662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,195900,48154580,5810,5810,5810,5810,546
|
|
20240308,195800,48154580,5810,5810,5810,5810,0
|
|
20240308,195700,48154580,5810,5810,5810,5810,0
|
|
20240308,195600,48154580,5810,5810,5810,5810,0
|
|
20240308,195500,48154580,5810,5810,5810,5810,0
|
|
20240308,195400,48154580,5810,5810,5810,5810,0
|
|
20240308,195300,48154580,5810,5810,5810,5810,0
|
|
20240308,195200,48154580,5810,5810,5810,5810,0
|
|
20240308,195100,48154580,5810,5810,5810,5810,0
|
|
20240308,195000,48154580,5810,5810,5810,5810,0
|
|
20240308,194900,48154580,5810,5810,5810,5810,0
|
|
20240308,194800,48154580,5810,5810,5810,5810,0
|
|
20240308,194700,48154580,5810,5810,5810,5810,0
|
|
20240308,194600,48154580,5810,5810,5810,5810,0
|
|
20240308,194500,48154580,5810,5810,5810,5810,0
|
|
20240308,194400,48154580,5810,5810,5810,5810,0
|
|
20240308,194300,48154580,5810,5810,5810,5810,0
|
|
20240308,194200,48154580,5810,5810,5810,5810,0
|
|
20240308,194100,48154580,5810,5810,5810,5810,0
|
|
20240308,194000,48154580,5810,5810,5810,5810,0
|
|
20240308,193900,48154580,5810,5810,5810,5810,0
|
|
20240308,193800,48154580,5810,5810,5810,5810,0
|
|
20240308,193700,48154580,5810,5810,5810,5810,0
|
|
20240308,193600,48154580,5810,5810,5810,5810,0
|
|
20240308,193500,48154580,5810,5810,5810,5810,0
|
|
20240308,193400,48154580,5810,5810,5810,5810,0
|
|
20240308,193300,48154580,5810,5810,5810,5810,0
|
|
20240308,193200,48154580,5810,5810,5810,5810,0
|
|
20240308,193100,48154580,5810,5810,5810,5810,0
|
|
20240308,193000,48154580,5810,5810,5810,5810,0
|
|
20240308,192900,48154580,5810,5810,5810,5810,546
|
|
20240308,192800,48154580,5810,5810,5810,5810,0
|
|
20240308,192700,48154580,5810,5810,5810,5810,0
|
|
20240308,192600,48154580,5810,5810,5810,5810,0
|
|
20240308,192500,48154580,5810,5810,5810,5810,0
|
|
20240308,192400,48154580,5810,5810,5810,5810,0
|
|
20240308,192300,48154580,5810,5810,5810,5810,0
|
|
20240308,192200,48154580,5810,5810,5810,5810,0
|
|
20240308,192100,48154580,5810,5810,5810,5810,0
|
|
20240308,192000,48154580,5810,5810,5810,5810,0
|
|
20240308,191900,48154580,5810,5810,5810,5810,0
|
|
20240308,191800,48154580,5810,5810,5810,5810,0
|
|
20240308,191700,48154580,5810,5810,5810,5810,0
|
|
20240308,191600,48154580,5810,5810,5810,5810,0
|
|
20240308,191500,48154580,5810,5810,5810,5810,0
|
|
20240308,191400,48154580,5810,5810,5810,5810,0
|
|
20240308,191300,48154580,5810,5810,5810,5810,0
|
|
20240308,191200,48154580,5810,5810,5810,5810,0
|
|
20240308,191100,48154580,5810,5810,5810,5810,0
|
|
20240308,191000,48154580,5810,5810,5810,5810,0
|
|
20240308,190900,48154580,5810,5810,5810,5810,0
|
|
20240308,190800,48154580,5810,5810,5810,5810,0
|
|
20240308,190700,48154580,5810,5810,5810,5810,0
|
|
20240308,190600,48154580,5810,5810,5810,5810,0
|
|
20240308,190500,48154580,5810,5810,5810,5810,0
|
|
20240308,190400,48154580,5810,5810,5810,5810,0
|
|
20240308,190300,48154580,5810,5810,5810,5810,0
|
|
20240308,190200,48154580,5810,5810,5810,5810,0
|
|
20240308,190100,48154580,5810,5810,5810,5810,0
|
|
20240308,190000,48154580,5810,5810,5810,5810,0
|
|
20240308,185900,48154580,5810,5810,5810,5810,546
|
|
20240308,185800,48154580,5810,5810,5810,5810,0
|
|
20240308,185700,48154580,5810,5810,5810,5810,0
|
|
20240308,185600,48154580,5810,5810,5810,5810,0
|
|
20240308,185500,48154580,5810,5810,5810,5810,0
|
|
20240308,185400,48154580,5810,5810,5810,5810,0
|
|
20240308,185300,48154580,5810,5810,5810,5810,0
|
|
20240308,185200,48154580,5810,5810,5810,5810,0
|
|
20240308,185100,48154580,5810,5810,5810,5810,0
|
|
20240308,185000,48154580,5810,5810,5810,5810,0
|
|
20240308,184900,48154580,5810,5810,5810,5810,0
|
|
20240308,184800,48154580,5810,5810,5810,5810,0
|
|
20240308,184700,48154580,5810,5810,5810,5810,0
|
|
20240308,184600,48154580,5810,5810,5810,5810,0
|
|
20240308,184500,48154580,5810,5810,5810,5810,0
|
|
20240308,184400,48154580,5810,5810,5810,5810,0
|
|
20240308,184300,48154580,5810,5810,5810,5810,0
|
|
20240308,184200,48154580,5810,5810,5810,5810,0
|
|
20240308,184100,48154580,5810,5810,5810,5810,0
|
|
20240308,184000,48154580,5810,5810,5810,5810,0
|
|
20240308,183900,48154580,5810,5810,5810,5810,0
|
|
20240308,183800,48154580,5810,5810,5810,5810,0
|
|
20240308,183700,48154580,5810,5810,5810,5810,0
|
|
20240308,183600,48154580,5810,5810,5810,5810,0
|
|
20240308,183500,48154580,5810,5810,5810,5810,0
|
|
20240308,183400,48154580,5810,5810,5810,5810,0
|
|
20240308,183300,48154580,5810,5810,5810,5810,0
|
|
20240308,183200,48154580,5810,5810,5810,5810,0
|
|
20240308,183100,48154580,5810,5810,5810,5810,0
|
|
20240308,183000,48154580,5810,5810,5810,5810,0
|
|
20240308,182900,48154580,5810,5810,5810,5810,546
|
|
20240308,182800,48154580,5810,5810,5810,5810,0
|
|
20240308,182700,48154580,5810,5810,5810,5810,0
|
|
20240308,182600,48154580,5810,5810,5810,5810,0
|
|
20240308,182500,48154580,5810,5810,5810,5810,0
|
|
20240308,182400,48154580,5810,5810,5810,5810,0
|
|
20240308,182300,48154580,5810,5810,5810,5810,0
|
|
20240308,182200,48154580,5810,5810,5810,5810,0
|
|
20240308,182100,48154580,5810,5810,5810,5810,0
|
|
20240308,182000,48154580,5810,5810,5810,5810,0
|
|
20240308,181900,48154580,5810,5810,5810,5810,0
|
|
20240308,181800,48154580,5810,5810,5810,5810,0
|
|
20240308,181700,48154580,5810,5810,5810,5810,0
|
|
20240308,181600,48154580,5810,5810,5810,5810,0
|
|
20240308,181500,48154580,5810,5810,5810,5810,0
|
|
20240308,181400,48154580,5810,5810,5810,5810,0
|
|
20240308,181300,48154580,5810,5810,5810,5810,0
|
|
20240308,181200,48154580,5810,5810,5810,5810,0
|
|
20240308,181100,48154580,5810,5810,5810,5810,0
|
|
20240308,181000,48154580,5810,5810,5810,5810,0
|
|
20240308,180900,48154580,5810,5810,5810,5810,0
|
|
20240308,180800,48154580,5810,5810,5810,5810,0
|
|
20240308,180700,48154580,5810,5810,5810,5810,0
|
|
20240308,180600,48154580,5810,5810,5810,5810,0
|
|
20240308,180500,48154580,5810,5810,5810,5810,0
|
|
20240308,180400,48154580,5810,5810,5810,5810,0
|
|
20240308,180300,48154580,5810,5810,5810,5810,0
|
|
20240308,180200,48154580,5810,5810,5810,5810,0
|
|
20240308,180100,48154580,5810,5810,5810,5810,0
|
|
20240308,180000,48154580,5810,5810,5810,5810,0
|
|
20240308,175900,48154580,5810,5810,5810,5810,546
|
|
20240308,175800,48154580,5810,5810,5810,5810,0
|
|
20240308,175700,48154580,5810,5810,5810,5810,0
|
|
20240308,175600,48154580,5810,5810,5810,5810,0
|
|
20240308,175500,48154580,5810,5810,5810,5810,0
|
|
20240308,175400,48154580,5810,5810,5810,5810,0
|
|
20240308,175300,48154580,5810,5810,5810,5810,0
|
|
20240308,175200,48154580,5810,5810,5810,5810,0
|
|
20240308,175100,48154580,5810,5810,5810,5810,0
|
|
20240308,175000,48154580,5810,5810,5810,5810,0
|
|
20240308,174900,48154580,5810,5810,5810,5810,0
|
|
20240308,174800,48154580,5810,5810,5810,5810,0
|
|
20240308,174700,48154580,5810,5810,5810,5810,0
|
|
20240308,174600,48154580,5810,5810,5810,5810,0
|
|
20240308,174500,48154580,5810,5810,5810,5810,0
|
|
20240308,174400,48154580,5810,5810,5810,5810,0
|
|
20240308,174300,48154580,5810,5810,5810,5810,0
|
|
20240308,174200,48154580,5810,5810,5810,5810,0
|
|
20240308,174100,48154580,5810,5810,5810,5810,0
|
|
20240308,174000,48154580,5810,5810,5810,5810,0
|
|
20240308,173900,48154580,5810,5810,5810,5810,0
|
|
20240308,173800,48154580,5810,5810,5810,5810,0
|
|
20240308,173700,48154580,5810,5810,5810,5810,0
|
|
20240308,173600,48154580,5810,5810,5810,5810,0
|
|
20240308,173500,48154580,5810,5810,5810,5810,0
|
|
20240308,173400,48154580,5810,5810,5810,5810,0
|
|
20240308,173300,48154580,5810,5810,5810,5810,0
|
|
20240308,173200,48154580,5810,5810,5810,5810,0
|
|
20240308,173100,48154580,5810,5810,5810,5810,0
|
|
20240308,173000,48154580,5810,5810,5810,5810,0
|
|
20240308,172900,48154580,5810,5810,5810,5810,546
|
|
20240308,172800,48154580,5810,5810,5810,5810,0
|
|
20240308,172700,48154580,5810,5810,5810,5810,0
|
|
20240308,172600,48154580,5810,5810,5810,5810,0
|
|
20240308,172500,48154580,5810,5810,5810,5810,0
|
|
20240308,172400,48154580,5810,5810,5810,5810,0
|
|
20240308,172300,48154580,5810,5810,5810,5810,0
|
|
20240308,172200,48154580,5810,5810,5810,5810,0
|
|
20240308,172100,48154580,5810,5810,5810,5810,0
|
|
20240308,172000,48154580,5810,5810,5810,5810,0
|
|
20240308,171900,48154580,5810,5810,5810,5810,0
|
|
20240308,171800,48154580,5810,5810,5810,5810,0
|
|
20240308,171700,48154580,5810,5810,5810,5810,0
|
|
20240308,171600,48154580,5810,5810,5810,5810,0
|
|
20240308,171500,48154580,5810,5810,5810,5810,0
|
|
20240308,171400,48154580,5810,5810,5810,5810,0
|
|
20240308,171300,48154580,5810,5810,5810,5810,0
|
|
20240308,171200,48154580,5810,5810,5810,5810,0
|
|
20240308,171100,48154580,5810,5810,5810,5810,0
|
|
20240308,171000,48154580,5810,5810,5810,5810,0
|
|
20240308,170900,48154580,5810,5810,5810,5810,0
|
|
20240308,170800,48154580,5810,5810,5810,5810,0
|
|
20240308,170700,48154580,5810,5810,5810,5810,0
|
|
20240308,170600,48154580,5810,5810,5810,5810,0
|
|
20240308,170500,48154580,5810,5810,5810,5810,0
|
|
20240308,170400,48154580,5810,5810,5810,5810,0
|
|
20240308,170300,48154580,5810,5810,5810,5810,0
|
|
20240308,170200,48154580,5810,5810,5810,5810,0
|
|
20240308,170100,48154580,5810,5810,5810,5810,0
|
|
20240308,170000,48154580,5810,5810,5810,5810,0
|
|
20240308,165900,48154580,5810,5810,5810,5810,546
|
|
20240308,165800,48154580,5810,5810,5810,5810,0
|
|
20240308,165700,48154580,5810,5810,5810,5810,0
|
|
20240308,165600,48154580,5810,5810,5810,5810,0
|
|
20240308,165500,48154580,5810,5810,5810,5810,0
|
|
20240308,165400,48154580,5810,5810,5810,5810,0
|
|
20240308,165300,48154580,5810,5810,5810,5810,0
|
|
20240308,165200,48154580,5810,5810,5810,5810,0
|
|
20240308,165100,48154580,5810,5810,5810,5810,0
|
|
20240308,165000,48154580,5810,5810,5810,5810,0
|
|
20240308,164900,48154580,5810,5810,5810,5810,0
|
|
20240308,164800,48154580,5810,5810,5810,5810,0
|
|
20240308,164700,48154580,5810,5810,5810,5810,0
|
|
20240308,164600,48154580,5810,5810,5810,5810,0
|
|
20240308,164500,48154580,5810,5810,5810,5810,0
|
|
20240308,164400,48154580,5810,5810,5810,5810,0
|
|
20240308,164300,48154580,5810,5810,5810,5810,0
|
|
20240308,164200,48154580,5810,5810,5810,5810,0
|
|
20240308,164100,48154580,5810,5810,5810,5810,0
|
|
20240308,164000,48154580,5810,5810,5810,5810,0
|
|
20240308,163900,48154580,5810,5810,5810,5810,0
|
|
20240308,163800,48154580,5810,5810,5810,5810,0
|
|
20240308,163700,48154580,5810,5810,5810,5810,0
|
|
20240308,163600,48154580,5810,5810,5810,5810,0
|
|
20240308,163500,48154580,5810,5810,5810,5810,0
|
|
20240308,163400,48154580,5810,5810,5810,5810,0
|
|
20240308,163300,48154580,5810,5810,5810,5810,0
|
|
20240308,163200,48154580,5810,5810,5810,5810,0
|
|
20240308,163100,48154580,5810,5810,5810,5810,0
|
|
20240308,163000,48154580,5810,5810,5810,5810,0
|
|
20240308,162900,48154580,5810,5810,5810,5810,546
|
|
20240308,162800,48154580,5810,5810,5810,5810,0
|
|
20240308,162700,48154580,5810,5810,5810,5810,0
|
|
20240308,162600,48154580,5810,5810,5810,5810,0
|
|
20240308,162500,48154580,5810,5810,5810,5810,0
|
|
20240308,162400,48154580,5810,5810,5810,5810,0
|
|
20240308,162300,48154580,5810,5810,5810,5810,0
|
|
20240308,162200,48154580,5810,5810,5810,5810,0
|
|
20240308,162100,48154580,5810,5810,5810,5810,0
|
|
20240308,162000,48154580,5810,5810,5810,5810,0
|
|
20240308,161900,48154580,5810,5810,5810,5810,0
|
|
20240308,161800,48154580,5810,5810,5810,5810,0
|
|
20240308,161700,48154580,5810,5810,5810,5810,0
|
|
20240308,161600,48154580,5810,5810,5810,5810,0
|
|
20240308,161500,48154580,5810,5810,5810,5810,0
|
|
20240308,161400,48154580,5810,5810,5810,5810,0
|
|
20240308,161300,48154580,5810,5810,5810,5810,0
|
|
20240308,161200,48154580,5810,5810,5810,5810,0
|
|
20240308,161100,48154580,5810,5810,5810,5810,0
|
|
20240308,161000,48154580,5810,5810,5810,5810,0
|
|
20240308,160900,48154580,5810,5810,5810,5810,0
|
|
20240308,160800,48154580,5810,5810,5810,5810,0
|
|
20240308,160700,48154580,5810,5810,5810,5810,0
|
|
20240308,160600,48154580,5810,5810,5810,5810,0
|
|
20240308,160500,48154580,5810,5810,5810,5810,0
|
|
20240308,160400,48154580,5810,5810,5810,5810,0
|
|
20240308,160300,48154580,5810,5810,5810,5810,0
|
|
20240308,160200,48154580,5810,5810,5810,5810,0
|
|
20240308,160100,48154580,5810,5810,5810,5810,0
|
|
20240308,160000,48154580,5810,5810,5810,5810,0
|
|
20240308,155900,48154580,5810,5810,5810,5810,546
|
|
20240308,155800,48154580,5810,5810,5810,5810,0
|
|
20240308,155700,48154580,5810,5810,5810,5810,0
|
|
20240308,155600,48154580,5810,5810,5810,5810,0
|
|
20240308,155500,48154580,5810,5810,5810,5810,0
|
|
20240308,155400,48154580,5810,5810,5810,5810,0
|
|
20240308,155300,48154580,5810,5810,5810,5810,0
|
|
20240308,155200,48154580,5810,5810,5810,5810,0
|
|
20240308,155100,48154580,5810,5810,5810,5810,0
|
|
20240308,155000,48154580,5810,5810,5810,5810,0
|
|
20240308,154900,48154580,5810,5810,5810,5810,0
|
|
20240308,154800,48154580,5810,5810,5810,5810,0
|
|
20240308,154700,48154580,5810,5810,5810,5810,0
|
|
20240308,154600,48154580,5810,5810,5810,5810,0
|
|
20240308,154500,48154580,5810,5810,5810,5810,0
|
|
20240308,154400,48154580,5810,5810,5810,5810,0
|
|
20240308,154300,48154580,5810,5810,5810,5810,0
|
|
20240308,154200,48154580,5810,5810,5810,5810,0
|
|
20240308,154100,48154580,5810,5810,5810,5810,0
|
|
20240308,154000,48154580,5810,5810,5810,5810,0
|
|
20240308,153900,48154580,5810,5810,5810,5810,0
|
|
20240308,153800,48154580,5810,5810,5810,5810,0
|
|
20240308,153700,48154580,5810,5810,5810,5810,0
|
|
20240308,153600,48154580,5810,5810,5810,5810,0
|
|
20240308,153500,48154580,5810,5810,5810,5810,0
|
|
20240308,153400,48154580,5810,5810,5810,5810,0
|
|
20240308,153300,48154580,5810,5810,5810,5810,0
|
|
20240308,153200,48154580,5810,5810,5810,5810,0
|
|
20240308,153100,48154580,5810,5810,5810,5810,0
|
|
20240308,153000,48154580,5810,5810,5810,5810,546
|
|
20240308,152900,44982320,5810,5810,5810,5810,0
|
|
20240308,152800,44982320,5810,5810,5810,5810,0
|
|
20240308,152700,44982320,5810,5810,5810,5810,0
|
|
20240308,152600,44982320,5810,5810,5810,5810,0
|
|
20240308,152500,44982320,5810,5810,5810,5810,0
|
|
20240308,152400,44982320,5810,5810,5810,5810,0
|
|
20240308,152300,44982320,5810,5810,5810,5810,0
|
|
20240308,152200,44982320,5810,5810,5810,5810,0
|
|
20240308,152100,44982320,5810,5810,5810,5810,0
|
|
20240308,152000,44982320,5810,5810,5810,5810,0
|
|
20240308,151900,44982320,5810,5810,5810,5810,0
|
|
20240308,151800,44982320,5810,5810,5810,5810,0
|
|
20240308,151700,44982320,5810,5760,5810,5740,596
|
|
20240308,151600,41556090,5800,5800,5800,5800,23
|
|
20240308,151500,41422690,5760,5770,5770,5760,100
|
|
20240308,151400,40846380,5820,5820,5820,5820,0
|
|
20240308,151300,40846380,5820,5820,5820,5820,0
|
|
20240308,151200,40846380,5820,5820,5820,5820,0
|
|
20240308,151100,40846380,5820,5770,5820,5770,13
|
|
20240308,151000,40771120,5820,5820,5820,5820,0
|
|
20240308,150900,40771120,5820,5820,5820,5820,0
|
|
20240308,150800,40771120,5820,5820,5820,5820,0
|
|
20240308,150700,40771120,5820,5820,5820,5820,0
|
|
20240308,150600,40771120,5820,5820,5820,5820,0
|
|
20240308,150500,40771120,5820,5820,5820,5820,0
|
|
20240308,150400,40771120,5820,5820,5820,5820,0
|
|
20240308,150300,40771120,5820,5820,5820,5820,0
|
|
20240308,150200,40771120,5820,5820,5820,5820,0
|
|
20240308,150100,40771120,5820,5820,5820,5820,0
|
|
20240308,150000,40771120,5820,5820,5820,5820,0
|
|
20240308,145900,40771120,5820,5820,5820,5820,0
|
|
20240308,145800,40771120,5820,5820,5820,5820,0
|
|
20240308,145700,40771120,5820,5820,5820,5820,0
|
|
20240308,145600,40771120,5820,5820,5820,5820,0
|
|
20240308,145500,40771120,5820,5820,5820,5820,22
|
|
20240308,145400,40643080,5820,5820,5820,5820,0
|
|
20240308,145300,40643080,5820,5820,5820,5820,0
|
|
20240308,145200,40643080,5820,5820,5820,5820,0
|
|
20240308,145100,40643080,5820,5820,5820,5820,0
|
|
20240308,145000,40643080,5820,5820,5820,5820,0
|
|
20240308,144900,40643080,5820,5820,5820,5820,0
|
|
20240308,144800,40643080,5820,5820,5820,5820,0
|
|
20240308,144700,40643080,5820,5820,5820,5820,0
|
|
20240308,144600,40643080,5820,5820,5820,5820,0
|
|
20240308,144500,40643080,5820,5820,5820,5820,0
|
|
20240308,144400,40643080,5820,5820,5820,5820,0
|
|
20240308,144300,40643080,5820,5820,5820,5820,0
|
|
20240308,144200,40643080,5820,5820,5820,5820,0
|
|
20240308,144100,40643080,5820,5820,5820,5820,0
|
|
20240308,144000,40643080,5820,5820,5820,5820,0
|
|
20240308,143900,40643080,5820,5820,5820,5820,0
|
|
20240308,143800,40643080,5820,5820,5820,5820,0
|
|
20240308,143700,40643080,5820,5820,5820,5820,0
|
|
20240308,143600,40643080,5820,5810,5820,5810,22
|
|
20240308,143500,40515220,5760,5760,5760,5760,0
|
|
20240308,143400,40515220,5760,5760,5760,5760,0
|
|
20240308,143300,40515220,5760,5760,5760,5760,0
|
|
20240308,143200,40515220,5760,5760,5760,5760,99
|
|
20240308,143100,39944980,5810,5810,5810,5810,0
|
|
20240308,143000,39944980,5810,5810,5810,5810,0
|
|
20240308,142900,39944980,5810,5810,5810,5810,0
|
|
20240308,142800,39944980,5810,5810,5810,5810,8
|
|
20240308,142700,39898500,5820,5820,5820,5820,0
|
|
20240308,142600,39898500,5820,5820,5820,5820,0
|
|
20240308,142500,39898500,5820,5820,5820,5820,0
|
|
20240308,142400,39898500,5820,5820,5820,5820,0
|
|
20240308,142300,39898500,5820,5820,5820,5820,0
|
|
20240308,142200,39898500,5820,5820,5820,5820,0
|
|
20240308,142100,39898500,5820,5820,5820,5820,0
|
|
20240308,142000,39898500,5820,5820,5820,5820,0
|
|
20240308,141900,39898500,5820,5820,5820,5820,0
|
|
20240308,141800,39898500,5820,5820,5820,5820,0
|
|
20240308,141700,39898500,5820,5820,5820,5820,0
|
|
20240308,141600,39898500,5820,5820,5820,5820,0
|
|
20240308,141500,39898500,5820,5820,5820,5820,0
|
|
20240308,141400,39898500,5820,5820,5820,5820,0
|
|
20240308,141300,39898500,5820,5820,5820,5820,0
|
|
20240308,141200,39898500,5820,5820,5820,5820,0
|
|
20240308,141100,39898500,5820,5820,5820,5820,0
|
|
20240308,141000,39898500,5820,5820,5820,5820,0
|
|
20240308,140900,39898500,5820,5820,5820,5820,0
|
|
20240308,140800,39898500,5820,5820,5820,5820,0
|
|
20240308,140700,39898500,5820,5820,5820,5820,0
|
|
20240308,140600,39898500,5820,5820,5820,5820,0
|
|
20240308,140500,39898500,5820,5820,5820,5820,0
|
|
20240308,140400,39898500,5820,5820,5820,5820,0
|
|
20240308,140300,39898500,5820,5820,5820,5820,0
|
|
20240308,140200,39898500,5820,5820,5820,5820,0
|
|
20240308,140100,39898500,5820,5770,5820,5760,409
|
|
20240308,140000,37541940,5830,5780,5830,5750,883
|
|
20240308,135900,32446080,5830,5830,5830,5830,0
|
|
20240308,135800,32446080,5830,5830,5830,5830,0
|
|
20240308,135700,32446080,5830,5830,5830,5830,0
|
|
20240308,135600,32446080,5830,5830,5830,5830,0
|
|
20240308,135500,32446080,5830,5830,5830,5830,0
|
|
20240308,135400,32446080,5830,5830,5830,5830,0
|
|
20240308,135300,32446080,5830,5830,5830,5830,0
|
|
20240308,135200,32446080,5830,5830,5830,5830,0
|
|
20240308,135100,32446080,5830,5830,5830,5830,0
|
|
20240308,135000,32446080,5830,5820,5830,5820,6
|
|
20240308,134900,32411140,5830,5830,5830,5830,0
|
|
20240308,134800,32411140,5830,5830,5830,5830,0
|
|
20240308,134700,32411140,5830,5830,5830,5830,0
|
|
20240308,134600,32411140,5830,5830,5830,5830,0
|
|
20240308,134500,32411140,5830,5830,5830,5830,0
|
|
20240308,134400,32411140,5830,5830,5830,5830,0
|
|
20240308,134300,32411140,5830,5830,5830,5830,0
|
|
20240308,134200,32411140,5830,5830,5830,5830,0
|
|
20240308,134100,32411140,5830,5830,5830,5830,0
|
|
20240308,134000,32411140,5830,5830,5830,5830,0
|
|
20240308,133900,32411140,5830,5790,5830,5780,50
|
|
20240308,133800,32121900,5800,5800,5800,5800,0
|
|
20240308,133700,32121900,5800,5800,5800,5800,0
|
|
20240308,133600,32121900,5800,5800,5800,5800,0
|
|
20240308,133500,32121900,5800,5800,5800,5800,0
|
|
20240308,133400,32121900,5800,5800,5800,5800,30
|
|
20240308,133300,31947900,5800,5800,5800,5800,0
|
|
20240308,133200,31947900,5800,5800,5800,5800,22
|
|
20240308,133100,31820300,5800,5800,5800,5800,0
|
|
20240308,133000,31820300,5800,5800,5800,5800,0
|
|
20240308,132900,31820300,5800,5800,5800,5800,0
|
|
20240308,132800,31820300,5800,5800,5800,5800,0
|
|
20240308,132700,31820300,5800,5800,5800,5800,8
|
|
20240308,132600,31773900,5790,5790,5790,5790,0
|
|
20240308,132500,31773900,5790,5790,5790,5790,227
|
|
20240308,132400,30459570,5830,5830,5830,5830,0
|
|
20240308,132300,30459570,5830,5830,5830,5830,0
|
|
20240308,132200,30459570,5830,5830,5830,5830,0
|
|
20240308,132100,30459570,5830,5830,5830,5830,20
|
|
20240308,132000,30342970,5830,5830,5830,5830,0
|
|
20240308,131900,30342970,5830,5830,5830,5830,0
|
|
20240308,131800,30342970,5830,5830,5830,5830,0
|
|
20240308,131700,30342970,5830,5830,5830,5830,0
|
|
20240308,131600,30342970,5830,5830,5830,5830,0
|
|
20240308,131500,30342970,5830,5830,5830,5830,0
|
|
20240308,131400,30342970,5830,5830,5830,5830,0
|
|
20240308,131300,30342970,5830,5830,5830,5830,0
|
|
20240308,131200,30342970,5830,5830,5830,5830,0
|
|
20240308,131100,30342970,5830,5830,5830,5830,0
|
|
20240308,131000,30342970,5830,5830,5830,5830,0
|
|
20240308,130900,30342970,5830,5830,5830,5830,0
|
|
20240308,130800,30342970,5830,5830,5830,5830,0
|
|
20240308,130700,30342970,5830,5830,5830,5830,0
|
|
20240308,130600,30342970,5830,5830,5830,5830,0
|
|
20240308,130500,30342970,5830,5830,5830,5830,0
|
|
20240308,130400,30342970,5830,5830,5830,5830,0
|
|
20240308,130300,30342970,5830,5830,5830,5830,0
|
|
20240308,130200,30342970,5830,5830,5830,5830,0
|
|
20240308,130100,30342970,5830,5830,5830,5830,0
|
|
20240308,130000,30342970,5830,5830,5830,5830,0
|
|
20240308,125900,30342970,5830,5830,5830,5830,0
|
|
20240308,125800,30342970,5830,5830,5830,5830,0
|
|
20240308,125700,30342970,5830,5830,5830,5830,0
|
|
20240308,125600,30342970,5830,5830,5830,5830,0
|
|
20240308,125500,30342970,5830,5830,5830,5830,0
|
|
20240308,125400,30342970,5830,5830,5830,5830,0
|
|
20240308,125300,30342970,5830,5830,5830,5830,0
|
|
20240308,125200,30342970,5830,5830,5830,5830,0
|
|
20240308,125100,30342970,5830,5830,5830,5830,0
|
|
20240308,125000,30342970,5830,5800,5830,5790,389
|
|
20240308,124900,28090170,5830,5830,5830,5830,0
|
|
20240308,124800,28090170,5830,5830,5830,5830,0
|
|
20240308,124700,28090170,5830,5830,5830,5830,2
|
|
20240308,124600,28078510,5800,5800,5800,5800,0
|
|
20240308,124500,28078510,5800,5800,5800,5800,700
|
|
20240308,124400,24018510,5830,5830,5830,5830,0
|
|
20240308,124300,24018510,5830,5830,5830,5830,5
|
|
20240308,124200,23989360,5800,5810,5810,5800,651
|
|
20240308,124100,20213460,5830,5830,5830,5830,0
|
|
20240308,124000,20213460,5830,5830,5830,5830,0
|
|
20240308,123900,20213460,5830,5830,5830,5830,0
|
|
20240308,123800,20213460,5830,5830,5830,5830,0
|
|
20240308,123700,20213460,5830,5830,5830,5830,0
|
|
20240308,123600,20213460,5830,5830,5830,5830,0
|
|
20240308,123500,20213460,5830,5830,5830,5830,0
|
|
20240308,123400,20213460,5830,5830,5830,5830,0
|
|
20240308,123300,20213460,5830,5830,5830,5830,0
|
|
20240308,123200,20213460,5830,5830,5830,5830,0
|
|
20240308,123100,20213460,5830,5830,5830,5830,0
|
|
20240308,123000,20213460,5830,5830,5830,5830,0
|
|
20240308,122900,20213460,5830,5830,5830,5830,0
|
|
20240308,122800,20213460,5830,5830,5830,5830,0
|
|
20240308,122700,20213460,5830,5830,5830,5830,0
|
|
20240308,122600,20213460,5830,5830,5830,5830,0
|
|
20240308,122500,20213460,5830,5830,5830,5830,2
|
|
20240308,122400,20201800,5830,5830,5830,5830,0
|
|
20240308,122300,20201800,5830,5830,5830,5830,0
|
|
20240308,122200,20201800,5830,5830,5830,5830,0
|
|
20240308,122100,20201800,5830,5830,5830,5830,0
|
|
20240308,122000,20201800,5830,5830,5830,5830,0
|
|
20240308,121900,20201800,5830,5830,5830,5830,0
|
|
20240308,121800,20201800,5830,5830,5830,5830,0
|
|
20240308,121700,20201800,5830,5830,5830,5830,0
|
|
20240308,121600,20201800,5830,5830,5830,5830,0
|
|
20240308,121500,20201800,5830,5830,5830,5830,0
|
|
20240308,121400,20201800,5830,5830,5830,5830,0
|
|
20240308,121300,20201800,5830,5830,5830,5830,0
|
|
20240308,121200,20201800,5830,5830,5830,5830,0
|
|
20240308,121100,20201800,5830,5830,5830,5830,0
|
|
20240308,121000,20201800,5830,5830,5830,5830,0
|
|
20240308,120900,20201800,5830,5830,5830,5830,0
|
|
20240308,120800,20201800,5830,5830,5830,5830,0
|
|
20240308,120700,20201800,5830,5830,5830,5830,0
|
|
20240308,120600,20201800,5830,5830,5830,5830,0
|
|
20240308,120500,20201800,5830,5830,5830,5830,0
|
|
20240308,120400,20201800,5830,5830,5830,5830,0
|
|
20240308,120300,20201800,5830,5830,5830,5830,0
|
|
20240308,120200,20201800,5830,5830,5830,5830,0
|
|
20240308,120100,20201800,5830,5830,5830,5830,6
|
|
20240308,120000,20166820,5830,5830,5830,5830,0
|
|
20240308,115900,20166820,5830,5830,5830,5830,0
|
|
20240308,115800,20166820,5830,5830,5830,5830,0
|
|
20240308,115700,20166820,5830,5820,5830,5820,5
|
|
20240308,115600,20137710,5810,5810,5810,5810,0
|
|
20240308,115500,20137710,5810,5810,5810,5810,4
|
|
20240308,115400,20114470,5830,5830,5830,5830,0
|
|
20240308,115300,20114470,5830,5830,5830,5830,129
|
|
20240308,115200,19362400,5830,5830,5830,5830,0
|
|
20240308,115100,19362400,5830,5830,5830,5830,0
|
|
20240308,115000,19362400,5830,5830,5830,5830,0
|
|
20240308,114900,19362400,5830,5830,5830,5830,0
|
|
20240308,114800,19362400,5830,5830,5830,5830,0
|
|
20240308,114700,19362400,5830,5830,5830,5830,0
|
|
20240308,114600,19362400,5830,5830,5830,5830,0
|
|
20240308,114500,19362400,5830,5830,5830,5830,0
|
|
20240308,114400,19362400,5830,5830,5830,5830,0
|
|
20240308,114300,19362400,5830,5830,5830,5830,0
|
|
20240308,114200,19362400,5830,5830,5830,5830,0
|
|
20240308,114100,19362400,5830,5830,5830,5830,0
|
|
20240308,114000,19362400,5830,5830,5830,5830,0
|
|
20240308,113900,19362400,5830,5830,5830,5830,0
|
|
20240308,113800,19362400,5830,5830,5830,5830,0
|
|
20240308,113700,19362400,5830,5830,5830,5830,0
|
|
20240308,113600,19362400,5830,5830,5830,5830,0
|
|
20240308,113500,19362400,5830,5830,5830,5830,0
|
|
20240308,113400,19362400,5830,5830,5830,5830,0
|
|
20240308,113300,19362400,5830,5820,5830,5820,11
|
|
20240308,113200,19298370,5830,5830,5830,5830,0
|
|
20240308,113100,19298370,5830,5830,5830,5830,0
|
|
20240308,113000,19298370,5830,5830,5830,5830,0
|
|
20240308,112900,19298370,5830,5830,5830,5830,38
|
|
20240308,112800,19076830,5830,5830,5830,5830,0
|
|
20240308,112700,19076830,5830,5830,5830,5830,0
|
|
20240308,112600,19076830,5830,5830,5830,5830,0
|
|
20240308,112500,19076830,5830,5830,5830,5830,0
|
|
20240308,112400,19076830,5830,5830,5830,5830,0
|
|
20240308,112300,19076830,5830,5830,5830,5830,0
|
|
20240308,112200,19076830,5830,5830,5830,5830,0
|
|
20240308,112100,19076830,5830,5830,5830,5830,0
|
|
20240308,112000,19076830,5830,5830,5830,5830,0
|
|
20240308,111900,19076830,5830,5830,5830,5830,0
|
|
20240308,111800,19076830,5830,5830,5830,5830,0
|
|
20240308,111700,19076830,5830,5830,5830,5830,0
|
|
20240308,111600,19076830,5830,5830,5830,5830,17
|
|
20240308,111500,18977720,5830,5830,5830,5830,0
|
|
20240308,111400,18977720,5830,5830,5830,5830,7
|
|
20240308,111300,18936910,5810,5810,5810,5810,42
|
|
20240308,111200,18692890,5810,5810,5810,5810,5
|
|
20240308,111100,18663840,5810,5810,5810,5810,0
|
|
20240308,111000,18663840,5810,5810,5810,5810,0
|
|
20240308,110900,18663840,5810,5810,5810,5810,0
|
|
20240308,110800,18663840,5810,5820,5820,5810,4
|
|
20240308,110700,18640590,5830,5830,5830,5830,0
|
|
20240308,110600,18640590,5830,5830,5830,5830,0
|
|
20240308,110500,18640590,5830,5830,5830,5830,0
|
|
20240308,110400,18640590,5830,5830,5830,5830,0
|
|
20240308,110300,18640590,5830,5830,5830,5830,0
|
|
20240308,110200,18640590,5830,5830,5830,5830,0
|
|
20240308,110100,18640590,5830,5830,5830,5830,0
|
|
20240308,110000,18640590,5830,5830,5830,5830,0
|
|
20240308,105900,18640590,5830,5830,5830,5830,0
|
|
20240308,105800,18640590,5830,5830,5830,5830,0
|
|
20240308,105700,18640590,5830,5830,5830,5830,0
|
|
20240308,105600,18640590,5830,5830,5830,5830,0
|
|
20240308,105500,18640590,5830,5830,5830,5830,0
|
|
20240308,105400,18640590,5830,5830,5830,5830,0
|
|
20240308,105300,18640590,5830,5830,5830,5830,0
|
|
20240308,105200,18640590,5830,5830,5830,5830,0
|
|
20240308,105100,18640590,5830,5830,5830,5820,135
|
|
20240308,105000,17853590,5830,5830,5830,5830,0
|
|
20240308,104900,17853590,5830,5830,5830,5830,0
|
|
20240308,104800,17853590,5830,5830,5830,5830,0
|
|
20240308,104700,17853590,5830,5830,5830,5830,2
|
|
20240308,104600,17841930,5830,5830,5830,5830,0
|
|
20240308,104500,17841930,5830,5830,5830,5830,0
|
|
20240308,104400,17841930,5830,5830,5830,5830,0
|
|
20240308,104300,17841930,5830,5830,5830,5830,0
|
|
20240308,104200,17841930,5830,5820,5830,5820,40
|
|
20240308,104100,17608770,5820,5820,5820,5820,4
|
|
20240308,104000,17585490,5830,5820,5830,5820,99
|
|
20240308,103900,17009250,5820,5820,5820,5820,0
|
|
20240308,103800,17009250,5820,5820,5820,5820,0
|
|
20240308,103700,17009250,5820,5820,5820,5820,0
|
|
20240308,103600,17009250,5820,5820,5820,5820,85
|
|
20240308,103500,16514550,5820,5820,5820,5820,0
|
|
20240308,103400,16514550,5820,5820,5820,5820,0
|
|
20240308,103300,16514550,5820,5820,5820,5820,0
|
|
20240308,103200,16514550,5820,5820,5820,5820,0
|
|
20240308,103100,16514550,5820,5820,5820,5820,0
|
|
20240308,103000,16514550,5820,5820,5820,5820,19
|
|
20240308,102900,16403970,5820,5820,5820,5820,0
|
|
20240308,102800,16403970,5820,5820,5820,5820,0
|
|
20240308,102700,16403970,5820,5810,5820,5810,5
|
|
20240308,102600,16374900,5810,5810,5810,5810,4
|
|
20240308,102500,16351660,5810,5810,5820,5810,90
|
|
20240308,102400,15827900,5810,5810,5810,5810,0
|
|
20240308,102300,15827900,5810,5810,5810,5810,0
|
|
20240308,102200,15827900,5810,5810,5810,5810,6
|
|
20240308,102100,15793040,5820,5820,5820,5820,0
|
|
20240308,102000,15793040,5820,5820,5820,5820,0
|
|
20240308,101900,15793040,5820,5820,5820,5820,0
|
|
20240308,101800,15793040,5820,5820,5820,5820,0
|
|
20240308,101700,15793040,5820,5820,5820,5820,0
|
|
20240308,101600,15793040,5820,5820,5820,5820,0
|
|
20240308,101500,15793040,5820,5820,5820,5820,0
|
|
20240308,101400,15793040,5820,5810,5820,5810,17
|
|
20240308,101300,15694160,5810,5810,5810,5810,135
|
|
20240308,101200,14909810,5820,5820,5820,5820,0
|
|
20240308,101100,14909810,5820,5820,5820,5820,0
|
|
20240308,101000,14909810,5820,5820,5820,5820,1
|
|
20240308,100900,14903990,5820,5820,5820,5820,0
|
|
20240308,100800,14903990,5820,5820,5820,5820,0
|
|
20240308,100700,14903990,5820,5820,5820,5820,0
|
|
20240308,100600,14903990,5820,5820,5820,5820,4
|
|
20240308,100500,14880710,5810,5810,5810,5810,4
|
|
20240308,100400,14857470,5820,5810,5820,5810,5
|
|
20240308,100300,14828410,5810,5820,5820,5810,125
|
|
20240308,100200,14100950,5820,5820,5820,5820,0
|
|
20240308,100100,14100950,5820,5820,5820,5820,0
|
|
20240308,100000,14100950,5820,5820,5820,5820,0
|
|
20240308,095900,14100950,5820,5820,5820,5820,0
|
|
20240308,095800,14100950,5820,5820,5820,5820,0
|
|
20240308,095700,14100950,5820,5820,5820,5820,0
|
|
20240308,095600,14100950,5820,5820,5820,5820,0
|
|
20240308,095500,14100950,5820,5820,5820,5820,0
|
|
20240308,095400,14100950,5820,5820,5820,5820,0
|
|
20240308,095300,14100950,5820,5820,5820,5820,0
|
|
20240308,095200,14100950,5820,5820,5820,5820,0
|
|
20240308,095100,14100950,5820,5820,5820,5820,2
|
|
20240308,095000,14089310,5810,5810,5810,5810,4
|
|
20240308,094900,14066070,5810,5820,5820,5810,73
|
|
20240308,094800,13641230,5810,5810,5810,5810,0
|
|
20240308,094700,13641230,5810,5810,5810,5810,1
|
|
20240308,094600,13635420,5820,5820,5820,5820,6
|
|
20240308,094500,13600500,5820,5820,5820,5820,0
|
|
20240308,094400,13600500,5820,5820,5820,5820,0
|
|
20240308,094300,13600500,5820,5820,5820,5820,0
|
|
20240308,094200,13600500,5820,5820,5820,5820,0
|
|
20240308,094100,13600500,5820,5820,5820,5820,1
|
|
20240308,094000,13594680,5820,5820,5820,5820,1
|
|
20240308,093900,13588860,5820,5820,5820,5820,3
|
|
20240308,093800,13571400,5820,5820,5820,5820,0
|
|
20240308,093700,13571400,5820,5820,5820,5820,0
|
|
20240308,093600,13571400,5820,5820,5820,5820,0
|
|
20240308,093500,13571400,5820,5820,5820,5820,0
|
|
20240308,093400,13571400,5820,5820,5820,5820,2
|
|
20240308,093300,13559760,5810,5810,5810,5810,9
|
|
20240308,093200,13507470,5820,5820,5820,5820,0
|
|
20240308,093100,13507470,5820,5820,5820,5820,0
|
|
20240308,093000,13507470,5820,5820,5820,5820,0
|
|
20240308,092900,13507470,5820,5820,5820,5820,0
|
|
20240308,092800,13507470,5820,5820,5820,5820,0
|
|
20240308,092700,13507470,5820,5820,5820,5820,0
|
|
20240308,092600,13507470,5820,5820,5820,5820,0
|
|
20240308,092500,13507470,5820,5820,5820,5820,0
|
|
20240308,092400,13507470,5820,5820,5820,5820,1
|
|
20240308,092300,13501650,5810,5810,5810,5810,6
|
|
20240308,092200,13466790,5820,5820,5820,5820,0
|
|
20240308,092100,13466790,5820,5820,5820,5820,0
|
|
20240308,092000,13466790,5820,5820,5820,5820,171
|
|
20240308,091900,12471570,5820,5820,5820,5820,0
|
|
20240308,091800,12471570,5820,5800,5820,5800,5
|
|
20240308,091700,12442520,5820,5800,5820,5800,4
|
|
20240308,091600,12419280,5810,5810,5810,5810,50
|
|
20240308,091500,12128780,5820,5820,5820,5820,3
|
|
20240308,091400,12111320,5820,5820,5820,5820,0
|
|
20240308,091300,12111320,5820,5820,5820,5820,0
|
|
20240308,091200,12111320,5820,5820,5820,5820,0
|
|
20240308,091100,12111320,5820,5820,5820,5820,2
|
|
20240308,091000,12099680,5800,5800,5800,5800,0
|
|
20240308,090900,12099680,5800,5800,5800,5800,18
|
|
20240308,090800,11995280,5820,5820,5820,5820,0
|
|
20240308,090700,11995280,5820,5820,5820,5820,136
|
|
20240308,090600,11203760,5840,5810,5840,5810,26
|
|
20240308,090500,11052650,5810,5820,5820,5810,48
|
|
20240308,090400,10773760,5780,5810,5840,5720,1860
|
|
20240308,090300,29200,5840,5840,5840,5840,0
|
|
20240308,090200,29200,5840,5840,5840,5840,0
|
|
20240308,090100,29200,5840,5840,5840,5840,0
|
|
20240308,090000,29200,5840,5840,5840,5840,5
|