40611710,5880,5880,5880,5880,0
|
|
20240226,113400,40611710,5880,5880,5880,5880,0
|
|
20240226,113300,40611710,5880,5880,5880,5880,0
|
|
20240226,113200,40611710,5880,5880,5880,5880,0
|
|
20240226,113100,40611710,5880,5880,5880,5880,0
|
|
20240226,113000,40611710,5880,5880,5880,5880,0
|
|
20240226,112900,40611710,5880,5880,5880,5880,0
|
|
20240226,112800,40611710,5880,5880,5880,5880,0
|
|
20240226,112700,40611710,5880,5880,5880,5880,0
|
|
20240226,112600,40611710,5880,5880,5880,5880,0
|
|
20240226,112500,40611710,5880,5880,5880,5880,0
|
|
20240226,112400,40611710,5880,5880,5880,5880,0
|
|
20240226,112300,40611710,5880,5880,5880,5880,0
|
|
20240226,112200,40611710,5880,5880,5880,5880,0
|
|
20240226,112100,40611710,5880,5880,5880,5880,0
|
|
20240226,112000,40611710,5880,5880,5880,5880,0
|
|
20240226,111900,40611710,5880,5880,5880,5880,0
|
|
20240226,111800,40611710,5880,5880,5880,5880,0
|
|
20240226,111700,40611710,5880,5880,5880,5880,0
|
|
20240226,111600,40611710,5880,5880,5880,5880,0
|
|
20240226,111500,40611710,5880,5880,5880,5880,0
|
|
20240226,111400,40611710,5880,5880,5880,5880,0
|
|
20240226,111300,40611710,5880,5880,5880,5880,0
|
|
20240226,111200,40611710,5880,5880,5880,5880,0
|
|
20240226,111100,40611710,5880,5880,5880,5880,0
|
|
20240226,111000,40611710,5880,5880,5880,5880,0
|
|
20240226,110900,40611710,5880,5880,5880,5880,0
|
|
20240226,110800,40611710,5880,5880,5880,5880,0
|
|
20240226,110700,40611710,5880,5880,5880,5880,0
|
|
20240226,110600,40611710,5880,5880,5880,5880,0
|
|
20240226,110500,40611710,5880,5880,5880,5880,4
|
|
20240226,110400,40588190,5850,5850,5850,5850,50
|
|
20240226,110300,40295690,5890,5890,5890,5890,0
|
|
20240226,110200,40295690,5890,5890,5890,5890,0
|
|
20240226,110100,40295690,5890,5890,5890,5890,0
|
|
20240226,110000,40295690,5890,5890,5890,5890,0
|
|
20240226,105900,40295690,5890,5890,5890,5890,0
|
|
20240226,105800,40295690,5890,5890,5890,5890,0
|
|
20240226,105700,40295690,5890,5890,5890,5890,0
|
|
20240226,105600,40295690,5890,5890,5890,5890,0
|
|
20240226,105500,40295690,5890,5890,5890,5890,0
|
|
20240226,105400,40295690,5890,5890,5890,5890,0
|
|
20240226,105300,40295690,5890,5890,5890,5890,0
|
|
20240226,105200,40295690,5890,5890,5890,5890,0
|
|
20240226,105100,40295690,5890,5890,5890,5890,0
|
|
20240226,105000,40295690,5890,5890,5890,5890,0
|
|
20240226,104900,40295690,5890,5890,5890,5890,0
|
|
20240226,104800,40295690,5890,5890,5890,5890,0
|
|
20240226,104700,40295690,5890,5890,5890,5890,0
|
|
20240226,104600,40295690,5890,5890,5890,5890,0
|
|
20240226,104500,40295690,5890,5890,5890,5890,0
|
|
20240226,104400,40295690,5890,5890,5890,5890,0
|
|
20240226,104300,40295690,5890,5890,5890,5890,0
|
|
20240226,104200,40295690,5890,5890,5890,5890,0
|
|
20240226,104100,40295690,5890,5890,5890,5890,0
|
|
20240226,104000,40295690,5890,5890,5890,5890,0
|
|
20240226,103900,40295690,5890,5890,5890,5890,0
|
|
20240226,103800,40295690,5890,5890,5890,5890,0
|
|
20240226,103700,40295690,5890,5890,5890,5890,0
|
|
20240226,103600,40295690,5890,5890,5890,5890,0
|
|
20240226,103500,40295690,5890,5890,5890,5890,0
|
|
20240226,103400,40295690,5890,5890,5890,5890,0
|
|
20240226,103300,40295690,5890,5890,5890,5890,0
|
|
20240226,103200,40295690,5890,5890,5890,5890,50
|
|
20240226,103100,40001190,5890,5890,5890,5890,0
|
|
20240226,103000,40001190,5890,5890,5890,5890,0
|
|
20240226,102900,40001190,5890,5890,5890,5890,0
|
|
20240226,102800,40001190,5890,5860,5890,5860,41
|
|
20240226,102700,39760470,5860,5860,5860,5860,0
|
|
20240226,102600,39760470,5860,5860,5860,5860,0
|
|
20240226,102500,39760470,5860,5840,5860,5840,128
|
|
20240226,102400,39012930,5840,5840,5840,5800,5126
|
|
20240226,102300,9183290,5870,5860,5870,5840,804
|
|
20240226,102200,4486190,5890,5890,5890,5890,0
|
|
20240226,102100,4486190,5890,5890,5890,5890,0
|
|
20240226,102000,4486190,5890,5890,5890,5890,0
|
|
20240226,101900,4486190,5890,5890,5890,5890,0
|
|
20240226,101800,4486190,5890,5890,5890,5890,0
|
|
20240226,101700,4486190,5890,5890,5890,5890,0
|
|
20240226,101600,4486190,5890,5890,5890,5890,0
|
|
20240226,101500,4486190,5890,5890,5890,5890,0
|
|
20240226,101400,4486190,5890,5890,5890,5890,0
|
|
20240226,101300,4486190,5890,5890,5890,5890,0
|
|
20240226,101200,4486190,5890,5890,5890,5890,0
|
|
20240226,101100,4486190,5890,5890,5890,5890,0
|
|
20240226,101000,4486190,5890,5890,5890,5890,0
|
|
20240226,100900,4486190,5890,5890,5890,5890,0
|
|
20240226,100800,4486190,5890,5880,5890,5880,221
|
|
20240226,100700,3186700,5890,5890,5890,5890,0
|
|
20240226,100600,3186700,5890,5890,5890,5890,1
|
|
20240226,100500,3180810,5890,5890,5890,5890,0
|
|
20240226,100400,3180810,5890,5890,5890,5890,0
|
|
20240226,100300,3180810,5890,5890,5890,5890,0
|
|
20240226,100200,3180810,5890,5890,5890,5890,0
|
|
20240226,100100,3180810,5890,5890,5890,5890,0
|
|
20240226,100000,3180810,5890,5890,5890,5890,0
|
|
20240226,095900,3180810,5890,5890,5890,5890,0
|
|
20240226,095800,3180810,5890,5890,5890,5890,0
|
|
20240226,095700,3180810,5890,5890,5890,5890,0
|
|
20240226,095600,3180810,5890,5880,5890,5880,7
|
|
20240226,095500,3139640,5890,5890,5890,5890,0
|
|
20240226,095400,3139640,5890,5890,5890,5890,1
|
|
20240226,095300,3133750,5890,5890,5890,5890,0
|
|
20240226,095200,3133750,5890,5890,5890,5890,0
|
|
20240226,095100,3133750,5890,5890,5890,5890,0
|
|
20240226,095000,3133750,5890,5890,5890,5890,0
|
|
20240226,094900,3133750,5890,5890,5890,5890,0
|
|
20240226,094800,3133750,5890,5890,5890,5890,0
|
|
20240226,094700,3133750,5890,5890,5890,5890,0
|
|
20240226,094600,3133750,5890,5890,5890,5890,5
|
|
20240226,094500,3104300,5890,5880,5890,5880,20
|
|
20240226,094400,2986680,5890,5890,5890,5890,1
|
|
20240226,094300,2980790,5890,5890,5890,5890,0
|
|
20240226,094200,2980790,5890,5890,5890,5890,0
|
|
20240226,094100,2980790,5890,5890,5890,5890,0
|
|
20240226,094000,2980790,5890,5890,5890,5890,0
|
|
20240226,093900,2980790,5890,5890,5890,5890,0
|
|
20240226,093800,2980790,5890,5890,5890,5890,0
|
|
20240226,093700,2980790,5890,5890,5890,5890,0
|
|
20240226,093600,2980790,5890,5880,5890,5880,110
|
|
20240226,093500,2333980,5860,5860,5860,5860,100
|
|
20240226,093400,1747980,5880,5880,5880,5880,0
|
|
20240226,093300,1747980,5880,5880,5880,5880,0
|
|
20240226,093200,1747980,5880,5880,5880,5880,0
|
|
20240226,093100,1747980,5880,5880,5880,5880,0
|
|
20240226,093000,1747980,5880,5880,5880,5880,7
|
|
20240226,092900,1706820,5880,5880,5880,5880,0
|
|
20240226,092800,1706820,5880,5880,5880,5880,0
|
|
20240226,092700,1706820,5880,5880,5880,5880,84
|
|
20240226,092600,1212900,5890,5890,5890,5890,0
|
|
20240226,092500,1212900,5890,5890,5890,5890,0
|
|
20240226,092400,1212900,5890,5890,5890,5890,0
|
|
20240226,092300,1212900,5890,5890,5890,5890,0
|
|
20240226,092200,1212900,5890,5890,5890,5890,0
|
|
20240226,092100,1212900,5890,5890,5890,5890,0
|
|
20240226,092000,1212900,5890,5890,5890,5890,0
|
|
20240226,091900,1212900,5890,5890,5890,5890,0
|
|
20240226,091800,1212900,5890,5890,5890,5890,0
|
|
20240226,091700,1212900,5890,5890,5890,5890,0
|
|
20240226,091600,1212900,5890,5890,5890,5890,0
|
|
20240226,091500,1212900,5890,5890,5890,5890,0
|
|
20240226,091400,1212900,5890,5890,5890,5890,0
|
|
20240226,091300,1212900,5890,5890,5890,5890,0
|
|
20240226,091200,1212900,5890,5890,5890,5890,0
|
|
20240226,091100,1212900,5890,5890,5890,5890,0
|
|
20240226,091000,1212900,5890,5890,5890,5890,0
|
|
20240226,090900,1212900,5890,5890,5890,5890,0
|
|
20240226,090800,1212900,5890,5890,5890,5890,0
|
|
20240226,090700,1212900,5890,5890,5890,5890,0
|
|
20240226,090600,1212900,5890,5890,5890,5890,0
|
|
20240226,090500,1212900,5890,5890,5890,5890,0
|
|
20240226,090400,1212900,5890,5890,5890,5890,0
|
|
20240226,090300,1212900,5890,5890,5890,5890,2
|
|
20240226,090200,1201120,5810,5810,5810,5810,0
|
|
20240226,090100,1201120,5810,5860,5860,5810,180
|
|
20240226,090000,152420,5890,5860,5890,5860,26
|