662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,195900,77418610,5830,5830,5830,5830,348
|
|
20240227,195800,77418610,5830,5830,5830,5830,0
|
|
20240227,195700,77418610,5830,5830,5830,5830,0
|
|
20240227,195600,77418610,5830,5830,5830,5830,0
|
|
20240227,195500,77418610,5830,5830,5830,5830,0
|
|
20240227,195400,77418610,5830,5830,5830,5830,0
|
|
20240227,195300,77418610,5830,5830,5830,5830,0
|
|
20240227,195200,77418610,5830,5830,5830,5830,0
|
|
20240227,195100,77418610,5830,5830,5830,5830,0
|
|
20240227,195000,77418610,5830,5830,5830,5830,0
|
|
20240227,194900,77418610,5830,5830,5830,5830,0
|
|
20240227,194800,77418610,5830,5830,5830,5830,0
|
|
20240227,194700,77418610,5830,5830,5830,5830,0
|
|
20240227,194600,77418610,5830,5830,5830,5830,0
|
|
20240227,194500,77418610,5830,5830,5830,5830,0
|
|
20240227,194400,77418610,5830,5830,5830,5830,0
|
|
20240227,194300,77418610,5830,5830,5830,5830,0
|
|
20240227,194200,77418610,5830,5830,5830,5830,0
|
|
20240227,194100,77418610,5830,5830,5830,5830,0
|
|
20240227,194000,77418610,5830,5830,5830,5830,0
|
|
20240227,193900,77418610,5830,5830,5830,5830,0
|
|
20240227,193800,77418610,5830,5830,5830,5830,0
|
|
20240227,193700,77418610,5830,5830,5830,5830,0
|
|
20240227,193600,77418610,5830,5830,5830,5830,0
|
|
20240227,193500,77418610,5830,5830,5830,5830,0
|
|
20240227,193400,77418610,5830,5830,5830,5830,0
|
|
20240227,193300,77418610,5830,5830,5830,5830,0
|
|
20240227,193200,77418610,5830,5830,5830,5830,0
|
|
20240227,193100,77418610,5830,5830,5830,5830,0
|
|
20240227,193000,77418610,5830,5830,5830,5830,0
|
|
20240227,192900,77418610,5830,5830,5830,5830,348
|
|
20240227,192800,77418610,5830,5830,5830,5830,0
|
|
20240227,192700,77418610,5830,5830,5830,5830,0
|
|
20240227,192600,77418610,5830,5830,5830,5830,0
|
|
20240227,192500,77418610,5830,5830,5830,5830,0
|
|
20240227,192400,77418610,5830,5830,5830,5830,0
|
|
20240227,192300,77418610,5830,5830,5830,5830,0
|
|
20240227,192200,77418610,5830,5830,5830,5830,0
|
|
20240227,192100,77418610,5830,5830,5830,5830,0
|
|
20240227,192000,77418610,5830,5830,5830,5830,0
|
|
20240227,191900,77418610,5830,5830,5830,5830,0
|
|
20240227,191800,77418610,5830,5830,5830,5830,0
|
|
20240227,191700,77418610,5830,5830,5830,5830,0
|
|
20240227,191600,77418610,5830,5830,5830,5830,0
|
|
20240227,191500,77418610,5830,5830,5830,5830,0
|
|
20240227,191400,77418610,5830,5830,5830,5830,0
|
|
20240227,191300,77418610,5830,5830,5830,5830,0
|
|
20240227,191200,77418610,5830,5830,5830,5830,0
|
|
20240227,191100,77418610,5830,5830,5830,5830,0
|
|
20240227,191000,77418610,5830,5830,5830,5830,0
|
|
20240227,190900,77418610,5830,5830,5830,5830,0
|
|
20240227,190800,77418610,5830,5830,5830,5830,0
|
|
20240227,190700,77418610,5830,5830,5830,5830,0
|
|
20240227,190600,77418610,5830,5830,5830,5830,0
|
|
20240227,190500,77418610,5830,5830,5830,5830,0
|
|
20240227,190400,77418610,5830,5830,5830,5830,0
|
|
20240227,190300,77418610,5830,5830,5830,5830,0
|
|
20240227,190200,77418610,5830,5830,5830,5830,0
|
|
20240227,190100,77418610,5830,5830,5830,5830,0
|
|
20240227,190000,77418610,5830,5830,5830,5830,0
|
|
20240227,185900,77418610,5830,5830,5830,5830,348
|
|
20240227,185800,77418610,5830,5830,5830,5830,0
|
|
20240227,185700,77418610,5830,5830,5830,5830,0
|
|
20240227,185600,77418610,5830,5830,5830,5830,0
|
|
20240227,185500,77418610,5830,5830,5830,5830,0
|
|
20240227,185400,77418610,5830,5830,5830,5830,0
|
|
20240227,185300,77418610,5830,5830,5830,5830,0
|
|
20240227,185200,77418610,5830,5830,5830,5830,0
|
|
20240227,185100,77418610,5830,5830,5830,5830,0
|
|
20240227,185000,77418610,5830,5830,5830,5830,0
|
|
20240227,184900,77418610,5830,5830,5830,5830,0
|
|
20240227,184800,77418610,5830,5830,5830,5830,0
|
|
20240227,184700,77418610,5830,5830,5830,5830,0
|
|
20240227,184600,77418610,5830,5830,5830,5830,0
|
|
20240227,184500,77418610,5830,5830,5830,5830,0
|
|
20240227,184400,77418610,5830,5830,5830,5830,0
|
|
20240227,184300,77418610,5830,5830,5830,5830,0
|
|
20240227,184200,77418610,5830,5830,5830,5830,0
|
|
20240227,184100,77418610,5830,5830,5830,5830,0
|
|
20240227,184000,77418610,5830,5830,5830,5830,0
|
|
20240227,183900,77418610,5830,5830,5830,5830,0
|
|
20240227,183800,77418610,5830,5830,5830,5830,0
|
|
20240227,183700,77418610,5830,5830,5830,5830,0
|
|
20240227,183600,77418610,5830,5830,5830,5830,0
|
|
20240227,183500,77418610,5830,5830,5830,5830,0
|
|
20240227,183400,77418610,5830,5830,5830,5830,0
|
|
20240227,183300,77418610,5830,5830,5830,5830,0
|
|
20240227,183200,77418610,5830,5830,5830,5830,0
|
|
20240227,183100,77418610,5830,5830,5830,5830,0
|
|
20240227,183000,77418610,5830,5830,5830,5830,0
|
|
20240227,182900,77418610,5830,5830,5830,5830,348
|
|
20240227,182800,77418610,5830,5830,5830,5830,0
|
|
20240227,182700,77418610,5830,5830,5830,5830,0
|
|
20240227,182600,77418610,5830,5830,5830,5830,0
|
|
20240227,182500,77418610,5830,5830,5830,5830,0
|
|
20240227,182400,77418610,5830,5830,5830,5830,0
|
|
20240227,182300,77418610,5830,5830,5830,5830,0
|
|
20240227,182200,77418610,5830,5830,5830,5830,0
|
|
20240227,182100,77418610,5830,5830,5830,5830,0
|
|
20240227,182000,77418610,5830,5830,5830,5830,0
|
|
20240227,181900,77418610,5830,5830,5830,5830,0
|
|
20240227,181800,77418610,5830,5830,5830,5830,0
|
|
20240227,181700,77418610,5830,5830,5830,5830,0
|
|
20240227,181600,77418610,5830,5830,5830,5830,0
|
|
20240227,181500,77418610,5830,5830,5830,5830,0
|
|
20240227,181400,77418610,5830,5830,5830,5830,0
|
|
20240227,181300,77418610,5830,5830,5830,5830,0
|
|
20240227,181200,77418610,5830,5830,5830,5830,0
|
|
20240227,181100,77418610,5830,5830,5830,5830,0
|
|
20240227,181000,77418610,5830,5830,5830,5830,0
|
|
20240227,180900,77418610,5830,5830,5830,5830,0
|
|
20240227,180800,77418610,5830,5830,5830,5830,0
|
|
20240227,180700,77418610,5830,5830,5830,5830,0
|
|
20240227,180600,77418610,5830,5830,5830,5830,0
|
|
20240227,180500,77418610,5830,5830,5830,5830,0
|
|
20240227,180400,77418610,5830,5830,5830,5830,0
|
|
20240227,180300,77418610,5830,5830,5830,5830,0
|
|
20240227,180200,77418610,5830,5830,5830,5830,0
|
|
20240227,180100,77418610,5830,5830,5830,5830,0
|
|
20240227,180000,77418610,5830,5830,5830,5830,0
|
|
20240227,175900,77418610,5830,5830,5830,5830,348
|
|
20240227,175800,77418610,5830,5830,5830,5830,0
|
|
20240227,175700,77418610,5830,5830,5830,5830,0
|
|
20240227,175600,77418610,5830,5830,5830,5830,0
|
|
20240227,175500,77418610,5830,5830,5830,5830,0
|
|
20240227,175400,77418610,5830,5830,5830,5830,0
|
|
20240227,175300,77418610,5830,5830,5830,5830,0
|
|
20240227,175200,77418610,5830,5830,5830,5830,0
|
|
20240227,175100,77418610,5830,5830,5830,5830,0
|
|
20240227,175000,77418610,5830,5830,5830,5830,0
|
|
20240227,174900,77418610,5830,5830,5830,5830,0
|
|
20240227,174800,77418610,5830,5830,5830,5830,0
|
|
20240227,174700,77418610,5830,5830,5830,5830,0
|
|
20240227,174600,77418610,5830,5830,5830,5830,0
|
|
20240227,174500,77418610,5830,5830,5830,5830,0
|
|
20240227,174400,77418610,5830,5830,5830,5830,0
|
|
20240227,174300,77418610,5830,5830,5830,5830,0
|
|
20240227,174200,77418610,5830,5830,5830,5830,0
|
|
20240227,174100,77418610,5830,5830,5830,5830,0
|
|
20240227,174000,77418610,5830,5830,5830,5830,0
|
|
20240227,173900,77418610,5830,5830,5830,5830,0
|
|
20240227,173800,77418610,5830,5830,5830,5830,0
|
|
20240227,173700,77418610,5830,5830,5830,5830,0
|
|
20240227,173600,77418610,5830,5830,5830,5830,0
|
|
20240227,173500,77418610,5830,5830,5830,5830,0
|
|
20240227,173400,77418610,5830,5830,5830,5830,0
|
|
20240227,173300,77418610,5830,5830,5830,5830,0
|
|
20240227,173200,77418610,5830,5830,5830,5830,0
|
|
20240227,173100,77418610,5830,5830,5830,5830,0
|
|
20240227,173000,77418610,5830,5830,5830,5830,0
|
|
20240227,172900,77418610,5830,5830,5830,5830,348
|
|
20240227,172800,77418610,5830,5830,5830,5830,0
|
|
20240227,172700,77418610,5830,5830,5830,5830,0
|
|
20240227,172600,77418610,5830,5830,5830,5830,0
|
|
20240227,172500,77418610,5830,5830,5830,5830,0
|
|
20240227,172400,77418610,5830,5830,5830,5830,0
|
|
20240227,172300,77418610,5830,5830,5830,5830,0
|
|
20240227,172200,77418610,5830,5830,5830,5830,0
|
|
20240227,172100,77418610,5830,5830,5830,5830,0
|
|
20240227,172000,77418610,5830,5830,5830,5830,0
|
|
20240227,171900,77418610,5830,5830,5830,5830,0
|
|
20240227,171800,77418610,5830,5830,5830,5830,0
|
|
20240227,171700,77418610,5830,5830,5830,5830,0
|
|
20240227,171600,77418610,5830,5830,5830,5830,0
|
|
20240227,171500,77418610,5830,5830,5830,5830,0
|
|
20240227,171400,77418610,5830,5830,5830,5830,0
|
|
20240227,171300,77418610,5830,5830,5830,5830,0
|
|
20240227,171200,77418610,5830,5830,5830,5830,0
|
|
20240227,171100,77418610,5830,5830,5830,5830,0
|
|
20240227,171000,77418610,5830,5830,5830,5830,0
|
|
20240227,170900,77418610,5830,5830,5830,5830,0
|
|
20240227,170800,77418610,5830,5830,5830,5830,0
|
|
20240227,170700,77418610,5830,5830,5830,5830,0
|
|
20240227,170600,77418610,5830,5830,5830,5830,0
|
|
20240227,170500,77418610,5830,5830,5830,5830,0
|
|
20240227,170400,77418610,5830,5830,5830,5830,0
|
|
20240227,170300,77418610,5830,5830,5830,5830,0
|
|
20240227,170200,77418610,5830,5830,5830,5830,0
|
|
20240227,170100,77418610,5830,5830,5830,5830,0
|
|
20240227,170000,77418610,5830,5830,5830,5830,0
|
|
20240227,165900,77418610,5830,5830,5830,5830,348
|
|
20240227,165800,77418610,5830,5830,5830,5830,0
|
|
20240227,165700,77418610,5830,5830,5830,5830,0
|
|
20240227,165600,77418610,5830,5830,5830,5830,0
|
|
20240227,165500,77418610,5830,5830,5830,5830,0
|
|
20240227,165400,77418610,5830,5830,5830,5830,0
|
|
20240227,165300,77418610,5830,5830,5830,5830,0
|
|
20240227,165200,77418610,5830,5830,5830,5830,0
|
|
20240227,165100,77418610,5830,5830,5830,5830,0
|
|
20240227,165000,77418610,5830,5830,5830,5830,0
|
|
20240227,164900,77418610,5830,5830,5830,5830,0
|
|
20240227,164800,77418610,5830,5830,5830,5830,0
|
|
20240227,164700,77418610,5830,5830,5830,5830,0
|
|
20240227,164600,77418610,5830,5830,5830,5830,0
|
|
20240227,164500,77418610,5830,5830,5830,5830,0
|
|
20240227,164400,77418610,5830,5830,5830,5830,0
|
|
20240227,164300,77418610,5830,5830,5830,5830,0
|
|
20240227,164200,77418610,5830,5830,5830,5830,0
|
|
20240227,164100,77418610,5830,5830,5830,5830,0
|
|
20240227,164000,77418610,5830,5830,5830,5830,0
|
|
20240227,163900,77418610,5830,5830,5830,5830,0
|
|
20240227,163800,77418610,5830,5830,5830,5830,0
|
|
20240227,163700,77418610,5830,5830,5830,5830,0
|
|
20240227,163600,77418610,5830,5830,5830,5830,0
|
|
20240227,163500,77418610,5830,5830,5830,5830,0
|
|
20240227,163400,77418610,5830,5830,5830,5830,0
|
|
20240227,163300,77418610,5830,5830,5830,5830,0
|
|
20240227,163200,77418610,5830,5830,5830,5830,0
|
|
20240227,163100,77418610,5830,5830,5830,5830,0
|
|
20240227,163000,77418610,5830,5830,5830,5830,0
|
|
20240227,162900,77418610,5830,5830,5830,5830,348
|
|
20240227,162800,77418610,5830,5830,5830,5830,0
|
|
20240227,162700,77418610,5830,5830,5830,5830,0
|
|
20240227,162600,77418610,5830,5830,5830,5830,0
|
|
20240227,162500,77418610,5830,5830,5830,5830,0
|
|
20240227,162400,77418610,5830,5830,5830,5830,0
|
|
20240227,162300,77418610,5830,5830,5830,5830,0
|
|
20240227,162200,77418610,5830,5830,5830,5830,0
|
|
20240227,162100,77418610,5830,5830,5830,5830,0
|
|
20240227,162000,77418610,5830,5830,5830,5830,0
|
|
20240227,161900,77418610,5830,5830,5830,5830,0
|
|
20240227,161800,77418610,5830,5830,5830,5830,0
|
|
20240227,161700,77418610,5830,5830,5830,5830,0
|
|
20240227,161600,77418610,5830,5830,5830,5830,0
|
|
20240227,161500,77418610,5830,5830,5830,5830,0
|
|
20240227,161400,77418610,5830,5830,5830,5830,0
|
|
20240227,161300,77418610,5830,5830,5830,5830,0
|
|
20240227,161200,77418610,5830,5830,5830,5830,0
|
|
20240227,161100,77418610,5830,5830,5830,5830,0
|
|
20240227,161000,77418610,5830,5830,5830,5830,0
|
|
20240227,160900,77418610,5830,5830,5830,5830,0
|
|
20240227,160800,77418610,5830,5830,5830,5830,0
|
|
20240227,160700,77418610,5830,5830,5830,5830,0
|
|
20240227,160600,77418610,5830,5830,5830,5830,0
|
|
20240227,160500,77418610,5830,5830,5830,5830,0
|
|
20240227,160400,77418610,5830,5830,5830,5830,0
|
|
20240227,160300,77418610,5830,5830,5830,5830,0
|
|
20240227,160200,77418610,5830,5830,5830,5830,0
|
|
20240227,160100,77418610,5830,5830,5830,5830,0
|
|
20240227,160000,77418610,5830,5830,5830,5830,0
|
|
20240227,155900,77418610,5830,5830,5830,5830,348
|
|
20240227,155800,77418610,5830,5830,5830,5830,0
|
|
20240227,155700,77418610,5830,5830,5830,5830,0
|
|
20240227,155600,77418610,5830,5830,5830,5830,0
|
|
20240227,155500,77418610,5830,5830,5830,5830,0
|
|
20240227,155400,77418610,5830,5830,5830,5830,0
|
|
20240227,155300,77418610,5830,5830,5830,5830,0
|
|
20240227,155200,77418610,5830,5830,5830,5830,0
|
|
20240227,155100,77418610,5830,5830,5830,5830,0
|
|
20240227,155000,77418610,5830,5830,5830,5830,0
|
|
20240227,154900,77418610,5830,5830,5830,5830,0
|
|
20240227,154800,77418610,5830,5830,5830,5830,0
|
|
20240227,154700,77418610,5830,5830,5830,5830,0
|
|
20240227,154600,77418610,5830,5830,5830,5830,0
|
|
20240227,154500,77418610,5830,5830,5830,5830,0
|
|
20240227,154400,77418610,5830,5830,5830,5830,0
|
|
20240227,154300,77418610,5830,5830,5830,5830,0
|
|
20240227,154200,77418610,5830,5830,5830,5830,0
|
|
20240227,154100,77418610,5830,5830,5830,5830,0
|
|
20240227,154000,77418610,5830,5830,5830,5830,0
|
|
20240227,153900,77418610,5830,5830,5830,5830,0
|
|
20240227,153800,77418610,5830,5830,5830,5830,0
|
|
20240227,153700,77418610,5830,5830,5830,5830,0
|
|
20240227,153600,77418610,5830,5830,5830,5830,0
|
|
20240227,153500,77418610,5830,5830,5830,5830,0
|
|
20240227,153400,77418610,5830,5830,5830,5830,0
|
|
20240227,153300,77418610,5830,5830,5830,5830,0
|
|
20240227,153200,77418610,5830,5830,5830,5830,0
|
|
20240227,153100,77418610,5830,5830,5830,5830,0
|
|
20240227,153000,77418610,5830,5830,5830,5830,348
|
|
20240227,152900,75389770,5830,5830,5830,5830,0
|
|
20240227,152800,75389770,5830,5830,5830,5830,0
|
|
20240227,152700,75389770,5830,5830,5830,5830,0
|
|
20240227,152600,75389770,5830,5830,5830,5830,0
|
|
20240227,152500,75389770,5830,5830,5830,5830,0
|
|
20240227,152400,75389770,5830,5830,5830,5830,0
|
|
20240227,152300,75389770,5830,5830,5830,5830,0
|
|
20240227,152200,75389770,5830,5830,5830,5830,0
|
|
20240227,152100,75389770,5830,5830,5830,5830,0
|
|
20240227,152000,75389770,5830,5830,5830,5830,0
|
|
20240227,151900,75389770,5830,5830,5830,5830,0
|
|
20240227,151800,75389770,5830,5790,5830,5760,101
|
|
20240227,151700,74806710,5830,5830,5830,5830,0
|
|
20240227,151600,74806710,5830,5830,5830,5830,0
|
|
20240227,151500,74806710,5830,5830,5830,5830,0
|
|
20240227,151400,74806710,5830,5830,5830,5830,0
|
|
20240227,151300,74806710,5830,5830,5830,5830,0
|
|
20240227,151200,74806710,5830,5830,5830,5830,0
|
|
20240227,151100,74806710,5830,5830,5830,5830,0
|
|
20240227,151000,74806710,5830,5830,5830,5830,0
|
|
20240227,150900,74806710,5830,5830,5830,5830,0
|
|
20240227,150800,74806710,5830,5830,5830,5830,0
|
|
20240227,150700,74806710,5830,5830,5830,5830,0
|
|
20240227,150600,74806710,5830,5830,5830,5830,298
|
|
20240227,150500,73069370,5800,5800,5800,5800,100
|
|
20240227,150400,72489370,5800,5800,5800,5800,0
|
|
20240227,150300,72489370,5800,5800,5800,5800,0
|
|
20240227,150200,72489370,5800,5800,5800,5800,0
|
|
20240227,150100,72489370,5800,5800,5800,5800,0
|
|
20240227,150000,72489370,5800,5800,5800,5800,0
|
|
20240227,145900,72489370,5800,5800,5800,5800,0
|
|
20240227,145800,72489370,5800,5800,5800,5800,0
|
|
20240227,145700,72489370,5800,5800,5800,5800,0
|
|
20240227,145600,72489370,5800,5800,5800,5800,0
|
|
20240227,145500,72489370,5800,5800,5800,5800,0
|
|
20240227,145400,72489370,5800,5800,5800,5800,0
|
|
20240227,145300,72489370,5800,5800,5800,5800,0
|
|
20240227,145200,72489370,5800,5800,5800,5800,0
|
|
20240227,145100,72489370,5800,5800,5800,5800,0
|
|
20240227,145000,72489370,5800,5800,5800,5800,0
|
|
20240227,144900,72489370,5800,5800,5800,5800,0
|
|
20240227,144800,72489370,5800,5800,5800,5800,0
|
|
20240227,144700,72489370,5800,5800,5800,5800,0
|
|
20240227,144600,72489370,5800,5800,5800,5800,0
|
|
20240227,144500,72489370,5800,5800,5800,5800,3
|
|
20240227,144400,72471970,5800,5800,5800,5800,0
|
|
20240227,144300,72471970,5800,5810,5810,5800,214
|
|
20240227,144200,71228650,5840,5840,5840,5840,0
|
|
20240227,144100,71228650,5840,5840,5840,5840,0
|
|
20240227,144000,71228650,5840,5840,5840,5840,0
|
|
20240227,143900,71228650,5840,5840,5840,5840,0
|
|
20240227,143800,71228650,5840,5840,5840,5840,0
|
|
20240227,143700,71228650,5840,5840,5840,5840,0
|
|
20240227,143600,71228650,5840,5840,5840,5840,0
|
|
20240227,143500,71228650,5840,5840,5840,5840,0
|
|
20240227,143400,71228650,5840,5840,5840,5840,0
|
|
20240227,143300,71228650,5840,5840,5840,5840,0
|
|
20240227,143200,71228650,5840,5840,5840,5840,0
|
|
20240227,143100,71228650,5840,5840,5840,5840,0
|
|
20240227,143000,71228650,5840,5840,5840,5840,0
|
|
20240227,142900,71228650,5840,5840,5840,5840,3
|
|
20240227,142800,71211130,5810,5810,5810,5810,0
|
|
20240227,142700,71211130,5810,5810,5810,5810,0
|
|
20240227,142600,71211130,5810,5810,5810,5810,0
|
|
20240227,142500,71211130,5810,5810,5810,5810,0
|
|
20240227,142400,71211130,5810,5810,5810,5810,0
|
|
20240227,142300,71211130,5810,5810,5810,5810,0
|
|
20240227,142200,71211130,5810,5810,5810,5810,0
|
|
20240227,142100,71211130,5810,5810,5810,5810,0
|
|
20240227,142000,71211130,5810,5810,5810,5810,0
|
|
20240227,141900,71211130,5810,5810,5810,5810,0
|
|
20240227,141800,71211130,5810,5810,5810,5810,0
|
|
20240227,141700,71211130,5810,5810,5810,5810,0
|
|
20240227,141600,71211130,5810,5810,5810,5810,0
|
|
20240227,141500,71211130,5810,5810,5810,5810,0
|
|
20240227,141400,71211130,5810,5810,5810,5810,0
|
|
20240227,141300,71211130,5810,5810,5810,5810,249
|
|
20240227,141200,69764440,5850,5850,5850,5850,0
|
|
20240227,141100,69764440,5850,5850,5850,5850,0
|
|
20240227,141000,69764440,5850,5850,5850,5850,0
|
|
20240227,140900,69764440,5850,5850,5850,5850,0
|
|
20240227,140800,69764440,5850,5850,5850,5850,0
|
|
20240227,140700,69764440,5850,5850,5850,5850,0
|
|
20240227,140600,69764440,5850,5850,5850,5850,0
|
|
20240227,140500,69764440,5850,5850,5850,5850,0
|
|
20240227,140400,69764440,5850,5850,5850,5850,0
|
|
20240227,140300,69764440,5850,5850,5850,5850,0
|
|
20240227,140200,69764440,5850,5850,5850,5850,0
|
|
20240227,140100,69764440,5850,5850,5850,5850,0
|
|
20240227,140000,69764440,5850,5850,5850,5850,0
|
|
20240227,135900,69764440,5850,5850,5850,5850,0
|
|
20240227,135800,69764440,5850,5850,5850,5850,0
|
|
20240227,135700,69764440,5850,5850,5850,5850,0
|
|
20240227,135600,69764440,5850,5850,5850,5850,0
|
|
20240227,135500,69764440,5850,5850,5850,5850,0
|
|
20240227,135400,69764440,5850,5850,5850,5850,0
|
|
20240227,135300,69764440,5850,5850,5850,5850,0
|
|
20240227,135200,69764440,5850,5850,5850,5850,0
|
|
20240227,135100,69764440,5850,5850,5850,5850,0
|
|
20240227,135000,69764440,5850,5850,5850,5850,0
|
|
20240227,134900,69764440,5850,5850,5850,5850,0
|
|
20240227,134800,69764440,5850,5850,5850,5850,0
|
|
20240227,134700,69764440,5850,5850,5850,5850,0
|
|
20240227,134600,69764440,5850,5850,5850,5850,0
|
|
20240227,134500,69764440,5850,5850,5850,5850,0
|
|
20240227,134400,69764440,5850,5850,5850,5850,0
|
|
20240227,134300,69764440,5850,5850,5850,5850,0
|
|
20240227,134200,69764440,5850,5850,5850,5850,0
|
|
20240227,134100,69764440,5850,5850,5850,5850,0
|
|
20240227,134000,69764440,5850,5850,5850,5850,1
|
|
20240227,133900,69758590,5810,5810,5810,5810,50
|
|
20240227,133800,69468090,5810,5810,5810,5810,0
|
|
20240227,133700,69468090,5810,5810,5810,5810,0
|
|
20240227,133600,69468090,5810,5810,5810,5810,0
|
|
20240227,133500,69468090,5810,5810,5810,5810,56
|
|
20240227,133400,69142730,5810,5810,5810,5810,0
|
|
20240227,133300,69142730,5810,5810,5810,5810,0
|
|
20240227,133200,69142730,5810,5810,5810,5810,0
|
|
20240227,133100,69142730,5810,5810,5810,5810,0
|
|
20240227,133000,69142730,5810,5810,5810,5810,117
|
|
20240227,132900,68462960,5860,5860,5860,5860,0
|
|
20240227,132800,68462960,5860,5860,5860,5860,0
|
|
20240227,132700,68462960,5860,5860,5860,5860,0
|
|
20240227,132600,68462960,5860,5860,5860,5860,0
|
|
20240227,132500,68462960,5860,5860,5860,5860,0
|
|
20240227,132400,68462960,5860,5860,5860,5860,0
|
|
20240227,132300,68462960,5860,5860,5860,5860,0
|
|
20240227,132200,68462960,5860,5860,5860,5860,19
|
|
20240227,132100,68351620,5860,5860,5860,5860,0
|
|
20240227,132000,68351620,5860,5860,5860,5860,0
|
|
20240227,131900,68351620,5860,5860,5860,5860,0
|
|
20240227,131800,68351620,5860,5860,5860,5860,0
|
|
20240227,131700,68351620,5860,5860,5860,5860,0
|
|
20240227,131600,68351620,5860,5860,5860,5860,0
|
|
20240227,131500,68351620,5860,5860,5860,5860,0
|
|
20240227,131400,68351620,5860,5860,5860,5860,0
|
|
20240227,131300,68351620,5860,5860,5860,5860,0
|
|
20240227,131200,68351620,5860,5860,5860,5860,0
|
|
20240227,131100,68351620,5860,5860,5860,5860,0
|
|
20240227,131000,68351620,5860,5850,5860,5850,50
|
|
20240227,130900,68059070,5810,5810,5810,5810,0
|
|
20240227,130800,68059070,5810,5810,5810,5810,0
|
|
20240227,130700,68059070,5810,5810,5810,5810,0
|
|
20240227,130600,68059070,5810,5810,5810,5810,0
|
|
20240227,130500,68059070,5810,5810,5810,5810,0
|
|
20240227,130400,68059070,5810,5810,5810,5810,0
|
|
20240227,130300,68059070,5810,5810,5810,5810,0
|
|
20240227,130200,68059070,5810,5810,5810,5810,0
|
|
20240227,130100,68059070,5810,5810,5810,5810,0
|
|
20240227,130000,68059070,5810,5810,5810,5810,18
|
|
20240227,125900,67954490,5850,5850,5850,5850,0
|
|
20240227,125800,67954490,5850,5850,5850,5850,0
|
|
20240227,125700,67954490,5850,5850,5850,5850,10
|
|
20240227,125600,67895990,5860,5860,5860,5860,0
|
|
20240227,125500,67895990,5860,5860,5860,5860,0
|
|
20240227,125400,67895990,5860,5860,5860,5860,0
|
|
20240227,125300,67895990,5860,5860,5860,5860,25
|
|
20240227,125200,67749490,5860,5860,5860,5860,0
|
|
20240227,125100,67749490,5860,5860,5860,5860,209
|
|
20240227,125000,66524750,5860,5860,5860,5860,10
|
|
20240227,124900,66466150,5860,5850,5860,5850,20
|
|
20240227,124800,66348960,5860,5860,5860,5860,0
|
|
20240227,124700,66348960,5860,5860,5860,5860,0
|
|
20240227,124600,66348960,5860,5860,5860,5860,30
|
|
20240227,124500,66173160,5860,5860,5860,5860,0
|
|
20240227,124400,66173160,5860,5860,5860,5860,0
|
|
20240227,124300,66173160,5860,5860,5860,5860,0
|
|
20240227,124200,66173160,5860,5860,5860,5860,0
|
|
20240227,124100,66173160,5860,5860,5860,5860,0
|
|
20240227,124000,66173160,5860,5860,5860,5860,0
|
|
20240227,123900,66173160,5860,5860,5860,5860,0
|
|
20240227,123800,66173160,5860,5860,5860,5860,0
|
|
20240227,123700,66173160,5860,5860,5860,5860,0
|
|
20240227,123600,66173160,5860,5860,5860,5860,0
|
|
20240227,123500,66173160,5860,5860,5860,5860,0
|
|
20240227,123400,66173160,5860,5860,5860,5860,0
|
|
20240227,123300,66173160,5860,5860,5860,5860,0
|
|
20240227,123200,66173160,5860,5860,5860,5860,0
|
|
20240227,123100,66173160,5860,5860,5860,5860,0
|
|
20240227,123000,66173160,5860,5860,5860,5860,0
|
|
20240227,122900,66173160,5860,5860,5860,5860,10
|
|
20240227,122800,66114560,5860,5860,5860,5860,0
|
|
20240227,122700,66114560,5860,5860,5860,5860,0
|
|
20240227,122600,66114560,5860,5860,5860,5860,0
|
|
20240227,122500,66114560,5860,5860,5860,5860,0
|
|
20240227,122400,66114560,5860,5860,5860,5860,0
|
|
20240227,122300,66114560,5860,5860,5860,5860,0
|
|
20240227,122200,66114560,5860,5860,5860,5860,0
|
|
20240227,122100,66114560,5860,5860,5860,5860,0
|
|
20240227,122000,66114560,5860,5860,5860,5860,0
|
|
20240227,121900,66114560,5860,5860,5860,5860,0
|
|
20240227,121800,66114560,5860,5860,5860,5860,0
|
|
20240227,121700,66114560,5860,5860,5860,5860,0
|
|
20240227,121600,66114560,5860,5860,5860,5860,0
|
|
20240227,121500,66114560,5860,5860,5860,5860,0
|
|
20240227,121400,66114560,5860,5860,5860,5860,0
|
|
20240227,121300,66114560,5860,5860,5860,5860,0
|
|
20240227,121200,66114560,5860,5860,5860,5860,0
|
|
20240227,121100,66114560,5860,5860,5860,5860,0
|
|
20240227,121000,66114560,5860,5860,5860,5860,0
|
|
20240227,120900,66114560,5860,5850,5860,5850,11
|
|
20240227,120800,66050200,5850,5850,5850,5850,0
|
|
20240227,120700,66050200,5850,5850,5850,5850,0
|
|
20240227,120600,66050200,5850,5850,5850,5850,0
|
|
20240227,120500,66050200,5850,5850,5850,5850,0
|
|
20240227,120400,66050200,5850,5850,5850,5850,0
|
|
20240227,120300,66050200,5850,5850,5850,5850,0
|
|
20240227,120200,66050200,5850,5850,5850,5850,0
|
|
20240227,120100,66050200,5850,5850,5850,5850,0
|
|
20240227,120000,66050200,5850,5850,5850,5850,1
|
|
20240227,115900,66044350,5850,5850,5850,5850,0
|
|
20240227,115800,66044350,5850,5850,5850,5850,14
|
|
20240227,115700,65962450,5910,5910,5910,5910,1
|
|
20240227,115600,65956540,5920,5790,5930,5790,689
|
|
20240227,115500,61924370,5770,5770,5770,5770,0
|
|
20240227,115400,61924370,5770,5770,5770,5770,0
|
|
20240227,115300,61924370,5770,5770,5770,5770,0
|
|
20240227,115200,61924370,5770,5770,5770,5770,0
|
|
20240227,115100,61924370,5770,5770,5770,5770,0
|
|
20240227,115000,61924370,5770,5770,5770,5770,0
|
|
20240227,114900,61924370,5770,5770,5770,5770,0
|
|
20240227,114800,61924370,5770,5770,5770,5770,0
|
|
20240227,114700,61924370,5770,5770,5770,5770,0
|
|
20240227,114600,61924370,5770,5770,5770,5770,0
|
|
20240227,114500,61924370,5770,5770,5770,5770,0
|
|
20240227,114400,61924370,5770,5770,5770,5770,1000
|
|
20240227,114300,56154370,5760,5760,5760,5760,0
|
|
20240227,114200,56154370,5760,5760,5760,5760,0
|
|
20240227,114100,56154370,5760,5760,5760,5760,0
|
|
20240227,114000,56154370,5760,5760,5760,5760,0
|
|
20240227,113900,56154370,5760,5760,5760,5760,0
|
|
20240227,113800,56154370,5760,5760,5760,5760,0
|
|
20240227,113700,56154370,5760,5760,5760,5760,0
|
|
20240227,113600,56154370,5760,5760,5760,5760,0
|
|
20240227,113500,56154370,5760,5760,5760,5760,0
|
|
20240227,113400,56154370,5760,5760,5760,5760,276
|
|
20240227,113300,54564610,5760,5770,5770,5760,1149
|
|
20240227,113200,47946200,5760,5790,5790,5760,582
|
|
20240227,113100,44587110,5820,5820,5820,5820,0
|
|
20240227,113000,44587110,5820,5820,5820,5820,0
|
|
20240227,112900,44587110,5820,5820,5820,5820,0
|
|
20240227,112800,44587110,5820,5820,5820,5820,0
|
|
20240227,112700,44587110,5820,5820,5820,5820,276
|
|
20240227,112600,42980790,5830,5830,5830,5830,10
|
|
20240227,112500,42922490,5830,5830,5830,5830,1
|
|
20240227,112400,42916660,5830,5830,5830,5830,0
|
|
20240227,112300,42916660,5830,5830,5830,5830,19
|
|
20240227,112200,42805890,5830,5830,5830,5830,0
|
|
20240227,112100,42805890,5830,5830,5830,5830,0
|
|
20240227,112000,42805890,5830,5830,5830,5830,0
|
|
20240227,111900,42805890,5830,5830,5830,5830,2
|
|
20240227,111800,42794230,5830,5830,5830,5830,670
|
|
20240227,111700,38888130,5820,5820,5820,5820,196
|
|
20240227,111600,37747410,5820,5820,5820,5820,500
|
|
20240227,111500,34837410,5800,5800,5800,5800,0
|
|
20240227,111400,34837410,5800,5800,5800,5800,380
|
|
20240227,111300,32633410,5800,5800,5800,5800,5
|
|
20240227,111200,32604410,5800,5790,5800,5790,16
|
|
20240227,111100,32511650,5790,5790,5790,5790,0
|
|
20240227,111000,32511650,5790,5790,5790,5790,4
|
|
20240227,110900,32488490,5790,5790,5790,5790,51
|
|
20240227,110800,32193200,5800,5800,5800,5800,0
|
|
20240227,110700,32193200,5800,5800,5800,5800,0
|
|
20240227,110600,32193200,5800,5800,5800,5800,0
|
|
20240227,110500,32193200,5800,5800,5800,5800,0
|
|
20240227,110400,32193200,5800,5810,5810,5800,1983
|
|
20240227,110300,20690420,5820,5820,5820,5820,0
|
|
20240227,110200,20690420,5820,5820,5820,5820,0
|
|
20240227,110100,20690420,5820,5820,5820,5820,0
|
|
20240227,110000,20690420,5820,5820,5820,5820,0
|
|
20240227,105900,20690420,5820,5820,5820,5820,0
|
|
20240227,105800,20690420,5820,5820,5820,5820,0
|
|
20240227,105700,20690420,5820,5820,5820,5820,0
|
|
20240227,105600,20690420,5820,5820,5820,5820,0
|
|
20240227,105500,20690420,5820,5820,5820,5820,0
|
|
20240227,105400,20690420,5820,5820,5820,5820,801
|
|
20240227,105300,16028600,5810,5810,5810,5810,0
|
|
20240227,105200,16028600,5810,5810,5810,5810,0
|
|
20240227,105100,16028600,5810,5810,5810,5810,0
|
|
20240227,105000,16028600,5810,5810,5810,5810,0
|
|
20240227,104900,16028600,5810,5810,5810,5810,0
|
|
20240227,104800,16028600,5810,5810,5810,5810,0
|
|
20240227,104700,16028600,5810,5810,5810,5810,0
|
|
20240227,104600,16028600,5810,5810,5810,5810,0
|
|
20240227,104500,16028600,5810,5810,5810,5810,0
|
|
20240227,104400,16028600,5810,5810,5810,5810,0
|
|
20240227,104300,16028600,5810,5810,5810,5810,0
|
|
20240227,104200,16028600,5810,5810,5810,5810,0
|
|
20240227,104100,16028600,5810,5810,5810,5810,0
|
|
20240227,104000,16028600,5810,5810,5810,5810,0
|
|
20240227,103900,16028600,5810,5810,5810,5810,0
|
|
20240227,103800,16028600,5810,5810,5810,5810,0
|
|
20240227,103700,16028600,5810,5810,5810,5810,0
|
|
20240227,103600,16028600,5810,5810,5810,5810,0
|
|
20240227,103500,16028600,5810,5810,5810,5810,0
|
|
20240227,103400,16028600,5810,5810,5810,5810,0
|
|
20240227,103300,16028600,5810,5810,5810,5810,0
|
|
20240227,103200,16028600,5810,5810,5810,5810,0
|
|
20240227,103100,16028600,5810,5810,5810,5810,0
|
|
20240227,103000,16028600,5810,5810,5810,5810,0
|
|
20240227,102900,16028600,5810,5810,5810,5810,0
|
|
20240227,102800,16028600,5810,5810,5810,5810,0
|
|
20240227,102700,16028600,5810,5810,5810,5810,652
|
|
20240227,102600,12240480,5820,5820,5820,5820,0
|
|
20240227,102500,12240480,5820,5820,5820,5820,0
|
|
20240227,102400,12240480,5820,5820,5820,5820,0
|
|
20240227,102300,12240480,5820,5820,5820,5820,50
|
|
20240227,102200,11949480,5820,5820,5820,5820,0
|
|
20240227,102100,11949480,5820,5820,5820,5820,0
|
|
20240227,102000,11949480,5820,5820,5820,5820,0
|
|
20240227,101900,11949480,5820,5820,5820,5820,3
|
|
20240227,101800,11932020,5820,5820,5820,5820,2
|
|
20240227,101700,11920380,5820,5820,5820,5820,20
|
|
20240227,101600,11803980,5820,5820,5820,5820,0
|
|
20240227,101500,11803980,5820,5820,5820,5820,11
|
|
20240227,101400,11739960,5820,5820,5820,5820,1
|
|
20240227,101300,11734140,5820,5820,5820,5820,0
|
|
20240227,101200,11734140,5820,5820,5820,5820,0
|
|
20240227,101100,11734140,5820,5820,5820,5820,95
|
|
20240227,101000,11181240,5820,5820,5820,5820,197
|
|
20240227,100900,10034700,5840,5840,5840,5840,0
|
|
20240227,100800,10034700,5840,5840,5840,5840,0
|
|
20240227,100700,10034700,5840,5840,5840,5840,0
|
|
20240227,100600,10034700,5840,5840,5840,5840,0
|
|
20240227,100500,10034700,5840,5840,5840,5840,0
|
|
20240227,100400,10034700,5840,5840,5840,5840,1
|
|
20240227,100300,10028860,5820,5820,5820,5820,0
|
|
20240227,100200,10028860,5820,5820,5820,5820,0
|
|
20240227,100100,10028860,5820,5820,5820,5820,0
|
|
20240227,100000,10028860,5820,5820,5820,5820,0
|
|
20240227,095900,10028860,5820,5820,5820,5820,0
|
|
20240227,095800,10028860,5820,5820,5820,5820,0
|
|
20240227,095700,10028860,5820,5820,5820,5820,0
|
|
20240227,095600,10028860,5820,5820,5820,5820,0
|
|
20240227,095500,10028860,5820,5820,5820,5820,193
|
|
20240227,095400,8905600,5820,5820,5820,5820,137
|
|
20240227,095300,8108260,5830,5830,5830,5830,0
|
|
20240227,095200,8108260,5830,5830,5830,5830,0
|
|
20240227,095100,8108260,5830,5830,5830,5830,0
|
|
20240227,095000,8108260,5830,5830,5830,5830,0
|
|
20240227,094900,8108260,5830,5830,5830,5830,346
|
|
20240227,094800,6091080,5830,5830,5830,5830,0
|
|
20240227,094700,6091080,5830,5830,5830,5830,12
|
|
20240227,094600,6021120,5840,5840,5840,5840,0
|
|
20240227,094500,6021120,5840,5840,5840,5840,0
|
|
20240227,094400,6021120,5840,5840,5840,5840,0
|
|
20240227,094300,6021120,5840,5840,5840,5840,0
|
|
20240227,094200,6021120,5840,5840,5840,5840,0
|
|
20240227,094100,6021120,5840,5840,5840,5840,0
|
|
20240227,094000,6021120,5840,5840,5840,5840,1
|
|
20240227,093900,6015280,5840,5840,5840,5840,0
|
|
20240227,093800,6015280,5840,5840,5840,5840,1
|
|
20240227,093700,6009440,5830,5830,5830,5830,0
|
|
20240227,093600,6009440,5830,5830,5830,5830,0
|
|
20240227,093500,6009440,5830,5830,5830,5830,0
|
|
20240227,093400,6009440,5830,5830,5830,5830,0
|
|
20240227,093300,6009440,5830,5830,5830,5830,0
|
|
20240227,093200,6009440,5830,5830,5830,5830,0
|
|
20240227,093100,6009440,5830,5830,5830,5830,700
|
|
20240227,093000,1928440,5840,5840,5840,5840,21
|
|
20240227,092900,1805800,5840,5840,5840,5840,0
|
|
20240227,092800,1805800,5840,5840,5840,5840,0
|
|
20240227,092700,1805800,5840,5840,5840,5840,0
|
|
20240227,092600,1805800,5840,5840,5840,5840,0
|
|
20240227,092500,1805800,5840,5840,5840,5840,0
|
|
20240227,092400,1805800,5840,5840,5840,5840,171
|
|
20240227,092300,807160,5840,5840,5840,5840,0
|
|
20240227,092200,807160,5840,5840,5840,5840,0
|
|
20240227,092100,807160,5840,5840,5840,5840,0
|
|
20240227,092000,807160,5840,5840,5840,5840,0
|
|
20240227,091900,807160,5840,5840,5840,5840,0
|
|
20240227,091800,807160,5840,5840,5840,5840,0
|
|
20240227,091700,807160,5840,5840,5840,5840,0
|
|
20240227,091600,807160,5840,5840,5840,5840,0
|
|
20240227,091500,807160,5840,5840,5840,5840,0
|
|
20240227,091400,807160,5840,5840,5840,5840,0
|
|
20240227,091300,807160,5840,5840,5840,5840,0
|
|
20240227,091200,807160,5840,5840,5840,5840,0
|
|
20240227,091100,807160,5840,5840,5840,5840,50
|
|
20240227,091000,515160,5840,5840,5840,5840,0
|
|
20240227,090900,515160,5840,5840,5840,5840,29
|
|
20240227,090800,345800,5840,5840,5840,5840,18
|
|
20240227,090700,240680,5870,5870,5870,5870,0
|
|
20240227,090600,240680,5870,5870,5870,5870,0
|
|
20240227,090500,240680,5870,5870,5870,5870,0
|
|
20240227,090400,240680,5870,5870,5870,5870,40
|
|
20240227,090300,5880,5880,5880,5880,5880,0
|
|
20240227,090200,5880,5880,5880,5880,5880,0
|
|
20240227,090100,5880,5880,5880,5880,5880,0
|
|
20240227,090000,5880,5880,5880,5880,5880,1
|