662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,195900,32602880,5900,5900,5900,5900,33
|
|
20240228,195800,32602880,5900,5900,5900,5900,0
|
|
20240228,195700,32602880,5900,5900,5900,5900,0
|
|
20240228,195600,32602880,5900,5900,5900,5900,0
|
|
20240228,195500,32602880,5900,5900,5900,5900,0
|
|
20240228,195400,32602880,5900,5900,5900,5900,0
|
|
20240228,195300,32602880,5900,5900,5900,5900,0
|
|
20240228,195200,32602880,5900,5900,5900,5900,0
|
|
20240228,195100,32602880,5900,5900,5900,5900,0
|
|
20240228,195000,32602880,5900,5900,5900,5900,0
|
|
20240228,194900,32602880,5900,5900,5900,5900,0
|
|
20240228,194800,32602880,5900,5900,5900,5900,0
|
|
20240228,194700,32602880,5900,5900,5900,5900,0
|
|
20240228,194600,32602880,5900,5900,5900,5900,0
|
|
20240228,194500,32602880,5900,5900,5900,5900,0
|
|
20240228,194400,32602880,5900,5900,5900,5900,0
|
|
20240228,194300,32602880,5900,5900,5900,5900,0
|
|
20240228,194200,32602880,5900,5900,5900,5900,0
|
|
20240228,194100,32602880,5900,5900,5900,5900,0
|
|
20240228,194000,32602880,5900,5900,5900,5900,0
|
|
20240228,193900,32602880,5900,5900,5900,5900,0
|
|
20240228,193800,32602880,5900,5900,5900,5900,0
|
|
20240228,193700,32602880,5900,5900,5900,5900,0
|
|
20240228,193600,32602880,5900,5900,5900,5900,0
|
|
20240228,193500,32602880,5900,5900,5900,5900,0
|
|
20240228,193400,32602880,5900,5900,5900,5900,0
|
|
20240228,193300,32602880,5900,5900,5900,5900,0
|
|
20240228,193200,32602880,5900,5900,5900,5900,0
|
|
20240228,193100,32602880,5900,5900,5900,5900,0
|
|
20240228,193000,32602880,5900,5900,5900,5900,0
|
|
20240228,192900,32602880,5900,5900,5900,5900,33
|
|
20240228,192800,32602880,5900,5900,5900,5900,0
|
|
20240228,192700,32602880,5900,5900,5900,5900,0
|
|
20240228,192600,32602880,5900,5900,5900,5900,0
|
|
20240228,192500,32602880,5900,5900,5900,5900,0
|
|
20240228,192400,32602880,5900,5900,5900,5900,0
|
|
20240228,192300,32602880,5900,5900,5900,5900,0
|
|
20240228,192200,32602880,5900,5900,5900,5900,0
|
|
20240228,192100,32602880,5900,5900,5900,5900,0
|
|
20240228,192000,32602880,5900,5900,5900,5900,0
|
|
20240228,191900,32602880,5900,5900,5900,5900,0
|
|
20240228,191800,32602880,5900,5900,5900,5900,0
|
|
20240228,191700,32602880,5900,5900,5900,5900,0
|
|
20240228,191600,32602880,5900,5900,5900,5900,0
|
|
20240228,191500,32602880,5900,5900,5900,5900,0
|
|
20240228,191400,32602880,5900,5900,5900,5900,0
|
|
20240228,191300,32602880,5900,5900,5900,5900,0
|
|
20240228,191200,32602880,5900,5900,5900,5900,0
|
|
20240228,191100,32602880,5900,5900,5900,5900,0
|
|
20240228,191000,32602880,5900,5900,5900,5900,0
|
|
20240228,190900,32602880,5900,5900,5900,5900,0
|
|
20240228,190800,32602880,5900,5900,5900,5900,0
|
|
20240228,190700,32602880,5900,5900,5900,5900,0
|
|
20240228,190600,32602880,5900,5900,5900,5900,0
|
|
20240228,190500,32602880,5900,5900,5900,5900,0
|
|
20240228,190400,32602880,5900,5900,5900,5900,0
|
|
20240228,190300,32602880,5900,5900,5900,5900,0
|
|
20240228,190200,32602880,5900,5900,5900,5900,0
|
|
20240228,190100,32602880,5900,5900,5900,5900,0
|
|
20240228,190000,32602880,5900,5900,5900,5900,0
|
|
20240228,185900,32602880,5900,5900,5900,5900,33
|
|
20240228,185800,32602880,5900,5900,5900,5900,0
|
|
20240228,185700,32602880,5900,5900,5900,5900,0
|
|
20240228,185600,32602880,5900,5900,5900,5900,0
|
|
20240228,185500,32602880,5900,5900,5900,5900,0
|
|
20240228,185400,32602880,5900,5900,5900,5900,0
|
|
20240228,185300,32602880,5900,5900,5900,5900,0
|
|
20240228,185200,32602880,5900,5900,5900,5900,0
|
|
20240228,185100,32602880,5900,5900,5900,5900,0
|
|
20240228,185000,32602880,5900,5900,5900,5900,0
|
|
20240228,184900,32602880,5900,5900,5900,5900,0
|
|
20240228,184800,32602880,5900,5900,5900,5900,0
|
|
20240228,184700,32602880,5900,5900,5900,5900,0
|
|
20240228,184600,32602880,5900,5900,5900,5900,0
|
|
20240228,184500,32602880,5900,5900,5900,5900,0
|
|
20240228,184400,32602880,5900,5900,5900,5900,0
|
|
20240228,184300,32602880,5900,5900,5900,5900,0
|
|
20240228,184200,32602880,5900,5900,5900,5900,0
|
|
20240228,184100,32602880,5900,5900,5900,5900,0
|
|
20240228,184000,32602880,5900,5900,5900,5900,0
|
|
20240228,183900,32602880,5900,5900,5900,5900,0
|
|
20240228,183800,32602880,5900,5900,5900,5900,0
|
|
20240228,183700,32602880,5900,5900,5900,5900,0
|
|
20240228,183600,32602880,5900,5900,5900,5900,0
|
|
20240228,183500,32602880,5900,5900,5900,5900,0
|
|
20240228,183400,32602880,5900,5900,5900,5900,0
|
|
20240228,183300,32602880,5900,5900,5900,5900,0
|
|
20240228,183200,32602880,5900,5900,5900,5900,0
|
|
20240228,183100,32602880,5900,5900,5900,5900,0
|
|
20240228,183000,32602880,5900,5900,5900,5900,0
|
|
20240228,182900,32602880,5900,5900,5900,5900,33
|
|
20240228,182800,32602880,5900,5900,5900,5900,0
|
|
20240228,182700,32602880,5900,5900,5900,5900,0
|
|
20240228,182600,32602880,5900,5900,5900,5900,0
|
|
20240228,182500,32602880,5900,5900,5900,5900,0
|
|
20240228,182400,32602880,5900,5900,5900,5900,0
|
|
20240228,182300,32602880,5900,5900,5900,5900,0
|
|
20240228,182200,32602880,5900,5900,5900,5900,0
|
|
20240228,182100,32602880,5900,5900,5900,5900,0
|
|
20240228,182000,32602880,5900,5900,5900,5900,0
|
|
20240228,181900,32602880,5900,5900,5900,5900,0
|
|
20240228,181800,32602880,5900,5900,5900,5900,0
|
|
20240228,181700,32602880,5900,5900,5900,5900,0
|
|
20240228,181600,32602880,5900,5900,5900,5900,0
|
|
20240228,181500,32602880,5900,5900,5900,5900,0
|
|
20240228,181400,32602880,5900,5900,5900,5900,0
|
|
20240228,181300,32602880,5900,5900,5900,5900,0
|
|
20240228,181200,32602880,5900,5900,5900,5900,0
|
|
20240228,181100,32602880,5900,5900,5900,5900,0
|
|
20240228,181000,32602880,5900,5900,5900,5900,0
|
|
20240228,180900,32602880,5900,5900,5900,5900,0
|
|
20240228,180800,32602880,5900,5900,5900,5900,0
|
|
20240228,180700,32602880,5900,5900,5900,5900,0
|
|
20240228,180600,32602880,5900,5900,5900,5900,0
|
|
20240228,180500,32602880,5900,5900,5900,5900,0
|
|
20240228,180400,32602880,5900,5900,5900,5900,0
|
|
20240228,180300,32602880,5900,5900,5900,5900,0
|
|
20240228,180200,32602880,5900,5900,5900,5900,0
|
|
20240228,180100,32602880,5900,5900,5900,5900,0
|
|
20240228,180000,32602880,5900,5900,5900,5900,0
|
|
20240228,175900,32602880,5900,5900,5900,5900,33
|
|
20240228,175800,32602880,5900,5900,5900,5900,0
|
|
20240228,175700,32602880,5900,5900,5900,5900,0
|
|
20240228,175600,32602880,5900,5900,5900,5900,0
|
|
20240228,175500,32602880,5900,5900,5900,5900,0
|
|
20240228,175400,32602880,5900,5900,5900,5900,0
|
|
20240228,175300,32602880,5900,5900,5900,5900,0
|
|
20240228,175200,32602880,5900,5900,5900,5900,0
|
|
20240228,175100,32602880,5900,5900,5900,5900,0
|
|
20240228,175000,32602880,5900,5900,5900,5900,0
|
|
20240228,174900,32602880,5900,5900,5900,5900,0
|
|
20240228,174800,32602880,5900,5900,5900,5900,0
|
|
20240228,174700,32602880,5900,5900,5900,5900,0
|
|
20240228,174600,32602880,5900,5900,5900,5900,0
|
|
20240228,174500,32602880,5900,5900,5900,5900,0
|
|
20240228,174400,32602880,5900,5900,5900,5900,0
|
|
20240228,174300,32602880,5900,5900,5900,5900,0
|
|
20240228,174200,32602880,5900,5900,5900,5900,0
|
|
20240228,174100,32602880,5900,5900,5900,5900,0
|
|
20240228,174000,32602880,5900,5900,5900,5900,0
|
|
20240228,173900,32602880,5900,5900,5900,5900,0
|
|
20240228,173800,32602880,5900,5900,5900,5900,0
|
|
20240228,173700,32602880,5900,5900,5900,5900,0
|
|
20240228,173600,32602880,5900,5900,5900,5900,0
|
|
20240228,173500,32602880,5900,5900,5900,5900,0
|
|
20240228,173400,32602880,5900,5900,5900,5900,0
|
|
20240228,173300,32602880,5900,5900,5900,5900,0
|
|
20240228,173200,32602880,5900,5900,5900,5900,0
|
|
20240228,173100,32602880,5900,5900,5900,5900,0
|
|
20240228,173000,32602880,5900,5900,5900,5900,0
|
|
20240228,172900,32602880,5900,5900,5900,5900,33
|
|
20240228,172800,32602880,5900,5900,5900,5900,0
|
|
20240228,172700,32602880,5900,5900,5900,5900,0
|
|
20240228,172600,32602880,5900,5900,5900,5900,0
|
|
20240228,172500,32602880,5900,5900,5900,5900,0
|
|
20240228,172400,32602880,5900,5900,5900,5900,0
|
|
20240228,172300,32602880,5900,5900,5900,5900,0
|
|
20240228,172200,32602880,5900,5900,5900,5900,0
|
|
20240228,172100,32602880,5900,5900,5900,5900,0
|
|
20240228,172000,32602880,5900,5900,5900,5900,0
|
|
20240228,171900,32602880,5900,5900,5900,5900,0
|
|
20240228,171800,32602880,5900,5900,5900,5900,0
|
|
20240228,171700,32602880,5900,5900,5900,5900,0
|
|
20240228,171600,32602880,5900,5900,5900,5900,0
|
|
20240228,171500,32602880,5900,5900,5900,5900,0
|
|
20240228,171400,32602880,5900,5900,5900,5900,0
|
|
20240228,171300,32602880,5900,5900,5900,5900,0
|
|
20240228,171200,32602880,5900,5900,5900,5900,0
|
|
20240228,171100,32602880,5900,5900,5900,5900,0
|
|
20240228,171000,32602880,5900,5900,5900,5900,0
|
|
20240228,170900,32602880,5900,5900,5900,5900,0
|
|
20240228,170800,32602880,5900,5900,5900,5900,0
|
|
20240228,170700,32602880,5900,5900,5900,5900,0
|
|
20240228,170600,32602880,5900,5900,5900,5900,0
|
|
20240228,170500,32602880,5900,5900,5900,5900,0
|
|
20240228,170400,32602880,5900,5900,5900,5900,0
|
|
20240228,170300,32602880,5900,5900,5900,5900,0
|
|
20240228,170200,32602880,5900,5900,5900,5900,0
|
|
20240228,170100,32602880,5900,5900,5900,5900,0
|
|
20240228,170000,32602880,5900,5900,5900,5900,0
|
|
20240228,165900,32602880,5900,5900,5900,5900,33
|
|
20240228,165800,32602880,5900,5900,5900,5900,0
|
|
20240228,165700,32602880,5900,5900,5900,5900,0
|
|
20240228,165600,32602880,5900,5900,5900,5900,0
|
|
20240228,165500,32602880,5900,5900,5900,5900,0
|
|
20240228,165400,32602880,5900,5900,5900,5900,0
|
|
20240228,165300,32602880,5900,5900,5900,5900,0
|
|
20240228,165200,32602880,5900,5900,5900,5900,0
|
|
20240228,165100,32602880,5900,5900,5900,5900,0
|
|
20240228,165000,32602880,5900,5900,5900,5900,0
|
|
20240228,164900,32602880,5900,5900,5900,5900,0
|
|
20240228,164800,32602880,5900,5900,5900,5900,0
|
|
20240228,164700,32602880,5900,5900,5900,5900,0
|
|
20240228,164600,32602880,5900,5900,5900,5900,0
|
|
20240228,164500,32602880,5900,5900,5900,5900,0
|
|
20240228,164400,32602880,5900,5900,5900,5900,0
|
|
20240228,164300,32602880,5900,5900,5900,5900,0
|
|
20240228,164200,32602880,5900,5900,5900,5900,0
|
|
20240228,164100,32602880,5900,5900,5900,5900,0
|
|
20240228,164000,32602880,5900,5900,5900,5900,0
|
|
20240228,163900,32602880,5900,5900,5900,5900,0
|
|
20240228,163800,32602880,5900,5900,5900,5900,0
|
|
20240228,163700,32602880,5900,5900,5900,5900,0
|
|
20240228,163600,32602880,5900,5900,5900,5900,0
|
|
20240228,163500,32602880,5900,5900,5900,5900,0
|
|
20240228,163400,32602880,5900,5900,5900,5900,0
|
|
20240228,163300,32602880,5900,5900,5900,5900,0
|
|
20240228,163200,32602880,5900,5900,5900,5900,0
|
|
20240228,163100,32602880,5900,5900,5900,5900,0
|
|
20240228,163000,32602880,5900,5900,5900,5900,0
|
|
20240228,162900,32602880,5900,5900,5900,5900,33
|
|
20240228,162800,32602880,5900,5900,5900,5900,0
|
|
20240228,162700,32602880,5900,5900,5900,5900,0
|
|
20240228,162600,32602880,5900,5900,5900,5900,0
|
|
20240228,162500,32602880,5900,5900,5900,5900,0
|
|
20240228,162400,32602880,5900,5900,5900,5900,0
|
|
20240228,162300,32602880,5900,5900,5900,5900,0
|
|
20240228,162200,32602880,5900,5900,5900,5900,0
|
|
20240228,162100,32602880,5900,5900,5900,5900,0
|
|
20240228,162000,32602880,5900,5900,5900,5900,0
|
|
20240228,161900,32602880,5900,5900,5900,5900,0
|
|
20240228,161800,32602880,5900,5900,5900,5900,0
|
|
20240228,161700,32602880,5900,5900,5900,5900,0
|
|
20240228,161600,32602880,5900,5900,5900,5900,0
|
|
20240228,161500,32602880,5900,5900,5900,5900,0
|
|
20240228,161400,32602880,5900,5900,5900,5900,0
|
|
20240228,161300,32602880,5900,5900,5900,5900,0
|
|
20240228,161200,32602880,5900,5900,5900,5900,0
|
|
20240228,161100,32602880,5900,5900,5900,5900,0
|
|
20240228,161000,32602880,5900,5900,5900,5900,0
|
|
20240228,160900,32602880,5900,5900,5900,5900,0
|
|
20240228,160800,32602880,5900,5900,5900,5900,0
|
|
20240228,160700,32602880,5900,5900,5900,5900,0
|
|
20240228,160600,32602880,5900,5900,5900,5900,0
|
|
20240228,160500,32602880,5900,5900,5900,5900,0
|
|
20240228,160400,32602880,5900,5900,5900,5900,0
|
|
20240228,160300,32602880,5900,5900,5900,5900,0
|
|
20240228,160200,32602880,5900,5900,5900,5900,0
|
|
20240228,160100,32602880,5900,5900,5900,5900,0
|
|
20240228,160000,32602880,5900,5900,5900,5900,0
|
|
20240228,155900,32602880,5900,5900,5900,5900,33
|
|
20240228,155800,32602880,5900,5900,5900,5900,0
|
|
20240228,155700,32602880,5900,5900,5900,5900,0
|
|
20240228,155600,32602880,5900,5900,5900,5900,0
|
|
20240228,155500,32602880,5900,5900,5900,5900,0
|
|
20240228,155400,32602880,5900,5900,5900,5900,0
|
|
20240228,155300,32602880,5900,5900,5900,5900,0
|
|
20240228,155200,32602880,5900,5900,5900,5900,0
|
|
20240228,155100,32602880,5900,5900,5900,5900,0
|
|
20240228,155000,32602880,5900,5900,5900,5900,0
|
|
20240228,154900,32602880,5900,5900,5900,5900,0
|
|
20240228,154800,32602880,5900,5900,5900,5900,0
|
|
20240228,154700,32602880,5900,5900,5900,5900,0
|
|
20240228,154600,32602880,5900,5900,5900,5900,0
|
|
20240228,154500,32602880,5900,5900,5900,5900,0
|
|
20240228,154400,32602880,5900,5900,5900,5900,0
|
|
20240228,154300,32602880,5900,5900,5900,5900,0
|
|
20240228,154200,32602880,5900,5900,5900,5900,0
|
|
20240228,154100,32602880,5900,5900,5900,5900,0
|
|
20240228,154000,32602880,5900,5900,5900,5900,0
|
|
20240228,153900,32602880,5900,5900,5900,5900,0
|
|
20240228,153800,32602880,5900,5900,5900,5900,0
|
|
20240228,153700,32602880,5900,5900,5900,5900,0
|
|
20240228,153600,32602880,5900,5900,5900,5900,0
|
|
20240228,153500,32602880,5900,5900,5900,5900,0
|
|
20240228,153400,32602880,5900,5900,5900,5900,0
|
|
20240228,153300,32602880,5900,5900,5900,5900,0
|
|
20240228,153200,32602880,5900,5900,5900,5900,0
|
|
20240228,153100,32602880,5900,5900,5900,5900,0
|
|
20240228,153000,32602880,5900,5900,5900,5900,33
|
|
20240228,152900,32408180,5900,5900,5900,5900,0
|
|
20240228,152800,32408180,5900,5900,5900,5900,0
|
|
20240228,152700,32408180,5900,5900,5900,5900,0
|
|
20240228,152600,32408180,5900,5900,5900,5900,0
|
|
20240228,152500,32408180,5900,5900,5900,5900,0
|
|
20240228,152400,32408180,5900,5900,5900,5900,0
|
|
20240228,152300,32408180,5900,5900,5900,5900,0
|
|
20240228,152200,32408180,5900,5900,5900,5900,0
|
|
20240228,152100,32408180,5900,5900,5900,5900,0
|
|
20240228,152000,32408180,5900,5900,5900,5900,0
|
|
20240228,151900,32408180,5900,5900,5900,5890,102
|
|
20240228,151800,31806390,5900,5900,5900,5900,0
|
|
20240228,151700,31806390,5900,5900,5900,5900,0
|
|
20240228,151600,31806390,5900,5900,5900,5900,0
|
|
20240228,151500,31806390,5900,5900,5900,5900,0
|
|
20240228,151400,31806390,5900,5900,5900,5900,0
|
|
20240228,151300,31806390,5900,5900,5900,5900,0
|
|
20240228,151200,31806390,5900,5900,5900,5900,0
|
|
20240228,151100,31806390,5900,5900,5900,5900,0
|
|
20240228,151000,31806390,5900,5900,5900,5900,0
|
|
20240228,150900,31806390,5900,5900,5900,5900,3
|
|
20240228,150800,31788690,5900,5900,5900,5900,0
|
|
20240228,150700,31788690,5900,5900,5900,5900,0
|
|
20240228,150600,31788690,5900,5900,5900,5900,0
|
|
20240228,150500,31788690,5900,5900,5900,5900,0
|
|
20240228,150400,31788690,5900,5900,5900,5900,0
|
|
20240228,150300,31788690,5900,5900,5900,5900,0
|
|
20240228,150200,31788690,5900,5900,5900,5900,0
|
|
20240228,150100,31788690,5900,5900,5900,5900,1
|
|
20240228,150000,31782790,5900,5900,5900,5900,0
|
|
20240228,145900,31782790,5900,5900,5900,5900,0
|
|
20240228,145800,31782790,5900,5900,5900,5900,0
|
|
20240228,145700,31782790,5900,5900,5900,5900,13
|
|
20240228,145600,31706090,5900,5900,5900,5900,33
|
|
20240228,145500,31511390,5900,5900,5900,5900,0
|
|
20240228,145400,31511390,5900,5900,5900,5900,0
|
|
20240228,145300,31511390,5900,5900,5900,5900,2
|
|
20240228,145200,31499590,5910,5910,5910,5910,0
|
|
20240228,145100,31499590,5910,5900,5910,5900,1000
|
|
20240228,145000,25590240,5900,5900,5900,5900,1
|
|
20240228,144900,25584340,5900,5900,5900,5900,0
|
|
20240228,144800,25584340,5900,5900,5900,5900,0
|
|
20240228,144700,25584340,5900,5900,5900,5900,0
|
|
20240228,144600,25584340,5900,5900,5900,5900,0
|
|
20240228,144500,25584340,5900,5900,5900,5900,0
|
|
20240228,144400,25584340,5900,5900,5900,5900,0
|
|
20240228,144300,25584340,5900,5900,5900,5900,0
|
|
20240228,144200,25584340,5900,5900,5900,5900,0
|
|
20240228,144100,25584340,5900,5900,5900,5900,0
|
|
20240228,144000,25584340,5900,5900,5900,5900,0
|
|
20240228,143900,25584340,5900,5900,5900,5900,0
|
|
20240228,143800,25584340,5900,5900,5900,5900,2
|
|
20240228,143700,25572540,5910,5910,5910,5910,0
|
|
20240228,143600,25572540,5910,5910,5910,5910,0
|
|
20240228,143500,25572540,5910,5900,5910,5900,3
|
|
20240228,143400,25554820,5850,5850,5850,5850,1
|
|
20240228,143300,25548970,5900,5900,5900,5850,3
|
|
20240228,143200,25531320,5900,5900,5900,5900,8
|
|
20240228,143100,25484120,5900,5900,5900,5900,1
|
|
20240228,143000,25478220,5850,5860,5860,5850,3
|
|
20240228,142900,25460650,5910,5910,5910,5910,0
|
|
20240228,142800,25460650,5910,5910,5910,5910,0
|
|
20240228,142700,25460650,5910,5910,5910,5910,0
|
|
20240228,142600,25460650,5910,5910,5910,5910,0
|
|
20240228,142500,25460650,5910,5910,5910,5910,0
|
|
20240228,142400,25460650,5910,5910,5910,5910,0
|
|
20240228,142300,25460650,5910,5910,5910,5910,0
|
|
20240228,142200,25460650,5910,5910,5910,5910,0
|
|
20240228,142100,25460650,5910,5910,5910,5910,0
|
|
20240228,142000,25460650,5910,5910,5910,5910,0
|
|
20240228,141900,25460650,5910,5910,5910,5910,0
|
|
20240228,141800,25460650,5910,5910,5910,5910,0
|
|
20240228,141700,25460650,5910,5910,5910,5910,0
|
|
20240228,141600,25460650,5910,5910,5910,5910,0
|
|
20240228,141500,25460650,5910,5910,5910,5910,3
|
|
20240228,141400,25442920,5910,5910,5910,5910,0
|
|
20240228,141300,25442920,5910,5910,5910,5910,0
|
|
20240228,141200,25442920,5910,5910,5910,5910,0
|
|
20240228,141100,25442920,5910,5910,5910,5910,0
|
|
20240228,141000,25442920,5910,5910,5910,5910,0
|
|
20240228,140900,25442920,5910,5910,5910,5910,0
|
|
20240228,140800,25442920,5910,5910,5910,5910,0
|
|
20240228,140700,25442920,5910,5910,5910,5910,0
|
|
20240228,140600,25442920,5910,5910,5910,5910,0
|
|
20240228,140500,25442920,5910,5910,5910,5910,0
|
|
20240228,140400,25442920,5910,5910,5910,5910,0
|
|
20240228,140300,25442920,5910,5910,5910,5910,0
|
|
20240228,140200,25442920,5910,5910,5910,5910,0
|
|
20240228,140100,25442920,5910,5910,5910,5910,0
|
|
20240228,140000,25442920,5910,5910,5910,5910,0
|
|
20240228,135900,25442920,5910,5910,5910,5910,0
|
|
20240228,135800,25442920,5910,5910,5910,5910,0
|
|
20240228,135700,25442920,5910,5910,5910,5910,0
|
|
20240228,135600,25442920,5910,5910,5910,5910,0
|
|
20240228,135500,25442920,5910,5910,5910,5910,27
|
|
20240228,135400,25283350,5910,5910,5910,5910,0
|
|
20240228,135300,25283350,5910,5910,5910,5910,0
|
|
20240228,135200,25283350,5910,5850,5910,5850,6
|
|
20240228,135100,25248040,5890,5890,5890,5890,0
|
|
20240228,135000,25248040,5890,5890,5890,5890,0
|
|
20240228,134900,25248040,5890,5890,5890,5890,0
|
|
20240228,134800,25248040,5890,5890,5890,5890,60
|
|
20240228,134700,24894640,5890,5870,5890,5870,499
|
|
20240228,134600,21962520,5870,5870,5870,5870,500
|
|
20240228,134500,19027520,5870,5870,5870,5870,0
|
|
20240228,134400,19027520,5870,5870,5870,5870,0
|
|
20240228,134300,19027520,5870,5870,5870,5870,0
|
|
20240228,134200,19027520,5870,5870,5870,5870,0
|
|
20240228,134100,19027520,5870,5870,5870,5870,0
|
|
20240228,134000,19027520,5870,5870,5880,5870,342
|
|
20240228,133900,17018560,5870,5870,5870,5870,0
|
|
20240228,133800,17018560,5870,5870,5870,5870,0
|
|
20240228,133700,17018560,5870,5870,5870,5870,0
|
|
20240228,133600,17018560,5870,5870,5870,5870,0
|
|
20240228,133500,17018560,5870,5870,5870,5870,0
|
|
20240228,133400,17018560,5870,5870,5870,5870,0
|
|
20240228,133300,17018560,5870,5870,5870,5870,0
|
|
20240228,133200,17018560,5870,5870,5870,5870,0
|
|
20240228,133100,17018560,5870,5870,5870,5870,500
|
|
20240228,133000,14083560,5870,5870,5870,5870,0
|
|
20240228,132900,14083560,5870,5870,5870,5870,0
|
|
20240228,132800,14083560,5870,5870,5870,5870,0
|
|
20240228,132700,14083560,5870,5870,5870,5870,0
|
|
20240228,132600,14083560,5870,5870,5870,5870,140
|
|
20240228,132500,13261760,5870,5870,5870,5870,0
|
|
20240228,132400,13261760,5870,5870,5870,5870,0
|
|
20240228,132300,13261760,5870,5870,5870,5870,0
|
|
20240228,132200,13261760,5870,5870,5870,5870,0
|
|
20240228,132100,13261760,5870,5870,5870,5870,0
|
|
20240228,132000,13261760,5870,5870,5870,5870,0
|
|
20240228,131900,13261760,5870,5870,5870,5870,0
|
|
20240228,131800,13261760,5870,5870,5870,5870,0
|
|
20240228,131700,13261760,5870,5870,5870,5870,0
|
|
20240228,131600,13261760,5870,5870,5870,5870,0
|
|
20240228,131500,13261760,5870,5870,5870,5870,0
|
|
20240228,131400,13261760,5870,5870,5870,5870,0
|
|
20240228,131300,13261760,5870,5870,5870,5870,0
|
|
20240228,131200,13261760,5870,5870,5870,5870,0
|
|
20240228,131100,13261760,5870,5870,5870,5870,0
|
|
20240228,131000,13261760,5870,5870,5870,5870,0
|
|
20240228,130900,13261760,5870,5870,5870,5870,0
|
|
20240228,130800,13261760,5870,5870,5870,5870,0
|
|
20240228,130700,13261760,5870,5870,5870,5870,0
|
|
20240228,130600,13261760,5870,5870,5870,5870,0
|
|
20240228,130500,13261760,5870,5870,5870,5870,0
|
|
20240228,130400,13261760,5870,5870,5870,5870,0
|
|
20240228,130300,13261760,5870,5870,5870,5870,0
|
|
20240228,130200,13261760,5870,5870,5870,5870,2
|
|
20240228,130100,13250020,5870,5870,5870,5870,162
|
|
20240228,130000,12299080,5870,5870,5870,5870,31
|
|
20240228,125900,12117110,5870,5870,5870,5870,4
|
|
20240228,125800,12093630,5870,5870,5870,5870,0
|
|
20240228,125700,12093630,5870,5870,5870,5870,0
|
|
20240228,125600,12093630,5870,5860,5870,5860,512
|
|
20240228,125500,9090980,5860,5860,5860,5860,0
|
|
20240228,125400,9090980,5860,5860,5860,5860,0
|
|
20240228,125300,9090980,5860,5860,5860,5860,0
|
|
20240228,125200,9090980,5860,5860,5860,5860,0
|
|
20240228,125100,9090980,5860,5860,5860,5860,0
|
|
20240228,125000,9090980,5860,5860,5860,5860,0
|
|
20240228,124900,9090980,5860,5860,5860,5860,0
|
|
20240228,124800,9090980,5860,5860,5860,5860,0
|
|
20240228,124700,9090980,5860,5860,5860,5860,0
|
|
20240228,124600,9090980,5860,5860,5860,5860,0
|
|
20240228,124500,9090980,5860,5860,5860,5860,0
|
|
20240228,124400,9090980,5860,5860,5860,5860,0
|
|
20240228,124300,9090980,5860,5860,5860,5860,0
|
|
20240228,124200,9090980,5860,5860,5860,5860,0
|
|
20240228,124100,9090980,5860,5860,5860,5860,0
|
|
20240228,124000,9090980,5860,5860,5860,5860,0
|
|
20240228,123900,9090980,5860,5860,5860,5860,0
|
|
20240228,123800,9090980,5860,5860,5860,5860,0
|
|
20240228,123700,9090980,5860,5860,5860,5860,0
|
|
20240228,123600,9090980,5860,5860,5860,5860,0
|
|
20240228,123500,9090980,5860,5860,5860,5860,0
|
|
20240228,123400,9090980,5860,5860,5860,5860,0
|
|
20240228,123300,9090980,5860,5860,5860,5860,0
|
|
20240228,123200,9090980,5860,5860,5860,5860,0
|
|
20240228,123100,9090980,5860,5860,5860,5860,0
|
|
20240228,123000,9090980,5860,5860,5860,5860,0
|
|
20240228,122900,9090980,5860,5860,5860,5860,0
|
|
20240228,122800,9090980,5860,5860,5860,5860,0
|
|
20240228,122700,9090980,5860,5860,5860,5860,0
|
|
20240228,122600,9090980,5860,5860,5860,5860,0
|
|
20240228,122500,9090980,5860,5860,5860,5860,0
|
|
20240228,122400,9090980,5860,5860,5860,5860,0
|
|
20240228,122300,9090980,5860,5860,5860,5860,0
|
|
20240228,122200,9090980,5860,5860,5860,5860,0
|
|
20240228,122100,9090980,5860,5860,5860,5860,0
|
|
20240228,122000,9090980,5860,5860,5860,5860,0
|
|
20240228,121900,9090980,5860,5860,5860,5860,0
|
|
20240228,121800,9090980,5860,5860,5860,5860,0
|
|
20240228,121700,9090980,5860,5860,5860,5860,0
|
|
20240228,121600,9090980,5860,5860,5860,5860,0
|
|
20240228,121500,9090980,5860,5860,5860,5860,0
|
|
20240228,121400,9090980,5860,5860,5860,5860,0
|
|
20240228,121300,9090980,5860,5860,5860,5860,0
|
|
20240228,121200,9090980,5860,5860,5860,5860,0
|
|
20240228,121100,9090980,5860,5860,5860,5860,0
|
|
20240228,121000,9090980,5860,5860,5860,5860,0
|
|
20240228,120900,9090980,5860,5860,5860,5860,0
|
|
20240228,120800,9090980,5860,5860,5860,5860,0
|
|
20240228,120700,9090980,5860,5860,5860,5860,0
|
|
20240228,120600,9090980,5860,5860,5860,5860,0
|
|
20240228,120500,9090980,5860,5860,5860,5860,0
|
|
20240228,120400,9090980,5860,5860,5860,5860,0
|
|
20240228,120300,9090980,5860,5860,5860,5860,0
|
|
20240228,120200,9090980,5860,5860,5860,5860,0
|
|
20240228,120100,9090980,5860,5860,5860,5860,0
|
|
20240228,120000,9090980,5860,5860,5860,5860,0
|
|
20240228,115900,9090980,5860,5860,5860,5860,0
|
|
20240228,115800,9090980,5860,5860,5860,5860,0
|
|
20240228,115700,9090980,5860,5860,5860,5860,0
|
|
20240228,115600,9090980,5860,5860,5860,5860,0
|
|
20240228,115500,9090980,5860,5860,5860,5860,0
|
|
20240228,115400,9090980,5860,5860,5860,5860,0
|
|
20240228,115300,9090980,5860,5860,5860,5860,0
|
|
20240228,115200,9090980,5860,5860,5860,5860,0
|
|
20240228,115100,9090980,5860,5860,5860,5860,0
|
|
20240228,115000,9090980,5860,5860,5860,5860,0
|
|
20240228,114900,9090980,5860,5860,5860,5860,100
|
|
20240228,114800,8504980,5820,5820,5820,5820,0
|
|
20240228,114700,8504980,5820,5820,5820,5820,0
|
|
20240228,114600,8504980,5820,5820,5820,5820,0
|
|
20240228,114500,8504980,5820,5820,5820,5820,0
|
|
20240228,114400,8504980,5820,5820,5820,5820,0
|
|
20240228,114300,8504980,5820,5820,5820,5820,0
|
|
20240228,114200,8504980,5820,5820,5820,5820,0
|
|
20240228,114100,8504980,5820,5820,5820,5820,0
|
|
20240228,114000,8504980,5820,5820,5820,5820,13
|
|
20240228,113900,8429320,5860,5860,5860,5860,0
|
|
20240228,113800,8429320,5860,5860,5860,5860,0
|
|
20240228,113700,8429320,5860,5860,5860,5860,0
|
|
20240228,113600,8429320,5860,5860,5860,5860,0
|
|
20240228,113500,8429320,5860,5860,5860,5860,0
|
|
20240228,113400,8429320,5860,5860,5860,5860,0
|
|
20240228,113300,8429320,5860,5860,5860,5860,0
|
|
20240228,113200,8429320,5860,5860,5860,5860,38
|
|
20240228,113100,8206640,5870,5870,5870,5870,0
|
|
20240228,113000,8206640,5870,5870,5870,5870,0
|
|
20240228,112900,8206640,5870,5870,5870,5870,0
|
|
20240228,112800,8206640,5870,5870,5870,5870,0
|
|
20240228,112700,8206640,5870,5870,5870,5870,500
|
|
20240228,112600,5271640,5870,5870,5870,5870,0
|
|
20240228,112500,5271640,5870,5870,5870,5870,0
|
|
20240228,112400,5271640,5870,5870,5870,5870,0
|
|
20240228,112300,5271640,5870,5870,5870,5870,0
|
|
20240228,112200,5271640,5870,5870,5870,5870,0
|
|
20240228,112100,5271640,5870,5870,5870,5870,0
|
|
20240228,112000,5271640,5870,5870,5870,5870,0
|
|
20240228,111900,5271640,5870,5870,5870,5870,0
|
|
20240228,111800,5271640,5870,5870,5870,5870,0
|
|
20240228,111700,5271640,5870,5870,5870,5870,0
|
|
20240228,111600,5271640,5870,5870,5870,5870,0
|
|
20240228,111500,5271640,5870,5870,5870,5870,0
|
|
20240228,111400,5271640,5870,5870,5870,5870,0
|
|
20240228,111300,5271640,5870,5870,5870,5870,0
|
|
20240228,111200,5271640,5870,5870,5870,5870,1
|
|
20240228,111100,5265770,5830,5830,5830,5830,0
|
|
20240228,111000,5265770,5830,5830,5830,5830,0
|
|
20240228,110900,5265770,5830,5830,5830,5830,0
|
|
20240228,110800,5265770,5830,5830,5830,5830,0
|
|
20240228,110700,5265770,5830,5830,5830,5830,0
|
|
20240228,110600,5265770,5830,5830,5830,5830,0
|
|
20240228,110500,5265770,5830,5830,5830,5830,0
|
|
20240228,110400,5265770,5830,5830,5830,5830,0
|
|
20240228,110300,5265770,5830,5830,5830,5830,0
|
|
20240228,110200,5265770,5830,5830,5830,5830,0
|
|
20240228,110100,5265770,5830,5830,5830,5830,0
|
|
20240228,110000,5265770,5830,5830,5830,5830,13
|
|
20240228,105900,5189980,5830,5830,5830,5830,0
|
|
20240228,105800,5189980,5830,5830,5830,5830,1
|
|
20240228,105700,5184150,5830,5830,5830,5830,51
|
|
20240228,105600,4886820,5830,5830,5830,5830,0
|
|
20240228,105500,4886820,5830,5830,5830,5830,1
|
|
20240228,105400,4880990,5870,5870,5870,5870,0
|
|
20240228,105300,4880990,5870,5870,5870,5870,0
|
|
20240228,105200,4880990,5870,5870,5870,5870,0
|
|
20240228,105100,4880990,5870,5870,5870,5870,0
|
|
20240228,105000,4880990,5870,5870,5870,5870,0
|
|
20240228,104900,4880990,5870,5870,5870,5870,0
|
|
20240228,104800,4880990,5870,5870,5870,5870,0
|
|
20240228,104700,4880990,5870,5870,5870,5870,0
|
|
20240228,104600,4880990,5870,5870,5870,5870,0
|
|
20240228,104500,4880990,5870,5870,5870,5870,0
|
|
20240228,104400,4880990,5870,5870,5870,5870,0
|
|
20240228,104300,4880990,5870,5870,5870,5870,1
|
|
20240228,104200,4875120,5890,5890,5890,5890,0
|
|
20240228,104100,4875120,5890,5890,5890,5890,0
|
|
20240228,104000,4875120,5890,5890,5890,5890,0
|
|
20240228,103900,4875120,5890,5890,5890,5890,0
|
|
20240228,103800,4875120,5890,5890,5890,5890,0
|
|
20240228,103700,4875120,5890,5890,5890,5890,0
|
|
20240228,103600,4875120,5890,5890,5890,5890,0
|
|
20240228,103500,4875120,5890,5890,5890,5890,0
|
|
20240228,103400,4875120,5890,5890,5890,5890,0
|
|
20240228,103300,4875120,5890,5890,5890,5890,0
|
|
20240228,103200,4875120,5890,5890,5890,5890,0
|
|
20240228,103100,4875120,5890,5890,5890,5890,0
|
|
20240228,103000,4875120,5890,5890,5890,5890,0
|
|
20240228,102900,4875120,5890,5890,5890,5890,0
|
|
20240228,102800,4875120,5890,5890,5890,5890,0
|
|
20240228,102700,4875120,5890,5890,5890,5890,0
|
|
20240228,102600,4875120,5890,5890,5890,5890,0
|
|
20240228,102500,4875120,5890,5890,5890,5890,0
|
|
20240228,102400,4875120,5890,5890,5890,5890,0
|
|
20240228,102300,4875120,5890,5890,5890,5890,0
|
|
20240228,102200,4875120,5890,5890,5890,5890,0
|
|
20240228,102100,4875120,5890,5890,5890,5890,0
|
|
20240228,102000,4875120,5890,5890,5890,5890,0
|
|
20240228,101900,4875120,5890,5890,5890,5890,0
|
|
20240228,101800,4875120,5890,5890,5890,5890,0
|
|
20240228,101700,4875120,5890,5890,5890,5890,0
|
|
20240228,101600,4875120,5890,5890,5890,5890,0
|
|
20240228,101500,4875120,5890,5880,5890,5880,24
|
|
20240228,101400,4733990,5880,5880,5880,5880,34
|
|
20240228,101300,4534070,5820,5820,5820,5820,0
|
|
20240228,101200,4534070,5820,5820,5820,5820,0
|
|
20240228,101100,4534070,5820,5820,5820,5820,1
|
|
20240228,101000,4528250,5830,5830,5830,5830,7
|
|
20240228,100900,4487440,5830,5830,5830,5830,96
|
|
20240228,100800,3927760,5840,5840,5840,5840,2
|
|
20240228,100700,3916080,5840,5840,5840,5840,34
|
|
20240228,100600,3717520,5880,5880,5880,5880,1
|
|
20240228,100500,3711640,5880,5880,5880,5880,4
|
|
20240228,100400,3688120,5890,5890,5890,5890,1
|
|
20240228,100300,3682230,5880,5880,5880,5880,0
|
|
20240228,100200,3682230,5880,5880,5880,5880,0
|
|
20240228,100100,3682230,5880,5880,5880,5880,0
|
|
20240228,100000,3682230,5880,5880,5880,5880,0
|
|
20240228,095900,3682230,5880,5880,5880,5880,0
|
|
20240228,095800,3682230,5880,5880,5880,5880,0
|
|
20240228,095700,3682230,5880,5880,5880,5880,0
|
|
20240228,095600,3682230,5880,5880,5880,5880,0
|
|
20240228,095500,3682230,5880,5870,5880,5870,25
|
|
20240228,095400,3535260,5880,5880,5880,5880,0
|
|
20240228,095300,3535260,5880,5880,5880,5880,100
|
|
20240228,095200,2947260,5880,5880,5880,5880,0
|
|
20240228,095100,2947260,5880,5880,5880,5880,0
|
|
20240228,095000,2947260,5880,5880,5880,5880,0
|
|
20240228,094900,2947260,5880,5880,5880,5880,0
|
|
20240228,094800,2947260,5880,5880,5880,5880,0
|
|
20240228,094700,2947260,5880,5880,5880,5880,0
|
|
20240228,094600,2947260,5880,5880,5880,5880,0
|
|
20240228,094500,2947260,5880,5880,5880,5880,0
|
|
20240228,094400,2947260,5880,5880,5880,5880,0
|
|
20240228,094300,2947260,5880,5880,5880,5880,4
|
|
20240228,094200,2923740,5890,5890,5890,5890,0
|
|
20240228,094100,2923740,5890,5890,5890,5890,0
|
|
20240228,094000,2923740,5890,5890,5890,5890,1
|
|
20240228,093900,2917850,5830,5900,5900,5830,192
|
|
20240228,093800,1796490,5920,5920,5920,5920,1
|
|
20240228,093700,1790570,5920,5920,5920,5920,0
|
|
20240228,093600,1790570,5920,5920,5920,5920,0
|
|
20240228,093500,1790570,5920,5920,5920,5920,0
|
|
20240228,093400,1790570,5920,5920,5920,5920,0
|
|
20240228,093300,1790570,5920,5920,5920,5920,0
|
|
20240228,093200,1790570,5920,5920,5920,5920,0
|
|
20240228,093100,1790570,5920,5920,5920,5920,0
|
|
20240228,093000,1790570,5920,5920,5920,5920,7
|
|
20240228,092900,1749130,5920,5920,5920,5920,0
|
|
20240228,092800,1749130,5920,5920,5920,5920,0
|
|
20240228,092700,1749130,5920,5920,5920,5920,0
|
|
20240228,092600,1749130,5920,5920,5920,5920,0
|
|
20240228,092500,1749130,5920,5920,5920,5920,0
|
|
20240228,092400,1749130,5920,5920,5920,5920,10
|
|
20240228,092300,1689930,5920,5920,5920,5920,0
|
|
20240228,092200,1689930,5920,5920,5920,5920,0
|
|
20240228,092100,1689930,5920,5920,5920,5920,0
|
|
20240228,092000,1689930,5920,5920,5920,5920,0
|
|
20240228,091900,1689930,5920,5920,5920,5920,0
|
|
20240228,091800,1689930,5920,5910,5920,5910,192
|
|
20240228,091700,553340,5910,5910,5910,5910,2
|
|
20240228,091600,541520,5910,5910,5910,5910,1
|
|
20240228,091500,535610,5900,5900,5900,5900,0
|
|
20240228,091400,535610,5900,5900,5900,5900,1
|
|
20240228,091300,529710,5900,5900,5900,5900,1
|
|
20240228,091200,523810,5900,5890,5900,5890,29
|
|
20240228,091100,352720,5900,5900,5900,5900,0
|
|
20240228,091000,352720,5900,5900,5900,5900,0
|
|
20240228,090900,352720,5900,5860,5900,5860,48
|
|
20240228,090800,70140,5850,5840,5850,5840,8
|
|
20240228,090700,23360,5840,5840,5840,5840,0
|
|
20240228,090600,23360,5840,5840,5840,5840,0
|
|
20240228,090500,23360,5840,5840,5840,5840,1
|
|
20240228,090400,17520,5840,5840,5840,5840,2
|
|
20240228,090300,5840,5840,5840,5840,5840,0
|
|
20240228,090200,5840,5840,5840,5840,5840,0
|
|
20240228,090100,5840,5840,5840,5840,5840,0
|
|
20240228,090000,5840,5840,5840,5840,5840,1
|