662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,195900,54566690,5820,5820,5820,5820,40
|
|
20240311,195800,54566690,5820,5820,5820,5820,0
|
|
20240311,195700,54566690,5820,5820,5820,5820,0
|
|
20240311,195600,54566690,5820,5820,5820,5820,0
|
|
20240311,195500,54566690,5820,5820,5820,5820,0
|
|
20240311,195400,54566690,5820,5820,5820,5820,0
|
|
20240311,195300,54566690,5820,5820,5820,5820,0
|
|
20240311,195200,54566690,5820,5820,5820,5820,0
|
|
20240311,195100,54566690,5820,5820,5820,5820,0
|
|
20240311,195000,54566690,5820,5820,5820,5820,0
|
|
20240311,194900,54566690,5820,5820,5820,5820,0
|
|
20240311,194800,54566690,5820,5820,5820,5820,0
|
|
20240311,194700,54566690,5820,5820,5820,5820,0
|
|
20240311,194600,54566690,5820,5820,5820,5820,0
|
|
20240311,194500,54566690,5820,5820,5820,5820,0
|
|
20240311,194400,54566690,5820,5820,5820,5820,0
|
|
20240311,194300,54566690,5820,5820,5820,5820,0
|
|
20240311,194200,54566690,5820,5820,5820,5820,0
|
|
20240311,194100,54566690,5820,5820,5820,5820,0
|
|
20240311,194000,54566690,5820,5820,5820,5820,0
|
|
20240311,193900,54566690,5820,5820,5820,5820,0
|
|
20240311,193800,54566690,5820,5820,5820,5820,0
|
|
20240311,193700,54566690,5820,5820,5820,5820,0
|
|
20240311,193600,54566690,5820,5820,5820,5820,0
|
|
20240311,193500,54566690,5820,5820,5820,5820,0
|
|
20240311,193400,54566690,5820,5820,5820,5820,0
|
|
20240311,193300,54566690,5820,5820,5820,5820,0
|
|
20240311,193200,54566690,5820,5820,5820,5820,0
|
|
20240311,193100,54566690,5820,5820,5820,5820,0
|
|
20240311,193000,54566690,5820,5820,5820,5820,0
|
|
20240311,192900,54566690,5820,5820,5820,5820,40
|
|
20240311,192800,54566690,5820,5820,5820,5820,0
|
|
20240311,192700,54566690,5820,5820,5820,5820,0
|
|
20240311,192600,54566690,5820,5820,5820,5820,0
|
|
20240311,192500,54566690,5820,5820,5820,5820,0
|
|
20240311,192400,54566690,5820,5820,5820,5820,0
|
|
20240311,192300,54566690,5820,5820,5820,5820,0
|
|
20240311,192200,54566690,5820,5820,5820,5820,0
|
|
20240311,192100,54566690,5820,5820,5820,5820,0
|
|
20240311,192000,54566690,5820,5820,5820,5820,0
|
|
20240311,191900,54566690,5820,5820,5820,5820,0
|
|
20240311,191800,54566690,5820,5820,5820,5820,0
|
|
20240311,191700,54566690,5820,5820,5820,5820,0
|
|
20240311,191600,54566690,5820,5820,5820,5820,0
|
|
20240311,191500,54566690,5820,5820,5820,5820,0
|
|
20240311,191400,54566690,5820,5820,5820,5820,0
|
|
20240311,191300,54566690,5820,5820,5820,5820,0
|
|
20240311,191200,54566690,5820,5820,5820,5820,0
|
|
20240311,191100,54566690,5820,5820,5820,5820,0
|
|
20240311,191000,54566690,5820,5820,5820,5820,0
|
|
20240311,190900,54566690,5820,5820,5820,5820,0
|
|
20240311,190800,54566690,5820,5820,5820,5820,0
|
|
20240311,190700,54566690,5820,5820,5820,5820,0
|
|
20240311,190600,54566690,5820,5820,5820,5820,0
|
|
20240311,190500,54566690,5820,5820,5820,5820,0
|
|
20240311,190400,54566690,5820,5820,5820,5820,0
|
|
20240311,190300,54566690,5820,5820,5820,5820,0
|
|
20240311,190200,54566690,5820,5820,5820,5820,0
|
|
20240311,190100,54566690,5820,5820,5820,5820,0
|
|
20240311,190000,54566690,5820,5820,5820,5820,0
|
|
20240311,185900,54566690,5820,5820,5820,5820,40
|
|
20240311,185800,54566690,5820,5820,5820,5820,0
|
|
20240311,185700,54566690,5820,5820,5820,5820,0
|
|
20240311,185600,54566690,5820,5820,5820,5820,0
|
|
20240311,185500,54566690,5820,5820,5820,5820,0
|
|
20240311,185400,54566690,5820,5820,5820,5820,0
|
|
20240311,185300,54566690,5820,5820,5820,5820,0
|
|
20240311,185200,54566690,5820,5820,5820,5820,0
|
|
20240311,185100,54566690,5820,5820,5820,5820,0
|
|
20240311,185000,54566690,5820,5820,5820,5820,0
|
|
20240311,184900,54566690,5820,5820,5820,5820,0
|
|
20240311,184800,54566690,5820,5820,5820,5820,0
|
|
20240311,184700,54566690,5820,5820,5820,5820,0
|
|
20240311,184600,54566690,5820,5820,5820,5820,0
|
|
20240311,184500,54566690,5820,5820,5820,5820,0
|
|
20240311,184400,54566690,5820,5820,5820,5820,0
|
|
20240311,184300,54566690,5820,5820,5820,5820,0
|
|
20240311,184200,54566690,5820,5820,5820,5820,0
|
|
20240311,184100,54566690,5820,5820,5820,5820,0
|
|
20240311,184000,54566690,5820,5820,5820,5820,0
|
|
20240311,183900,54566690,5820,5820,5820,5820,0
|
|
20240311,183800,54566690,5820,5820,5820,5820,0
|
|
20240311,183700,54566690,5820,5820,5820,5820,0
|
|
20240311,183600,54566690,5820,5820,5820,5820,0
|
|
20240311,183500,54566690,5820,5820,5820,5820,0
|
|
20240311,183400,54566690,5820,5820,5820,5820,0
|
|
20240311,183300,54566690,5820,5820,5820,5820,0
|
|
20240311,183200,54566690,5820,5820,5820,5820,0
|
|
20240311,183100,54566690,5820,5820,5820,5820,0
|
|
20240311,183000,54566690,5820,5820,5820,5820,0
|
|
20240311,182900,54566690,5820,5820,5820,5820,40
|
|
20240311,182800,54566690,5820,5820,5820,5820,0
|
|
20240311,182700,54566690,5820,5820,5820,5820,0
|
|
20240311,182600,54566690,5820,5820,5820,5820,0
|
|
20240311,182500,54566690,5820,5820,5820,5820,0
|
|
20240311,182400,54566690,5820,5820,5820,5820,0
|
|
20240311,182300,54566690,5820,5820,5820,5820,0
|
|
20240311,182200,54566690,5820,5820,5820,5820,0
|
|
20240311,182100,54566690,5820,5820,5820,5820,0
|
|
20240311,182000,54566690,5820,5820,5820,5820,0
|
|
20240311,181900,54566690,5820,5820,5820,5820,0
|
|
20240311,181800,54566690,5820,5820,5820,5820,0
|
|
20240311,181700,54566690,5820,5820,5820,5820,0
|
|
20240311,181600,54566690,5820,5820,5820,5820,0
|
|
20240311,181500,54566690,5820,5820,5820,5820,0
|
|
20240311,181400,54566690,5820,5820,5820,5820,0
|
|
20240311,181300,54566690,5820,5820,5820,5820,0
|
|
20240311,181200,54566690,5820,5820,5820,5820,0
|
|
20240311,181100,54566690,5820,5820,5820,5820,0
|
|
20240311,181000,54566690,5820,5820,5820,5820,0
|
|
20240311,180900,54566690,5820,5820,5820,5820,0
|
|
20240311,180800,54566690,5820,5820,5820,5820,0
|
|
20240311,180700,54566690,5820,5820,5820,5820,0
|
|
20240311,180600,54566690,5820,5820,5820,5820,0
|
|
20240311,180500,54566690,5820,5820,5820,5820,0
|
|
20240311,180400,54566690,5820,5820,5820,5820,0
|
|
20240311,180300,54566690,5820,5820,5820,5820,0
|
|
20240311,180200,54566690,5820,5820,5820,5820,0
|
|
20240311,180100,54566690,5820,5820,5820,5820,0
|
|
20240311,180000,54566690,5820,5820,5820,5820,0
|
|
20240311,175900,54566690,5820,5820,5820,5820,40
|
|
20240311,175800,54566690,5820,5820,5820,5820,0
|
|
20240311,175700,54566690,5820,5820,5820,5820,0
|
|
20240311,175600,54566690,5820,5820,5820,5820,0
|
|
20240311,175500,54566690,5820,5820,5820,5820,0
|
|
20240311,175400,54566690,5820,5820,5820,5820,0
|
|
20240311,175300,54566690,5820,5820,5820,5820,0
|
|
20240311,175200,54566690,5820,5820,5820,5820,0
|
|
20240311,175100,54566690,5820,5820,5820,5820,0
|
|
20240311,175000,54566690,5820,5820,5820,5820,0
|
|
20240311,174900,54566690,5820,5820,5820,5820,0
|
|
20240311,174800,54566690,5820,5820,5820,5820,0
|
|
20240311,174700,54566690,5820,5820,5820,5820,0
|
|
20240311,174600,54566690,5820,5820,5820,5820,0
|
|
20240311,174500,54566690,5820,5820,5820,5820,0
|
|
20240311,174400,54566690,5820,5820,5820,5820,0
|
|
20240311,174300,54566690,5820,5820,5820,5820,0
|
|
20240311,174200,54566690,5820,5820,5820,5820,0
|
|
20240311,174100,54566690,5820,5820,5820,5820,0
|
|
20240311,174000,54566690,5820,5820,5820,5820,0
|
|
20240311,173900,54566690,5820,5820,5820,5820,0
|
|
20240311,173800,54566690,5820,5820,5820,5820,0
|
|
20240311,173700,54566690,5820,5820,5820,5820,0
|
|
20240311,173600,54566690,5820,5820,5820,5820,0
|
|
20240311,173500,54566690,5820,5820,5820,5820,0
|
|
20240311,173400,54566690,5820,5820,5820,5820,0
|
|
20240311,173300,54566690,5820,5820,5820,5820,0
|
|
20240311,173200,54566690,5820,5820,5820,5820,0
|
|
20240311,173100,54566690,5820,5820,5820,5820,0
|
|
20240311,173000,54566690,5820,5820,5820,5820,0
|
|
20240311,172900,54566690,5820,5820,5820,5820,40
|
|
20240311,172800,54566690,5820,5820,5820,5820,0
|
|
20240311,172700,54566690,5820,5820,5820,5820,0
|
|
20240311,172600,54566690,5820,5820,5820,5820,0
|
|
20240311,172500,54566690,5820,5820,5820,5820,0
|
|
20240311,172400,54566690,5820,5820,5820,5820,0
|
|
20240311,172300,54566690,5820,5820,5820,5820,0
|
|
20240311,172200,54566690,5820,5820,5820,5820,0
|
|
20240311,172100,54566690,5820,5820,5820,5820,0
|
|
20240311,172000,54566690,5820,5820,5820,5820,0
|
|
20240311,171900,54566690,5820,5820,5820,5820,0
|
|
20240311,171800,54566690,5820,5820,5820,5820,0
|
|
20240311,171700,54566690,5820,5820,5820,5820,0
|
|
20240311,171600,54566690,5820,5820,5820,5820,0
|
|
20240311,171500,54566690,5820,5820,5820,5820,0
|
|
20240311,171400,54566690,5820,5820,5820,5820,0
|
|
20240311,171300,54566690,5820,5820,5820,5820,0
|
|
20240311,171200,54566690,5820,5820,5820,5820,0
|
|
20240311,171100,54566690,5820,5820,5820,5820,0
|
|
20240311,171000,54566690,5820,5820,5820,5820,0
|
|
20240311,170900,54566690,5820,5820,5820,5820,0
|
|
20240311,170800,54566690,5820,5820,5820,5820,0
|
|
20240311,170700,54566690,5820,5820,5820,5820,0
|
|
20240311,170600,54566690,5820,5820,5820,5820,0
|
|
20240311,170500,54566690,5820,5820,5820,5820,0
|
|
20240311,170400,54566690,5820,5820,5820,5820,0
|
|
20240311,170300,54566690,5820,5820,5820,5820,0
|
|
20240311,170200,54566690,5820,5820,5820,5820,0
|
|
20240311,170100,54566690,5820,5820,5820,5820,0
|
|
20240311,170000,54566690,5820,5820,5820,5820,0
|
|
20240311,165900,54566690,5820,5820,5820,5820,40
|
|
20240311,165800,54566690,5820,5820,5820,5820,0
|
|
20240311,165700,54566690,5820,5820,5820,5820,0
|
|
20240311,165600,54566690,5820,5820,5820,5820,0
|
|
20240311,165500,54566690,5820,5820,5820,5820,0
|
|
20240311,165400,54566690,5820,5820,5820,5820,0
|
|
20240311,165300,54566690,5820,5820,5820,5820,0
|
|
20240311,165200,54566690,5820,5820,5820,5820,0
|
|
20240311,165100,54566690,5820,5820,5820,5820,0
|
|
20240311,165000,54566690,5820,5820,5820,5820,0
|
|
20240311,164900,54566690,5820,5820,5820,5820,0
|
|
20240311,164800,54566690,5820,5820,5820,5820,0
|
|
20240311,164700,54566690,5820,5820,5820,5820,0
|
|
20240311,164600,54566690,5820,5820,5820,5820,0
|
|
20240311,164500,54566690,5820,5820,5820,5820,0
|
|
20240311,164400,54566690,5820,5820,5820,5820,0
|
|
20240311,164300,54566690,5820,5820,5820,5820,0
|
|
20240311,164200,54566690,5820,5820,5820,5820,0
|
|
20240311,164100,54566690,5820,5820,5820,5820,0
|
|
20240311,164000,54566690,5820,5820,5820,5820,0
|
|
20240311,163900,54566690,5820,5820,5820,5820,0
|
|
20240311,163800,54566690,5820,5820,5820,5820,0
|
|
20240311,163700,54566690,5820,5820,5820,5820,0
|
|
20240311,163600,54566690,5820,5820,5820,5820,0
|
|
20240311,163500,54566690,5820,5820,5820,5820,0
|
|
20240311,163400,54566690,5820,5820,5820,5820,0
|
|
20240311,163300,54566690,5820,5820,5820,5820,0
|
|
20240311,163200,54566690,5820,5820,5820,5820,0
|
|
20240311,163100,54566690,5820,5820,5820,5820,0
|
|
20240311,163000,54566690,5820,5820,5820,5820,0
|
|
20240311,162900,54566690,5820,5820,5820,5820,40
|
|
20240311,162800,54566690,5820,5820,5820,5820,0
|
|
20240311,162700,54566690,5820,5820,5820,5820,0
|
|
20240311,162600,54566690,5820,5820,5820,5820,0
|
|
20240311,162500,54566690,5820,5820,5820,5820,0
|
|
20240311,162400,54566690,5820,5820,5820,5820,0
|
|
20240311,162300,54566690,5820,5820,5820,5820,0
|
|
20240311,162200,54566690,5820,5820,5820,5820,0
|
|
20240311,162100,54566690,5820,5820,5820,5820,0
|
|
20240311,162000,54566690,5820,5820,5820,5820,0
|
|
20240311,161900,54566690,5820,5820,5820,5820,0
|
|
20240311,161800,54566690,5820,5820,5820,5820,0
|
|
20240311,161700,54566690,5820,5820,5820,5820,0
|
|
20240311,161600,54566690,5820,5820,5820,5820,0
|
|
20240311,161500,54566690,5820,5820,5820,5820,0
|
|
20240311,161400,54566690,5820,5820,5820,5820,0
|
|
20240311,161300,54566690,5820,5820,5820,5820,0
|
|
20240311,161200,54566690,5820,5820,5820,5820,0
|
|
20240311,161100,54566690,5820,5820,5820,5820,0
|
|
20240311,161000,54566690,5820,5820,5820,5820,0
|
|
20240311,160900,54566690,5820,5820,5820,5820,0
|
|
20240311,160800,54566690,5820,5820,5820,5820,0
|
|
20240311,160700,54566690,5820,5820,5820,5820,0
|
|
20240311,160600,54566690,5820,5820,5820,5820,0
|
|
20240311,160500,54566690,5820,5820,5820,5820,0
|
|
20240311,160400,54566690,5820,5820,5820,5820,0
|
|
20240311,160300,54566690,5820,5820,5820,5820,0
|
|
20240311,160200,54566690,5820,5820,5820,5820,0
|
|
20240311,160100,54566690,5820,5820,5820,5820,0
|
|
20240311,160000,54566690,5820,5820,5820,5820,0
|
|
20240311,155900,54566690,5820,5820,5820,5820,40
|
|
20240311,155800,54566690,5820,5820,5820,5820,0
|
|
20240311,155700,54566690,5820,5820,5820,5820,0
|
|
20240311,155600,54566690,5820,5820,5820,5820,0
|
|
20240311,155500,54566690,5820,5820,5820,5820,0
|
|
20240311,155400,54566690,5820,5820,5820,5820,0
|
|
20240311,155300,54566690,5820,5820,5820,5820,0
|
|
20240311,155200,54566690,5820,5820,5820,5820,0
|
|
20240311,155100,54566690,5820,5820,5820,5820,0
|
|
20240311,155000,54566690,5820,5820,5820,5820,0
|
|
20240311,154900,54566690,5820,5820,5820,5820,0
|
|
20240311,154800,54566690,5820,5820,5820,5820,0
|
|
20240311,154700,54566690,5820,5820,5820,5820,0
|
|
20240311,154600,54566690,5820,5820,5820,5820,0
|
|
20240311,154500,54566690,5820,5820,5820,5820,0
|
|
20240311,154400,54566690,5820,5820,5820,5820,0
|
|
20240311,154300,54566690,5820,5820,5820,5820,0
|
|
20240311,154200,54566690,5820,5820,5820,5820,0
|
|
20240311,154100,54566690,5820,5820,5820,5820,0
|
|
20240311,154000,54566690,5820,5820,5820,5820,0
|
|
20240311,153900,54566690,5820,5820,5820,5820,0
|
|
20240311,153800,54566690,5820,5820,5820,5820,0
|
|
20240311,153700,54566690,5820,5820,5820,5820,0
|
|
20240311,153600,54566690,5820,5820,5820,5820,0
|
|
20240311,153500,54566690,5820,5820,5820,5820,0
|
|
20240311,153400,54566690,5820,5820,5820,5820,0
|
|
20240311,153300,54566690,5820,5820,5820,5820,0
|
|
20240311,153200,54566690,5820,5820,5820,5820,0
|
|
20240311,153100,54566690,5820,5820,5820,5820,0
|
|
20240311,153000,54566690,5820,5820,5820,5820,40
|
|
20240311,152900,54333890,5820,5820,5820,5820,0
|
|
20240311,152800,54333890,5820,5820,5820,5820,0
|
|
20240311,152700,54333890,5820,5820,5820,5820,0
|
|
20240311,152600,54333890,5820,5820,5820,5820,0
|
|
20240311,152500,54333890,5820,5820,5820,5820,0
|
|
20240311,152400,54333890,5820,5820,5820,5820,0
|
|
20240311,152300,54333890,5820,5820,5820,5820,0
|
|
20240311,152200,54333890,5820,5820,5820,5820,0
|
|
20240311,152100,54333890,5820,5820,5820,5820,0
|
|
20240311,152000,54333890,5820,5820,5820,5820,0
|
|
20240311,151900,54333890,5820,5800,5820,5800,5
|
|
20240311,151800,54304830,5810,5810,5810,5810,38
|
|
20240311,151700,54084050,5820,5820,5820,5820,11
|
|
20240311,151600,54020030,5770,5810,5810,5770,1100
|
|
20240311,151500,47662360,5820,5820,5820,5820,0
|
|
20240311,151400,47662360,5820,5820,5820,5820,0
|
|
20240311,151300,47662360,5820,5820,5820,5820,0
|
|
20240311,151200,47662360,5820,5820,5820,5820,2
|
|
20240311,151100,47650720,5810,5810,5810,5810,0
|
|
20240311,151000,47650720,5810,5810,5810,5810,1
|
|
20240311,150900,47644910,5810,5810,5810,5810,0
|
|
20240311,150800,47644910,5810,5820,5820,5810,373
|
|
20240311,150700,45477760,5820,5820,5820,5820,0
|
|
20240311,150600,45477760,5820,5820,5820,5820,10
|
|
20240311,150500,45419560,5820,5820,5820,5820,0
|
|
20240311,150400,45419560,5820,5820,5820,5820,23
|
|
20240311,150300,45285700,5820,5820,5820,5820,0
|
|
20240311,150200,45285700,5820,5820,5820,5820,0
|
|
20240311,150100,45285700,5820,5820,5820,5820,0
|
|
20240311,150000,45285700,5820,5820,5820,5820,0
|
|
20240311,145900,45285700,5820,5820,5820,5820,4
|
|
20240311,145800,45262420,5810,5810,5810,5810,195
|
|
20240311,145700,44129470,5820,5820,5820,5820,2
|
|
20240311,145600,44117830,5820,5820,5820,5820,0
|
|
20240311,145500,44117830,5820,5820,5820,5820,0
|
|
20240311,145400,44117830,5820,5820,5820,5820,5
|
|
20240311,145300,44088730,5810,5810,5810,5810,0
|
|
20240311,145200,44088730,5810,5810,5810,5810,11
|
|
20240311,145100,44024820,5810,5810,5810,5810,10
|
|
20240311,145000,43966720,5810,5820,5820,5810,283
|
|
20240311,144900,42322390,5820,5820,5820,5820,0
|
|
20240311,144800,42322390,5820,5820,5820,5820,5
|
|
20240311,144700,42293290,5810,5810,5810,5810,0
|
|
20240311,144600,42293290,5810,5810,5810,5810,0
|
|
20240311,144500,42293290,5810,5810,5810,5810,2
|
|
20240311,144400,42281670,5810,5810,5810,5810,12
|
|
20240311,144300,42211950,5810,5810,5810,5810,57
|
|
20240311,144200,41880780,5810,5810,5810,5810,0
|
|
20240311,144100,41880780,5810,5810,5810,5810,0
|
|
20240311,144000,41880780,5810,5810,5810,5810,0
|
|
20240311,143900,41880780,5810,5810,5810,5810,0
|
|
20240311,143800,41880780,5810,5810,5810,5810,0
|
|
20240311,143700,41880780,5810,5810,5810,5810,0
|
|
20240311,143600,41880780,5810,5810,5810,5810,0
|
|
20240311,143500,41880780,5810,5810,5810,5810,0
|
|
20240311,143400,41880780,5810,5810,5810,5810,0
|
|
20240311,143300,41880780,5810,5810,5810,5810,0
|
|
20240311,143200,41880780,5810,5810,5810,5810,0
|
|
20240311,143100,41880780,5810,5810,5810,5810,0
|
|
20240311,143000,41880780,5810,5810,5810,5810,0
|
|
20240311,142900,41880780,5810,5810,5810,5810,0
|
|
20240311,142800,41880780,5810,5810,5810,5810,0
|
|
20240311,142700,41880780,5810,5810,5810,5810,0
|
|
20240311,142600,41880780,5810,5810,5810,5810,0
|
|
20240311,142500,41880780,5810,5810,5810,5810,0
|
|
20240311,142400,41880780,5810,5810,5810,5810,20
|
|
20240311,142300,41764580,5820,5820,5820,5820,0
|
|
20240311,142200,41764580,5820,5820,5820,5820,0
|
|
20240311,142100,41764580,5820,5820,5820,5820,0
|
|
20240311,142000,41764580,5820,5820,5820,5820,0
|
|
20240311,141900,41764580,5820,5820,5820,5820,0
|
|
20240311,141800,41764580,5820,5820,5820,5820,0
|
|
20240311,141700,41764580,5820,5820,5820,5820,0
|
|
20240311,141600,41764580,5820,5820,5820,5820,0
|
|
20240311,141500,41764580,5820,5820,5820,5820,0
|
|
20240311,141400,41764580,5820,5820,5820,5820,0
|
|
20240311,141300,41764580,5820,5820,5820,5820,0
|
|
20240311,141200,41764580,5820,5820,5820,5820,0
|
|
20240311,141100,41764580,5820,5820,5820,5820,0
|
|
20240311,141000,41764580,5820,5820,5820,5820,0
|
|
20240311,140900,41764580,5820,5820,5820,5820,0
|
|
20240311,140800,41764580,5820,5820,5820,5820,5
|
|
20240311,140700,41735480,5810,5810,5810,5810,0
|
|
20240311,140600,41735480,5810,5810,5810,5810,0
|
|
20240311,140500,41735480,5810,5810,5810,5810,1
|
|
20240311,140400,41729670,5810,5810,5810,5810,2
|
|
20240311,140300,41718050,5810,5810,5810,5810,3
|
|
20240311,140200,41700620,5810,5800,5810,5800,44
|
|
20240311,140100,41445410,5800,5800,5800,5800,0
|
|
20240311,140000,41445410,5800,5800,5800,5800,0
|
|
20240311,135900,41445410,5800,5800,5800,5800,0
|
|
20240311,135800,41445410,5800,5800,5800,5800,0
|
|
20240311,135700,41445410,5800,5800,5800,5800,0
|
|
20240311,135600,41445410,5800,5800,5800,5800,0
|
|
20240311,135500,41445410,5800,5800,5800,5800,0
|
|
20240311,135400,41445410,5800,5800,5800,5800,0
|
|
20240311,135300,41445410,5800,5800,5800,5800,0
|
|
20240311,135200,41445410,5800,5800,5800,5800,0
|
|
20240311,135100,41445410,5800,5800,5800,5800,0
|
|
20240311,135000,41445410,5800,5800,5800,5800,0
|
|
20240311,134900,41445410,5800,5800,5800,5800,0
|
|
20240311,134800,41445410,5800,5800,5800,5800,0
|
|
20240311,134700,41445410,5800,5800,5800,5800,24
|
|
20240311,134600,41306210,5800,5800,5800,5800,0
|
|
20240311,134500,41306210,5800,5800,5800,5800,1
|
|
20240311,134400,41300410,5800,5800,5800,5800,0
|
|
20240311,134300,41300410,5800,5800,5800,5800,0
|
|
20240311,134200,41300410,5800,5800,5800,5800,5
|
|
20240311,134100,41271410,5780,5780,5780,5780,0
|
|
20240311,134000,41271410,5780,5790,5790,5780,133
|
|
20240311,133900,40501540,5800,5800,5800,5800,0
|
|
20240311,133800,40501540,5800,5800,5800,5800,0
|
|
20240311,133700,40501540,5800,5800,5800,5800,0
|
|
20240311,133600,40501540,5800,5800,5800,5800,0
|
|
20240311,133500,40501540,5800,5800,5800,5800,0
|
|
20240311,133400,40501540,5800,5800,5800,5800,0
|
|
20240311,133300,40501540,5800,5800,5800,5800,11
|
|
20240311,133200,40437740,5800,5800,5800,5800,0
|
|
20240311,133100,40437740,5800,5800,5800,5800,0
|
|
20240311,133000,40437740,5800,5800,5800,5800,10
|
|
20240311,132900,40379740,5800,5800,5800,5800,0
|
|
20240311,132800,40379740,5800,5800,5800,5800,0
|
|
20240311,132700,40379740,5800,5800,5800,5800,22
|
|
20240311,132600,40252140,5820,5820,5820,5820,0
|
|
20240311,132500,40252140,5820,5820,5820,5820,0
|
|
20240311,132400,40252140,5820,5820,5820,5820,0
|
|
20240311,132300,40252140,5820,5820,5820,5820,0
|
|
20240311,132200,40252140,5820,5820,5820,5820,0
|
|
20240311,132100,40252140,5820,5820,5820,5820,0
|
|
20240311,132000,40252140,5820,5820,5820,5820,0
|
|
20240311,131900,40252140,5820,5820,5820,5820,19
|
|
20240311,131800,40141560,5820,5820,5820,5820,1
|
|
20240311,131700,40135740,5810,5810,5810,5810,1
|
|
20240311,131600,40129930,5830,5830,5830,5830,0
|
|
20240311,131500,40129930,5830,5830,5830,5830,0
|
|
20240311,131400,40129930,5830,5830,5830,5830,0
|
|
20240311,131300,40129930,5830,5830,5830,5830,0
|
|
20240311,131200,40129930,5830,5830,5830,5830,0
|
|
20240311,131100,40129930,5830,5830,5830,5830,0
|
|
20240311,131000,40129930,5830,5830,5830,5830,0
|
|
20240311,130900,40129930,5830,5830,5830,5830,0
|
|
20240311,130800,40129930,5830,5830,5830,5830,0
|
|
20240311,130700,40129930,5830,5830,5830,5830,0
|
|
20240311,130600,40129930,5830,5820,5830,5820,50
|
|
20240311,130500,39838790,5820,5820,5820,5820,0
|
|
20240311,130400,39838790,5820,5820,5820,5820,0
|
|
20240311,130300,39838790,5820,5820,5820,5820,0
|
|
20240311,130200,39838790,5820,5820,5820,5820,12
|
|
20240311,130100,39768950,5780,5800,5800,5780,689
|
|
20240311,130000,35785430,5820,5820,5820,5820,0
|
|
20240311,125900,35785430,5820,5820,5820,5820,5
|
|
20240311,125800,35756330,5820,5820,5820,5820,0
|
|
20240311,125700,35756330,5820,5820,5820,5820,0
|
|
20240311,125600,35756330,5820,5820,5820,5820,400
|
|
20240311,125500,33428330,5820,5820,5820,5820,0
|
|
20240311,125400,33428330,5820,5820,5820,5820,0
|
|
20240311,125300,33428330,5820,5820,5820,5820,0
|
|
20240311,125200,33428330,5820,5820,5820,5820,0
|
|
20240311,125100,33428330,5820,5820,5820,5820,0
|
|
20240311,125000,33428330,5820,5820,5820,5820,5
|
|
20240311,124900,33399230,5790,5790,5790,5790,0
|
|
20240311,124800,33399230,5790,5790,5790,5790,50
|
|
20240311,124700,33109730,5820,5820,5820,5820,0
|
|
20240311,124600,33109730,5820,5820,5820,5820,0
|
|
20240311,124500,33109730,5820,5820,5820,5820,0
|
|
20240311,124400,33109730,5820,5820,5820,5820,0
|
|
20240311,124300,33109730,5820,5820,5820,5820,0
|
|
20240311,124200,33109730,5820,5820,5820,5820,4
|
|
20240311,124100,33086450,5790,5800,5800,5790,305
|
|
20240311,124000,31320490,5830,5830,5830,5830,0
|
|
20240311,123900,31320490,5830,5830,5830,5830,0
|
|
20240311,123800,31320490,5830,5830,5830,5830,0
|
|
20240311,123700,31320490,5830,5830,5830,5830,0
|
|
20240311,123600,31320490,5830,5830,5830,5830,0
|
|
20240311,123500,31320490,5830,5830,5830,5830,0
|
|
20240311,123400,31320490,5830,5830,5830,5830,0
|
|
20240311,123300,31320490,5830,5830,5830,5830,0
|
|
20240311,123200,31320490,5830,5830,5830,5830,0
|
|
20240311,123100,31320490,5830,5830,5830,5830,0
|
|
20240311,123000,31320490,5830,5830,5830,5830,0
|
|
20240311,122900,31320490,5830,5830,5830,5830,0
|
|
20240311,122800,31320490,5830,5830,5830,5830,0
|
|
20240311,122700,31320490,5830,5830,5830,5830,0
|
|
20240311,122600,31320490,5830,5830,5830,5830,0
|
|
20240311,122500,31320490,5830,5830,5830,5830,0
|
|
20240311,122400,31320490,5830,5830,5830,5830,0
|
|
20240311,122300,31320490,5830,5830,5830,5830,0
|
|
20240311,122200,31320490,5830,5820,5830,5820,17
|
|
20240311,122100,31221540,5820,5820,5820,5820,0
|
|
20240311,122000,31221540,5820,5820,5820,5820,0
|
|
20240311,121900,31221540,5820,5820,5820,5820,0
|
|
20240311,121800,31221540,5820,5820,5820,5820,184
|
|
20240311,121700,30150660,5820,5820,5820,5820,0
|
|
20240311,121600,30150660,5820,5820,5820,5820,0
|
|
20240311,121500,30150660,5820,5820,5820,5820,0
|
|
20240311,121400,30150660,5820,5820,5820,5820,0
|
|
20240311,121300,30150660,5820,5820,5820,5820,0
|
|
20240311,121200,30150660,5820,5820,5820,5820,0
|
|
20240311,121100,30150660,5820,5820,5820,5820,0
|
|
20240311,121000,30150660,5820,5820,5820,5820,0
|
|
20240311,120900,30150660,5820,5820,5820,5820,0
|
|
20240311,120800,30150660,5820,5820,5820,5820,0
|
|
20240311,120700,30150660,5820,5820,5820,5820,0
|
|
20240311,120600,30150660,5820,5820,5820,5820,300
|
|
20240311,120500,28404660,5830,5830,5830,5830,0
|
|
20240311,120400,28404660,5830,5830,5830,5830,0
|
|
20240311,120300,28404660,5830,5830,5830,5830,0
|
|
20240311,120200,28404660,5830,5830,5830,5830,0
|
|
20240311,120100,28404660,5830,5830,5830,5830,0
|
|
20240311,120000,28404660,5830,5830,5830,5830,0
|
|
20240311,115900,28404660,5830,5830,5830,5830,0
|
|
20240311,115800,28404660,5830,5830,5830,5830,0
|
|
20240311,115700,28404660,5830,5830,5830,5830,0
|
|
20240311,115600,28404660,5830,5830,5830,5830,0
|
|
20240311,115500,28404660,5830,5830,5830,5830,0
|
|
20240311,115400,28404660,5830,5830,5830,5830,0
|
|
20240311,115300,28404660,5830,5830,5830,5830,0
|
|
20240311,115200,28404660,5830,5830,5830,5830,0
|
|
20240311,115100,28404660,5830,5830,5830,5830,0
|
|
20240311,115000,28404660,5830,5830,5830,5830,0
|
|
20240311,114900,28404660,5830,5830,5830,5830,0
|
|
20240311,114800,28404660,5830,5830,5830,5830,0
|
|
20240311,114700,28404660,5830,5830,5830,5830,0
|
|
20240311,114600,28404660,5830,5830,5830,5830,4
|
|
20240311,114500,28381340,5820,5820,5820,5820,0
|
|
20240311,114400,28381340,5820,5820,5820,5820,0
|
|
20240311,114300,28381340,5820,5820,5820,5820,0
|
|
20240311,114200,28381340,5820,5820,5820,5820,0
|
|
20240311,114100,28381340,5820,5820,5820,5820,0
|
|
20240311,114000,28381340,5820,5820,5820,5820,0
|
|
20240311,113900,28381340,5820,5820,5820,5820,1
|
|
20240311,113800,28375520,5840,5840,5840,5840,0
|
|
20240311,113700,28375520,5840,5840,5840,5840,0
|
|
20240311,113600,28375520,5840,5840,5840,5840,0
|
|
20240311,113500,28375520,5840,5840,5840,5840,0
|
|
20240311,113400,28375520,5840,5840,5840,5840,0
|
|
20240311,113300,28375520,5840,5840,5840,5840,0
|
|
20240311,113200,28375520,5840,5840,5840,5840,0
|
|
20240311,113100,28375520,5840,5840,5840,5840,0
|
|
20240311,113000,28375520,5840,5840,5840,5840,0
|
|
20240311,112900,28375520,5840,5840,5840,5840,0
|
|
20240311,112800,28375520,5840,5840,5840,5840,0
|
|
20240311,112700,28375520,5840,5840,5840,5840,0
|
|
20240311,112600,28375520,5840,5840,5840,5840,0
|
|
20240311,112500,28375520,5840,5840,5840,5840,0
|
|
20240311,112400,28375520,5840,5840,5840,5840,0
|
|
20240311,112300,28375520,5840,5840,5840,5840,0
|
|
20240311,112200,28375520,5840,5840,5840,5840,1
|
|
20240311,112100,28369680,5840,5840,5840,5840,0
|
|
20240311,112000,28369680,5840,5840,5840,5840,0
|
|
20240311,111900,28369680,5840,5840,5840,5840,0
|
|
20240311,111800,28369680,5840,5840,5840,5840,0
|
|
20240311,111700,28369680,5840,5840,5840,5840,0
|
|
20240311,111600,28369680,5840,5840,5840,5840,0
|
|
20240311,111500,28369680,5840,5840,5840,5840,0
|
|
20240311,111400,28369680,5840,5840,5840,5840,0
|
|
20240311,111300,28369680,5840,5820,5840,5820,6
|
|
20240311,111200,28334730,5820,5820,5820,5820,0
|
|
20240311,111100,28334730,5820,5800,5820,5800,304
|
|
20240311,111000,26566650,5800,5800,5800,5800,0
|
|
20240311,110900,26566650,5800,5800,5800,5800,0
|
|
20240311,110800,26566650,5800,5800,5800,5800,0
|
|
20240311,110700,26566650,5800,5800,5800,5800,0
|
|
20240311,110600,26566650,5800,5800,5800,5800,0
|
|
20240311,110500,26566650,5800,5800,5800,5800,0
|
|
20240311,110400,26566650,5800,5800,5800,5800,0
|
|
20240311,110300,26566650,5800,5800,5800,5800,0
|
|
20240311,110200,26566650,5800,5800,5800,5800,0
|
|
20240311,110100,26566650,5800,5800,5800,5800,0
|
|
20240311,110000,26566650,5800,5800,5800,5800,0
|
|
20240311,105900,26566650,5800,5800,5800,5800,0
|
|
20240311,105800,26566650,5800,5800,5800,5800,133
|
|
20240311,105700,25795250,5820,5820,5820,5820,0
|
|
20240311,105600,25795250,5820,5820,5820,5820,4
|
|
20240311,105500,25771970,5800,5800,5800,5800,7
|
|
20240311,105400,25731370,5820,5820,5820,5820,0
|
|
20240311,105300,25731370,5820,5820,5820,5820,0
|
|
20240311,105200,25731370,5820,5820,5820,5820,0
|
|
20240311,105100,25731370,5820,5820,5820,5820,0
|
|
20240311,105000,25731370,5820,5820,5820,5820,0
|
|
20240311,104900,25731370,5820,5820,5820,5820,0
|
|
20240311,104800,25731370,5820,5820,5820,5820,0
|
|
20240311,104700,25731370,5820,5820,5820,5820,0
|
|
20240311,104600,25731370,5820,5820,5820,5820,0
|
|
20240311,104500,25731370,5820,5820,5820,5820,0
|
|
20240311,104400,25731370,5820,5820,5820,5820,1
|
|
20240311,104300,25725550,5820,5820,5820,5820,0
|
|
20240311,104200,25725550,5820,5820,5820,5820,0
|
|
20240311,104100,25725550,5820,5820,5820,5820,0
|
|
20240311,104000,25725550,5820,5820,5820,5820,80
|
|
20240311,103900,25259950,5820,5820,5820,5820,0
|
|
20240311,103800,25259950,5820,5820,5820,5820,0
|
|
20240311,103700,25259950,5820,5820,5820,5820,0
|
|
20240311,103600,25259950,5820,5820,5820,5820,0
|
|
20240311,103500,25259950,5820,5820,5820,5820,0
|
|
20240311,103400,25259950,5820,5820,5820,5820,0
|
|
20240311,103300,25259950,5820,5810,5820,5810,2
|
|
20240311,103200,25248320,5810,5810,5810,5810,1
|
|
20240311,103100,25242510,5820,5820,5820,5820,0
|
|
20240311,103000,25242510,5820,5820,5820,5820,0
|
|
20240311,102900,25242510,5820,5820,5820,5820,0
|
|
20240311,102800,25242510,5820,5820,5820,5820,0
|
|
20240311,102700,25242510,5820,5820,5820,5820,0
|
|
20240311,102600,25242510,5820,5820,5820,5820,0
|
|
20240311,102500,25242510,5820,5820,5820,5820,0
|
|
20240311,102400,25242510,5820,5820,5820,5820,0
|
|
20240311,102300,25242510,5820,5820,5820,5820,0
|
|
20240311,102200,25242510,5820,5820,5820,5820,0
|
|
20240311,102100,25242510,5820,5820,5820,5820,0
|
|
20240311,102000,25242510,5820,5820,5820,5820,0
|
|
20240311,101900,25242510,5820,5820,5820,5820,0
|
|
20240311,101800,25242510,5820,5810,5820,5810,75
|
|
20240311,101700,24806020,5820,5820,5820,5820,0
|
|
20240311,101600,24806020,5820,5820,5820,5820,0
|
|
20240311,101500,24806020,5820,5820,5820,5820,0
|
|
20240311,101400,24806020,5820,5820,5820,5820,0
|
|
20240311,101300,24806020,5820,5820,5820,5820,500
|
|
20240311,101200,21896020,5820,5820,5820,5820,27
|
|
20240311,101100,21738880,5820,5780,5820,5780,112
|
|
20240311,101000,21091480,5750,5780,5780,5750,101
|
|
20240311,100900,20509220,5770,5770,5770,5770,9
|
|
20240311,100800,20457290,5780,5790,5790,5780,1187
|
|
20240311,100700,13596200,5820,5820,5820,5820,0
|
|
20240311,100600,13596200,5820,5820,5820,5820,0
|
|
20240311,100500,13596200,5820,5820,5820,5820,1
|
|
20240311,100400,13590380,5820,5820,5820,5820,0
|
|
20240311,100300,13590380,5820,5820,5820,5820,0
|
|
20240311,100200,13590380,5820,5820,5820,5820,0
|
|
20240311,100100,13590380,5820,5820,5820,5820,0
|
|
20240311,100000,13590380,5820,5820,5820,5820,0
|
|
20240311,095900,13590380,5820,5820,5820,5820,0
|
|
20240311,095800,13590380,5820,5790,5820,5790,1002
|
|
20240311,095700,7788740,5820,5820,5820,5820,0
|
|
20240311,095600,7788740,5820,5820,5820,5820,0
|
|
20240311,095500,7788740,5820,5820,5820,5820,0
|
|
20240311,095400,7788740,5820,5820,5820,5820,0
|
|
20240311,095300,7788740,5820,5820,5820,5820,0
|
|
20240311,095200,7788740,5820,5820,5820,5820,0
|
|
20240311,095100,7788740,5820,5820,5820,5820,0
|
|
20240311,095000,7788740,5820,5820,5820,5820,0
|
|
20240311,094900,7788740,5820,5820,5820,5820,0
|
|
20240311,094800,7788740,5820,5820,5820,5820,0
|
|
20240311,094700,7788740,5820,5820,5820,5820,0
|
|
20240311,094600,7788740,5820,5820,5820,5820,1
|
|
20240311,094500,7782920,5820,5820,5820,5820,1
|
|
20240311,094400,7777100,5820,5820,5820,5820,0
|
|
20240311,094300,7777100,5820,5820,5820,5820,1
|
|
20240311,094200,7771280,5820,5820,5820,5820,0
|
|
20240311,094100,7771280,5820,5820,5820,5820,0
|
|
20240311,094000,7771280,5820,5820,5820,5820,4
|
|
20240311,093900,7748000,5780,5780,5780,5780,22
|
|
20240311,093800,7620840,5820,5820,5820,5820,0
|
|
20240311,093700,7620840,5820,5820,5820,5820,0
|
|
20240311,093600,7620840,5820,5820,5820,5820,0
|
|
20240311,093500,7620840,5820,5820,5820,5820,0
|
|
20240311,093400,7620840,5820,5820,5820,5820,0
|
|
20240311,093300,7620840,5820,5820,5820,5820,0
|
|
20240311,093200,7620840,5820,5820,5820,5820,0
|
|
20240311,093100,7620840,5820,5820,5820,5820,0
|
|
20240311,093000,7620840,5820,5820,5820,5820,0
|
|
20240311,092900,7620840,5820,5820,5820,5820,0
|
|
20240311,092800,7620840,5820,5820,5820,5820,1
|
|
20240311,092700,7615020,5780,5800,5800,5780,500
|
|
20240311,092600,4722660,5800,5800,5800,5800,50
|
|
20240311,092500,4432660,5810,5810,5810,5810,0
|
|
20240311,092400,4432660,5810,5810,5810,5810,0
|
|
20240311,092300,4432660,5810,5810,5810,5810,7
|
|
20240311,092200,4391990,5820,5810,5820,5810,3
|
|
20240311,092100,4374540,5810,5810,5810,5810,1
|
|
20240311,092000,4368730,5810,5810,5810,5810,1
|
|
20240311,091900,4362920,5820,5810,5820,5810,151
|
|
20240311,091800,3484110,5820,5820,5820,5820,0
|
|
20240311,091700,3484110,5820,5820,5820,5820,0
|
|
20240311,091600,3484110,5820,5820,5820,5820,0
|
|
20240311,091500,3484110,5820,5820,5820,5820,0
|
|
20240311,091400,3484110,5820,5820,5820,5820,4
|
|
20240311,091300,3460830,5810,5810,5810,5810,13
|
|
20240311,091200,3385300,5820,5820,5820,5820,0
|
|
20240311,091100,3385300,5820,5820,5820,5820,0
|
|
20240311,091000,3385300,5820,5820,5820,5820,0
|
|
20240311,090900,3385300,5820,5800,5820,5800,27
|
|
20240311,090800,3228420,5810,5810,5810,5810,0
|
|
20240311,090700,3228420,5810,5810,5810,5810,11
|
|
20240311,090600,3164510,5820,5820,5820,5820,0
|
|
20240311,090500,3164510,5820,5820,5820,5820,0
|
|
20240311,090400,3164510,5820,5820,5820,5820,0
|
|
20240311,090300,3164510,5820,5820,5820,5820,0
|
|
20240311,090200,3164510,5820,5820,5820,5820,19
|
|
20240311,090100,3053930,5820,5820,5820,5820,0
|
|
20240311,090000,3053930,5820,5810,5840,5810,523
|