649 lines
30 KiB
CSV
649 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,194600,96729290,6020,6020,6020,6020,593
|
|
20240408,194500,96729290,6020,6020,6020,6020,0
|
|
20240408,194400,96729290,6020,6020,6020,6020,0
|
|
20240408,194300,96729290,6020,6020,6020,6020,0
|
|
20240408,194200,96729290,6020,6020,6020,6020,0
|
|
20240408,194100,96729290,6020,6020,6020,6020,0
|
|
20240408,194000,96729290,6020,6020,6020,6020,0
|
|
20240408,193900,96729290,6020,6020,6020,6020,0
|
|
20240408,193800,96729290,6020,6020,6020,6020,0
|
|
20240408,193700,96729290,6020,6020,6020,6020,0
|
|
20240408,193600,96729290,6020,6020,6020,6020,0
|
|
20240408,193500,96729290,6020,6020,6020,6020,0
|
|
20240408,193400,96729290,6020,6020,6020,6020,0
|
|
20240408,193300,96729290,6020,6020,6020,6020,0
|
|
20240408,193200,96729290,6020,6020,6020,6020,0
|
|
20240408,193100,96729290,6020,6020,6020,6020,0
|
|
20240408,193000,96729290,6020,6020,6020,6020,0
|
|
20240408,192900,96729290,6020,6020,6020,6020,0
|
|
20240408,192800,96729290,6020,6020,6020,6020,0
|
|
20240408,192700,96729290,6020,6020,6020,6020,0
|
|
20240408,192600,96729290,6020,6020,6020,6020,0
|
|
20240408,192500,96729290,6020,6020,6020,6020,0
|
|
20240408,192400,96729290,6020,6020,6020,6020,0
|
|
20240408,192300,96729290,6020,6020,6020,6020,0
|
|
20240408,192200,96729290,6020,6020,6020,6020,0
|
|
20240408,192100,96729290,6020,6020,6020,6020,0
|
|
20240408,192000,96729290,6020,6020,6020,6020,0
|
|
20240408,191900,96729290,6020,6020,6020,6020,0
|
|
20240408,191800,96729290,6020,6020,6020,6020,0
|
|
20240408,191700,96729290,6020,6020,6020,6020,0
|
|
20240408,191600,96729290,6020,6020,6020,6020,593
|
|
20240408,191500,96729290,6020,6020,6020,6020,0
|
|
20240408,191400,96729290,6020,6020,6020,6020,0
|
|
20240408,191300,96729290,6020,6020,6020,6020,0
|
|
20240408,191200,96729290,6020,6020,6020,6020,0
|
|
20240408,191100,96729290,6020,6020,6020,6020,0
|
|
20240408,191000,96729290,6020,6020,6020,6020,0
|
|
20240408,190900,96729290,6020,6020,6020,6020,0
|
|
20240408,190800,96729290,6020,6020,6020,6020,0
|
|
20240408,190700,96729290,6020,6020,6020,6020,0
|
|
20240408,190600,96729290,6020,6020,6020,6020,0
|
|
20240408,190500,96729290,6020,6020,6020,6020,0
|
|
20240408,190400,96729290,6020,6020,6020,6020,0
|
|
20240408,190300,96729290,6020,6020,6020,6020,0
|
|
20240408,190200,96729290,6020,6020,6020,6020,0
|
|
20240408,190100,96729290,6020,6020,6020,6020,0
|
|
20240408,190000,96729290,6020,6020,6020,6020,0
|
|
20240408,185900,96729290,6020,6020,6020,6020,0
|
|
20240408,185800,96729290,6020,6020,6020,6020,0
|
|
20240408,185700,96729290,6020,6020,6020,6020,0
|
|
20240408,185600,96729290,6020,6020,6020,6020,0
|
|
20240408,185500,96729290,6020,6020,6020,6020,0
|
|
20240408,185400,96729290,6020,6020,6020,6020,0
|
|
20240408,185300,96729290,6020,6020,6020,6020,0
|
|
20240408,185200,96729290,6020,6020,6020,6020,0
|
|
20240408,185100,96729290,6020,6020,6020,6020,0
|
|
20240408,185000,96729290,6020,6020,6020,6020,0
|
|
20240408,184900,96729290,6020,6020,6020,6020,0
|
|
20240408,184800,96729290,6020,6020,6020,6020,0
|
|
20240408,184700,96729290,6020,6020,6020,6020,0
|
|
20240408,184600,96729290,6020,6020,6020,6020,593
|
|
20240408,184500,96729290,6020,6020,6020,6020,0
|
|
20240408,184400,96729290,6020,6020,6020,6020,0
|
|
20240408,184300,96729290,6020,6020,6020,6020,0
|
|
20240408,184200,96729290,6020,6020,6020,6020,0
|
|
20240408,184100,96729290,6020,6020,6020,6020,0
|
|
20240408,184000,96729290,6020,6020,6020,6020,0
|
|
20240408,183900,96729290,6020,6020,6020,6020,0
|
|
20240408,183800,96729290,6020,6020,6020,6020,0
|
|
20240408,183700,96729290,6020,6020,6020,6020,0
|
|
20240408,183600,96729290,6020,6020,6020,6020,0
|
|
20240408,183500,96729290,6020,6020,6020,6020,0
|
|
20240408,183400,96729290,6020,6020,6020,6020,0
|
|
20240408,183300,96729290,6020,6020,6020,6020,0
|
|
20240408,183200,96729290,6020,6020,6020,6020,0
|
|
20240408,183100,96729290,6020,6020,6020,6020,0
|
|
20240408,183000,96729290,6020,6020,6020,6020,0
|
|
20240408,182900,96729290,6020,6020,6020,6020,0
|
|
20240408,182800,96729290,6020,6020,6020,6020,0
|
|
20240408,182700,96729290,6020,6020,6020,6020,0
|
|
20240408,182600,96729290,6020,6020,6020,6020,0
|
|
20240408,182500,96729290,6020,6020,6020,6020,0
|
|
20240408,182400,96729290,6020,6020,6020,6020,0
|
|
20240408,182300,96729290,6020,6020,6020,6020,0
|
|
20240408,182200,96729290,6020,6020,6020,6020,0
|
|
20240408,182100,96729290,6020,6020,6020,6020,0
|
|
20240408,182000,96729290,6020,6020,6020,6020,0
|
|
20240408,181900,96729290,6020,6020,6020,6020,0
|
|
20240408,181800,96729290,6020,6020,6020,6020,0
|
|
20240408,181700,96729290,6020,6020,6020,6020,0
|
|
20240408,181600,96729290,6020,6020,6020,6020,593
|
|
20240408,181500,96729290,6020,6020,6020,6020,0
|
|
20240408,181400,96729290,6020,6020,6020,6020,0
|
|
20240408,181300,96729290,6020,6020,6020,6020,0
|
|
20240408,181200,96729290,6020,6020,6020,6020,0
|
|
20240408,181100,96729290,6020,6020,6020,6020,0
|
|
20240408,181000,96729290,6020,6020,6020,6020,0
|
|
20240408,180900,96729290,6020,6020,6020,6020,0
|
|
20240408,180800,96729290,6020,6020,6020,6020,0
|
|
20240408,180700,96729290,6020,6020,6020,6020,0
|
|
20240408,180600,96729290,6020,6020,6020,6020,0
|
|
20240408,180500,96729290,6020,6020,6020,6020,0
|
|
20240408,180400,96729290,6020,6020,6020,6020,0
|
|
20240408,180300,96729290,6020,6020,6020,6020,0
|
|
20240408,180200,96729290,6020,6020,6020,6020,0
|
|
20240408,180100,96729290,6020,6020,6020,6020,0
|
|
20240408,180000,96729290,6020,6020,6020,6020,0
|
|
20240408,175900,96729290,6020,6020,6020,6020,0
|
|
20240408,175800,96729290,6020,6020,6020,6020,0
|
|
20240408,175700,96729290,6020,6020,6020,6020,0
|
|
20240408,175600,96729290,6020,6020,6020,6020,0
|
|
20240408,175500,96729290,6020,6020,6020,6020,0
|
|
20240408,175400,96729290,6020,6020,6020,6020,0
|
|
20240408,175300,96729290,6020,6020,6020,6020,0
|
|
20240408,175200,96729290,6020,6020,6020,6020,0
|
|
20240408,175100,96729290,6020,6020,6020,6020,0
|
|
20240408,175000,96729290,6020,6020,6020,6020,0
|
|
20240408,174900,96729290,6020,6020,6020,6020,0
|
|
20240408,174800,96729290,6020,6020,6020,6020,0
|
|
20240408,174700,96729290,6020,6020,6020,6020,0
|
|
20240408,174600,96729290,6020,6020,6020,6020,593
|
|
20240408,174500,96729290,6020,6020,6020,6020,0
|
|
20240408,174400,96729290,6020,6020,6020,6020,0
|
|
20240408,174300,96729290,6020,6020,6020,6020,0
|
|
20240408,174200,96729290,6020,6020,6020,6020,0
|
|
20240408,174100,96729290,6020,6020,6020,6020,0
|
|
20240408,174000,96729290,6020,6020,6020,6020,0
|
|
20240408,173900,96729290,6020,6020,6020,6020,0
|
|
20240408,173800,96729290,6020,6020,6020,6020,0
|
|
20240408,173700,96729290,6020,6020,6020,6020,0
|
|
20240408,173600,96729290,6020,6020,6020,6020,0
|
|
20240408,173500,96729290,6020,6020,6020,6020,0
|
|
20240408,173400,96729290,6020,6020,6020,6020,0
|
|
20240408,173300,96729290,6020,6020,6020,6020,0
|
|
20240408,173200,96729290,6020,6020,6020,6020,0
|
|
20240408,173100,96729290,6020,6020,6020,6020,0
|
|
20240408,173000,96729290,6020,6020,6020,6020,0
|
|
20240408,172900,96729290,6020,6020,6020,6020,0
|
|
20240408,172800,96729290,6020,6020,6020,6020,0
|
|
20240408,172700,96729290,6020,6020,6020,6020,0
|
|
20240408,172600,96729290,6020,6020,6020,6020,0
|
|
20240408,172500,96729290,6020,6020,6020,6020,0
|
|
20240408,172400,96729290,6020,6020,6020,6020,0
|
|
20240408,172300,96729290,6020,6020,6020,6020,0
|
|
20240408,172200,96729290,6020,6020,6020,6020,0
|
|
20240408,172100,96729290,6020,6020,6020,6020,0
|
|
20240408,172000,96729290,6020,6020,6020,6020,0
|
|
20240408,171900,96729290,6020,6020,6020,6020,0
|
|
20240408,171800,96729290,6020,6020,6020,6020,0
|
|
20240408,171700,96729290,6020,6020,6020,6020,0
|
|
20240408,171600,96729290,6020,6020,6020,6020,593
|
|
20240408,171500,96729290,6020,6020,6020,6020,0
|
|
20240408,171400,96729290,6020,6020,6020,6020,0
|
|
20240408,171300,96729290,6020,6020,6020,6020,0
|
|
20240408,171200,96729290,6020,6020,6020,6020,0
|
|
20240408,171100,96729290,6020,6020,6020,6020,0
|
|
20240408,171000,96729290,6020,6020,6020,6020,0
|
|
20240408,170900,96729290,6020,6020,6020,6020,0
|
|
20240408,170800,96729290,6020,6020,6020,6020,0
|
|
20240408,170700,96729290,6020,6020,6020,6020,0
|
|
20240408,170600,96729290,6020,6020,6020,6020,0
|
|
20240408,170500,96729290,6020,6020,6020,6020,0
|
|
20240408,170400,96729290,6020,6020,6020,6020,0
|
|
20240408,170300,96729290,6020,6020,6020,6020,0
|
|
20240408,170200,96729290,6020,6020,6020,6020,0
|
|
20240408,170100,96729290,6020,6020,6020,6020,0
|
|
20240408,170000,96729290,6020,6020,6020,6020,0
|
|
20240408,165900,96729290,6020,6020,6020,6020,0
|
|
20240408,165800,96729290,6020,6020,6020,6020,0
|
|
20240408,165700,96729290,6020,6020,6020,6020,0
|
|
20240408,165600,96729290,6020,6020,6020,6020,0
|
|
20240408,165500,96729290,6020,6020,6020,6020,0
|
|
20240408,165400,96729290,6020,6020,6020,6020,0
|
|
20240408,165300,96729290,6020,6020,6020,6020,0
|
|
20240408,165200,96729290,6020,6020,6020,6020,0
|
|
20240408,165100,96729290,6020,6020,6020,6020,0
|
|
20240408,165000,96729290,6020,6020,6020,6020,0
|
|
20240408,164900,96729290,6020,6020,6020,6020,0
|
|
20240408,164800,96729290,6020,6020,6020,6020,0
|
|
20240408,164700,96729290,6020,6020,6020,6020,0
|
|
20240408,164600,96729290,6020,6020,6020,6020,593
|
|
20240408,164500,96729290,6020,6020,6020,6020,0
|
|
20240408,164400,96729290,6020,6020,6020,6020,0
|
|
20240408,164300,96729290,6020,6020,6020,6020,0
|
|
20240408,164200,96729290,6020,6020,6020,6020,0
|
|
20240408,164100,96729290,6020,6020,6020,6020,0
|
|
20240408,164000,96729290,6020,6020,6020,6020,0
|
|
20240408,163900,96729290,6020,6020,6020,6020,0
|
|
20240408,163800,96729290,6020,6020,6020,6020,0
|
|
20240408,163700,96729290,6020,6020,6020,6020,0
|
|
20240408,163600,96729290,6020,6020,6020,6020,0
|
|
20240408,163500,96729290,6020,6020,6020,6020,0
|
|
20240408,163400,96729290,6020,6020,6020,6020,0
|
|
20240408,163300,96729290,6020,6020,6020,6020,0
|
|
20240408,163200,96729290,6020,6020,6020,6020,0
|
|
20240408,163100,96729290,6020,6020,6020,6020,0
|
|
20240408,163000,96729290,6020,6020,6020,6020,0
|
|
20240408,162900,96729290,6020,6020,6020,6020,0
|
|
20240408,162800,96729290,6020,6020,6020,6020,0
|
|
20240408,162700,96729290,6020,6020,6020,6020,0
|
|
20240408,162600,96729290,6020,6020,6020,6020,0
|
|
20240408,162500,96729290,6020,6020,6020,6020,0
|
|
20240408,162400,96729290,6020,6020,6020,6020,0
|
|
20240408,162300,96729290,6020,6020,6020,6020,0
|
|
20240408,162200,96729290,6020,6020,6020,6020,0
|
|
20240408,162100,96729290,6020,6020,6020,6020,0
|
|
20240408,162000,96729290,6020,6020,6020,6020,0
|
|
20240408,161900,96729290,6020,6020,6020,6020,0
|
|
20240408,161800,96729290,6020,6020,6020,6020,0
|
|
20240408,161700,96729290,6020,6020,6020,6020,0
|
|
20240408,161600,96729290,6020,6020,6020,6020,593
|
|
20240408,161500,96729290,6020,6020,6020,6020,0
|
|
20240408,161400,96729290,6020,6020,6020,6020,0
|
|
20240408,161300,96729290,6020,6020,6020,6020,0
|
|
20240408,161200,96729290,6020,6020,6020,6020,0
|
|
20240408,161100,96729290,6020,6020,6020,6020,0
|
|
20240408,161000,96729290,6020,6020,6020,6020,0
|
|
20240408,160900,96729290,6020,6020,6020,6020,0
|
|
20240408,160800,96729290,6020,6020,6020,6020,0
|
|
20240408,160700,96729290,6020,6020,6020,6020,0
|
|
20240408,160600,96729290,6020,6020,6020,6020,0
|
|
20240408,160500,96729290,6020,6020,6020,6020,0
|
|
20240408,160400,96729290,6020,6020,6020,6020,0
|
|
20240408,160300,96729290,6020,6020,6020,6020,0
|
|
20240408,160200,96729290,6020,6020,6020,6020,0
|
|
20240408,160100,96729290,6020,6020,6020,6020,0
|
|
20240408,160000,96729290,6020,6020,6020,6020,0
|
|
20240408,155900,96729290,6020,6020,6020,6020,0
|
|
20240408,155800,96729290,6020,6020,6020,6020,0
|
|
20240408,155700,96729290,6020,6020,6020,6020,0
|
|
20240408,155600,96729290,6020,6020,6020,6020,0
|
|
20240408,155500,96729290,6020,6020,6020,6020,0
|
|
20240408,155400,96729290,6020,6020,6020,6020,0
|
|
20240408,155300,96729290,6020,6020,6020,6020,0
|
|
20240408,155200,96729290,6020,6020,6020,6020,0
|
|
20240408,155100,96729290,6020,6020,6020,6020,0
|
|
20240408,155000,96729290,6020,6020,6020,6020,0
|
|
20240408,154900,96729290,6020,6020,6020,6020,0
|
|
20240408,154800,96729290,6020,6020,6020,6020,0
|
|
20240408,154700,96729290,6020,6020,6020,6020,0
|
|
20240408,154600,96729290,6020,6020,6020,6020,593
|
|
20240408,154500,96729290,6020,6020,6020,6020,0
|
|
20240408,154400,96729290,6020,6020,6020,6020,0
|
|
20240408,154300,96729290,6020,6020,6020,6020,0
|
|
20240408,154200,96729290,6020,6020,6020,6020,0
|
|
20240408,154100,96729290,6020,6020,6020,6020,0
|
|
20240408,154000,96729290,6020,6020,6020,6020,0
|
|
20240408,153900,96729290,6020,6020,6020,6020,0
|
|
20240408,153800,96729290,6020,6020,6020,6020,0
|
|
20240408,153700,96729290,6020,6020,6020,6020,0
|
|
20240408,153600,96729290,6020,6020,6020,6020,0
|
|
20240408,153500,96729290,6020,6020,6020,6020,0
|
|
20240408,153400,96729290,6020,6020,6020,6020,0
|
|
20240408,153300,96729290,6020,6020,6020,6020,0
|
|
20240408,153200,96729290,6020,6020,6020,6020,0
|
|
20240408,153100,96729290,6020,6020,6020,6020,0
|
|
20240408,153000,96729290,6020,6020,6020,6020,593
|
|
20240408,152900,93159430,6020,6020,6020,6020,0
|
|
20240408,152800,93159430,6020,6020,6020,6020,0
|
|
20240408,152700,93159430,6020,6020,6020,6020,0
|
|
20240408,152600,93159430,6020,6020,6020,6020,0
|
|
20240408,152500,93159430,6020,6020,6020,6020,0
|
|
20240408,152400,93159430,6020,6020,6020,6020,0
|
|
20240408,152300,93159430,6020,6020,6020,6020,0
|
|
20240408,152200,93159430,6020,6020,6020,6020,0
|
|
20240408,152100,93159430,6020,6020,6020,6020,0
|
|
20240408,152000,93159430,6020,6020,6020,6020,0
|
|
20240408,151900,93159430,6020,6020,6020,6020,0
|
|
20240408,151800,93159430,6020,6020,6020,6020,0
|
|
20240408,151700,93159430,6020,6020,6020,6020,31
|
|
20240408,151600,92972810,6020,6020,6020,6020,0
|
|
20240408,151500,92972810,6020,6020,6020,6020,0
|
|
20240408,151400,92972810,6020,6020,6020,6020,7
|
|
20240408,151300,92930670,6000,6000,6000,6000,733
|
|
20240408,151200,88532670,6000,6000,6000,6000,0
|
|
20240408,151100,88532670,6000,6000,6000,6000,0
|
|
20240408,151000,88532670,6000,6000,6000,6000,0
|
|
20240408,150900,88532670,6000,6000,6000,6000,0
|
|
20240408,150800,88532670,6000,6000,6000,6000,0
|
|
20240408,150700,88532670,6000,6000,6000,6000,0
|
|
20240408,150600,88532670,6000,6000,6000,6000,0
|
|
20240408,150500,88532670,6000,6000,6000,6000,0
|
|
20240408,150400,88532670,6000,6000,6000,6000,0
|
|
20240408,150300,88532670,6000,6000,6000,6000,0
|
|
20240408,150200,88532670,6000,6000,6000,6000,0
|
|
20240408,150100,88532670,6000,6000,6000,6000,0
|
|
20240408,150000,88532670,6000,6010,6010,6000,150
|
|
20240408,145900,87632520,6030,6030,6030,6030,0
|
|
20240408,145800,87632520,6030,6030,6030,6030,0
|
|
20240408,145700,87632520,6030,6030,6030,6030,9
|
|
20240408,145600,87578250,6000,6000,6000,6000,6
|
|
20240408,145500,87542250,6030,6030,6030,6030,0
|
|
20240408,145400,87542250,6030,6030,6030,6030,0
|
|
20240408,145300,87542250,6030,6030,6030,6030,22
|
|
20240408,145200,87409590,6000,6000,6000,6000,1
|
|
20240408,145100,87403590,6040,6040,6040,6040,0
|
|
20240408,145000,87403590,6040,6040,6040,6040,0
|
|
20240408,144900,87403590,6040,6040,6040,6040,0
|
|
20240408,144800,87403590,6040,6040,6040,6040,0
|
|
20240408,144700,87403590,6040,6040,6040,6040,0
|
|
20240408,144600,87403590,6040,6040,6040,6040,0
|
|
20240408,144500,87403590,6040,6040,6040,6040,0
|
|
20240408,144400,87403590,6040,6040,6040,6040,0
|
|
20240408,144300,87403590,6040,6040,6040,6040,0
|
|
20240408,144200,87403590,6040,6040,6040,6040,0
|
|
20240408,144100,87403590,6040,6040,6040,6040,0
|
|
20240408,144000,87403590,6040,6040,6040,6040,0
|
|
20240408,143900,87403590,6040,6040,6040,6040,0
|
|
20240408,143800,87403590,6040,6040,6040,6040,0
|
|
20240408,143700,87403590,6040,6040,6040,6040,0
|
|
20240408,143600,87403590,6040,6040,6040,6040,0
|
|
20240408,143500,87403590,6040,6040,6040,6040,0
|
|
20240408,143400,87403590,6040,6040,6040,6040,0
|
|
20240408,143300,87403590,6040,6040,6040,6040,0
|
|
20240408,143200,87403590,6040,6040,6040,6040,0
|
|
20240408,143100,87403590,6040,6040,6040,6040,0
|
|
20240408,143000,87403590,6040,6040,6040,6040,0
|
|
20240408,142900,87403590,6040,6040,6040,6040,0
|
|
20240408,142800,87403590,6040,6040,6040,6040,0
|
|
20240408,142700,87403590,6040,6040,6040,6040,0
|
|
20240408,142600,87403590,6040,6040,6040,6040,0
|
|
20240408,142500,87403590,6040,6040,6040,6040,0
|
|
20240408,142400,87403590,6040,6040,6040,6040,0
|
|
20240408,142300,87403590,6040,6040,6040,6040,0
|
|
20240408,142200,87403590,6040,6040,6040,6040,0
|
|
20240408,142100,87403590,6040,6040,6040,6040,0
|
|
20240408,142000,87403590,6040,6040,6040,6040,0
|
|
20240408,141900,87403590,6040,6040,6040,6040,0
|
|
20240408,141800,87403590,6040,6040,6040,6040,0
|
|
20240408,141700,87403590,6040,6040,6040,6040,0
|
|
20240408,141600,87403590,6040,6040,6040,6040,0
|
|
20240408,141500,87403590,6040,6040,6040,6040,0
|
|
20240408,141400,87403590,6040,6040,6040,6040,0
|
|
20240408,141300,87403590,6040,6040,6040,6040,0
|
|
20240408,141200,87403590,6040,6040,6040,6040,0
|
|
20240408,141100,87403590,6040,6040,6040,6040,0
|
|
20240408,141000,87403590,6040,6040,6040,6040,0
|
|
20240408,140900,87403590,6040,6040,6040,6040,0
|
|
20240408,140800,87403590,6040,6040,6040,6040,0
|
|
20240408,140700,87403590,6040,6040,6040,6040,0
|
|
20240408,140600,87403590,6040,6040,6040,6040,0
|
|
20240408,140500,87403590,6040,6040,6040,6040,0
|
|
20240408,140400,87403590,6040,6040,6040,6040,0
|
|
20240408,140300,87403590,6040,6040,6040,6040,0
|
|
20240408,140200,87403590,6040,6040,6040,6040,0
|
|
20240408,140100,87403590,6040,6040,6040,6040,0
|
|
20240408,140000,87403590,6040,6040,6040,6040,0
|
|
20240408,135900,87403590,6040,6040,6040,6040,0
|
|
20240408,135800,87403590,6040,6040,6040,6040,0
|
|
20240408,135700,87403590,6040,6040,6040,6040,0
|
|
20240408,135600,87403590,6040,6040,6040,6040,0
|
|
20240408,135500,87403590,6040,6040,6040,6040,0
|
|
20240408,135400,87403590,6040,6040,6040,6040,0
|
|
20240408,135300,87403590,6040,6040,6040,6040,0
|
|
20240408,135200,87403590,6040,6040,6040,6040,0
|
|
20240408,135100,87403590,6040,6040,6040,6040,6
|
|
20240408,135000,87367350,5990,5990,5990,5990,0
|
|
20240408,134900,87367350,5990,5990,5990,5990,100
|
|
20240408,134800,86768350,5990,5990,5990,5990,67
|
|
20240408,134700,86367020,5970,5990,6020,5970,109
|
|
20240408,134600,85715080,5940,5940,5940,5940,50
|
|
20240408,134500,85418080,5940,5940,5940,5940,0
|
|
20240408,134400,85418080,5940,6030,6040,5940,128
|
|
20240408,134300,84655670,6040,6040,6040,6040,0
|
|
20240408,134200,84655670,6040,6040,6040,6040,0
|
|
20240408,134100,84655670,6040,5970,6040,5970,417
|
|
20240408,134000,82166050,5970,6030,6030,5900,2223
|
|
20240408,133900,68891970,6060,6060,6060,6060,0
|
|
20240408,133800,68891970,6060,6060,6060,6060,0
|
|
20240408,133700,68891970,6060,6060,6060,6060,0
|
|
20240408,133600,68891970,6060,6060,6060,6060,0
|
|
20240408,133500,68891970,6060,6060,6060,6060,0
|
|
20240408,133400,68891970,6060,6060,6060,6060,0
|
|
20240408,133300,68891970,6060,6060,6060,6060,0
|
|
20240408,133200,68891970,6060,6060,6060,6060,0
|
|
20240408,133100,68891970,6060,6060,6060,6060,0
|
|
20240408,133000,68891970,6060,6060,6060,6060,0
|
|
20240408,132900,68891970,6060,6060,6060,6060,0
|
|
20240408,132800,68891970,6060,6060,6060,6060,0
|
|
20240408,132700,68891970,6060,6060,6060,6060,0
|
|
20240408,132600,68891970,6060,6060,6060,6060,0
|
|
20240408,132500,68891970,6060,6060,6060,6060,0
|
|
20240408,132400,68891970,6060,6060,6060,6060,500
|
|
20240408,132300,65861970,6060,6060,6060,6060,0
|
|
20240408,132200,65861970,6060,6060,6060,6060,0
|
|
20240408,132100,65861970,6060,6060,6060,6060,0
|
|
20240408,132000,65861970,6060,6060,6060,6060,0
|
|
20240408,131900,65861970,6060,6060,6060,6060,0
|
|
20240408,131800,65861970,6060,6060,6060,6060,0
|
|
20240408,131700,65861970,6060,6060,6060,6060,0
|
|
20240408,131600,65861970,6060,6060,6060,6060,0
|
|
20240408,131500,65861970,6060,6060,6060,6060,0
|
|
20240408,131400,65861970,6060,6060,6060,6060,0
|
|
20240408,131300,65861970,6060,6060,6060,6060,0
|
|
20240408,131200,65861970,6060,6060,6060,6060,0
|
|
20240408,131100,65861970,6060,6060,6060,6060,0
|
|
20240408,131000,65861970,6060,6060,6060,6060,0
|
|
20240408,130900,65861970,6060,6060,6060,6060,0
|
|
20240408,130800,65861970,6060,6060,6060,6060,0
|
|
20240408,130700,65861970,6060,6060,6060,6060,0
|
|
20240408,130600,65861970,6060,6060,6060,6060,0
|
|
20240408,130500,65861970,6060,6060,6060,6060,0
|
|
20240408,130400,65861970,6060,6030,6060,6030,70
|
|
20240408,130300,65439720,6070,6070,6070,6070,0
|
|
20240408,130200,65439720,6070,6070,6070,6070,0
|
|
20240408,130100,65439720,6070,6070,6070,6070,0
|
|
20240408,130000,65439720,6070,6070,6070,6070,0
|
|
20240408,125900,65439720,6070,6070,6070,6070,0
|
|
20240408,125800,65439720,6070,6070,6070,6070,0
|
|
20240408,125700,65439720,6070,6070,6070,6070,0
|
|
20240408,125600,65439720,6070,6070,6070,6070,0
|
|
20240408,125500,65439720,6070,6070,6070,6070,0
|
|
20240408,125400,65439720,6070,6070,6070,6070,0
|
|
20240408,125300,65439720,6070,6070,6070,6070,0
|
|
20240408,125200,65439720,6070,6070,6070,6070,0
|
|
20240408,125100,65439720,6070,6070,6070,6070,0
|
|
20240408,125000,65439720,6070,6070,6070,6070,0
|
|
20240408,124900,65439720,6070,6070,6070,6070,0
|
|
20240408,124800,65439720,6070,6070,6070,6070,0
|
|
20240408,124700,65439720,6070,6070,6070,6070,0
|
|
20240408,124600,65439720,6070,6070,6070,6070,0
|
|
20240408,124500,65439720,6070,6070,6070,6070,0
|
|
20240408,124400,65439720,6070,6070,6070,6070,0
|
|
20240408,124300,65439720,6070,6070,6070,6070,0
|
|
20240408,124200,65439720,6070,6070,6070,6070,0
|
|
20240408,124100,65439720,6070,6070,6070,6070,0
|
|
20240408,124000,65439720,6070,6070,6070,6070,0
|
|
20240408,123900,65439720,6070,6070,6070,6070,0
|
|
20240408,123800,65439720,6070,6070,6070,6070,0
|
|
20240408,123700,65439720,6070,6070,6070,6070,0
|
|
20240408,123600,65439720,6070,6070,6070,6070,0
|
|
20240408,123500,65439720,6070,6070,6070,6070,0
|
|
20240408,123400,65439720,6070,6070,6070,6070,0
|
|
20240408,123300,65439720,6070,6070,6070,6070,0
|
|
20240408,123200,65439720,6070,6070,6070,6070,0
|
|
20240408,123100,65439720,6070,6070,6070,6070,0
|
|
20240408,123000,65439720,6070,6070,6070,6070,0
|
|
20240408,122900,65439720,6070,6070,6070,6070,0
|
|
20240408,122800,65439720,6070,6070,6070,6070,0
|
|
20240408,122700,65439720,6070,6070,6070,6070,0
|
|
20240408,122600,65439720,6070,6070,6070,6070,0
|
|
20240408,122500,65439720,6070,6070,6070,6070,0
|
|
20240408,122400,65439720,6070,6070,6070,6070,1
|
|
20240408,122300,65433650,6030,6030,6030,6030,0
|
|
20240408,122200,65433650,6030,6030,6030,6030,0
|
|
20240408,122100,65433650,6030,6030,6030,6030,0
|
|
20240408,122000,65433650,6030,6030,6030,6030,0
|
|
20240408,121900,65433650,6030,6030,6030,6030,0
|
|
20240408,121800,65433650,6030,6030,6030,6030,0
|
|
20240408,121700,65433650,6030,6030,6030,6030,0
|
|
20240408,121600,65433650,6030,6030,6030,6030,0
|
|
20240408,121500,65433650,6030,6030,6030,6030,0
|
|
20240408,121400,65433650,6030,6030,6030,6030,147
|
|
20240408,121300,64547240,6030,6030,6030,6030,0
|
|
20240408,121200,64547240,6030,6030,6030,6030,0
|
|
20240408,121100,64547240,6030,6030,6030,6030,0
|
|
20240408,121000,64547240,6030,6030,6030,6030,0
|
|
20240408,120900,64547240,6030,6030,6030,6030,0
|
|
20240408,120800,64547240,6030,6030,6030,6030,0
|
|
20240408,120700,64547240,6030,6030,6030,6030,1
|
|
20240408,120600,64541210,6030,6030,6030,6030,0
|
|
20240408,120500,64541210,6030,6030,6030,6030,0
|
|
20240408,120400,64541210,6030,6030,6030,6030,0
|
|
20240408,120300,64541210,6030,6030,6030,6030,0
|
|
20240408,120200,64541210,6030,6030,6030,6030,0
|
|
20240408,120100,64541210,6030,6030,6030,6030,24
|
|
20240408,120000,64396490,6030,6030,6030,6030,0
|
|
20240408,115900,64396490,6030,6030,6030,6030,0
|
|
20240408,115800,64396490,6030,6030,6030,6030,0
|
|
20240408,115700,64396490,6030,6030,6030,6030,0
|
|
20240408,115600,64396490,6030,6030,6030,6030,0
|
|
20240408,115500,64396490,6030,6030,6030,6030,0
|
|
20240408,115400,64396490,6030,6030,6030,6030,0
|
|
20240408,115300,64396490,6030,6030,6030,6030,0
|
|
20240408,115200,64396490,6030,6030,6030,6030,0
|
|
20240408,115100,64396490,6030,6030,6030,6030,0
|
|
20240408,115000,64396490,6030,6030,6030,6030,0
|
|
20240408,114900,64396490,6030,6030,6030,6030,0
|
|
20240408,114800,64396490,6030,6030,6030,6030,0
|
|
20240408,114700,64396490,6030,6030,6030,6030,0
|
|
20240408,114600,64396490,6030,6030,6030,6030,33
|
|
20240408,114500,64197500,6030,6030,6030,6030,0
|
|
20240408,114400,64197500,6030,6030,6030,6030,0
|
|
20240408,114300,64197500,6030,6030,6030,6030,0
|
|
20240408,114200,64197500,6030,6030,6030,6030,0
|
|
20240408,114100,64197500,6030,6030,6030,6030,0
|
|
20240408,114000,64197500,6030,6030,6030,6030,0
|
|
20240408,113900,64197500,6030,6030,6030,6030,0
|
|
20240408,113800,64197500,6030,6030,6030,6030,1000
|
|
20240408,113700,58167500,6030,6030,6030,6030,1000
|
|
20240408,113600,52137500,6030,6030,6030,6030,0
|
|
20240408,113500,52137500,6030,6030,6030,6030,0
|
|
20240408,113400,52137500,6030,6030,6030,6030,0
|
|
20240408,113300,52137500,6030,6030,6030,6030,0
|
|
20240408,113200,52137500,6030,6030,6030,6030,0
|
|
20240408,113100,52137500,6030,6030,6030,6030,0
|
|
20240408,113000,52137500,6030,6030,6030,6030,0
|
|
20240408,112900,52137500,6030,6030,6030,6030,0
|
|
20240408,112800,52137500,6030,6030,6030,6030,0
|
|
20240408,112700,52137500,6030,6030,6030,6030,0
|
|
20240408,112600,52137500,6030,6030,6030,6030,0
|
|
20240408,112500,52137500,6030,6030,6030,6030,0
|
|
20240408,112400,52137500,6030,6030,6030,6030,5
|
|
20240408,112300,52107350,6060,6060,6060,6060,0
|
|
20240408,112200,52107350,6060,6060,6060,6060,0
|
|
20240408,112100,52107350,6060,6060,6060,6060,0
|
|
20240408,112000,52107350,6060,6060,6060,6060,0
|
|
20240408,111900,52107350,6060,6060,6060,6060,0
|
|
20240408,111800,52107350,6060,6060,6060,6060,0
|
|
20240408,111700,52107350,6060,6060,6060,6060,0
|
|
20240408,111600,52107350,6060,6060,6060,6060,0
|
|
20240408,111500,52107350,6060,6060,6060,6060,0
|
|
20240408,111400,52107350,6060,6060,6060,6060,0
|
|
20240408,111300,52107350,6060,6060,6060,6060,0
|
|
20240408,111200,52107350,6060,6060,6060,6060,0
|
|
20240408,111100,52107350,6060,6060,6060,6060,0
|
|
20240408,111000,52107350,6060,6060,6060,6060,0
|
|
20240408,110900,52107350,6060,6060,6060,6060,0
|
|
20240408,110800,52107350,6060,6060,6060,6060,0
|
|
20240408,110700,52107350,6060,6060,6060,6060,0
|
|
20240408,110600,52107350,6060,6060,6060,6060,0
|
|
20240408,110500,52107350,6060,6060,6060,6060,104
|
|
20240408,110400,51477110,6060,6060,6060,6060,1
|
|
20240408,110300,51471050,6070,6070,6070,6070,0
|
|
20240408,110200,51471050,6070,6070,6070,6070,0
|
|
20240408,110100,51471050,6070,6070,6070,6070,0
|
|
20240408,110000,51471050,6070,6070,6070,6070,0
|
|
20240408,105900,51471050,6070,6070,6070,6070,0
|
|
20240408,105800,51471050,6070,6070,6070,6070,0
|
|
20240408,105700,51471050,6070,6070,6070,6070,5
|
|
20240408,105600,51440700,6060,6060,6060,6060,0
|
|
20240408,105500,51440700,6060,6060,6060,6060,0
|
|
20240408,105400,51440700,6060,6060,6060,6060,1000
|
|
20240408,105300,45380700,6060,6060,6060,6060,0
|
|
20240408,105200,45380700,6060,6060,6060,6060,0
|
|
20240408,105100,45380700,6060,6060,6060,6060,0
|
|
20240408,105000,45380700,6060,6050,6060,6050,26
|
|
20240408,104900,45223390,6010,6030,6030,6000,2399
|
|
20240408,104800,30800680,6070,6070,6070,6070,0
|
|
20240408,104700,30800680,6070,6070,6070,6070,0
|
|
20240408,104600,30800680,6070,6070,6070,6070,0
|
|
20240408,104500,30800680,6070,6070,6070,6070,0
|
|
20240408,104400,30800680,6070,6070,6070,6070,0
|
|
20240408,104300,30800680,6070,6070,6070,6070,0
|
|
20240408,104200,30800680,6070,6070,6070,6070,0
|
|
20240408,104100,30800680,6070,6070,6070,6070,0
|
|
20240408,104000,30800680,6070,6070,6070,6070,0
|
|
20240408,103900,30800680,6070,6070,6070,6070,0
|
|
20240408,103800,30800680,6070,6070,6070,6070,0
|
|
20240408,103700,30800680,6070,6070,6070,6070,0
|
|
20240408,103600,30800680,6070,6070,6070,6070,0
|
|
20240408,103500,30800680,6070,6070,6070,6070,0
|
|
20240408,103400,30800680,6070,6070,6070,6070,100
|
|
20240408,103300,30193680,6070,6070,6070,6070,0
|
|
20240408,103200,30193680,6070,6070,6070,6070,0
|
|
20240408,103100,30193680,6070,6070,6070,6070,0
|
|
20240408,103000,30193680,6070,6070,6070,6070,0
|
|
20240408,102900,30193680,6070,6070,6070,6070,0
|
|
20240408,102800,30193680,6070,6070,6070,6070,0
|
|
20240408,102700,30193680,6070,6070,6070,6070,0
|
|
20240408,102600,30193680,6070,6070,6070,6070,0
|
|
20240408,102500,30193680,6070,6020,6070,6020,459
|
|
20240408,102400,27430400,6070,6070,6070,6070,0
|
|
20240408,102300,27430400,6070,6070,6070,6070,0
|
|
20240408,102200,27430400,6070,6070,6070,6070,0
|
|
20240408,102100,27430400,6070,6070,6070,6070,0
|
|
20240408,102000,27430400,6070,6070,6070,6070,0
|
|
20240408,101900,27430400,6070,6070,6070,6070,0
|
|
20240408,101800,27430400,6070,6070,6070,6070,0
|
|
20240408,101700,27430400,6070,6070,6070,6070,0
|
|
20240408,101600,27430400,6070,6070,6070,6070,0
|
|
20240408,101500,27430400,6070,6070,6070,6070,0
|
|
20240408,101400,27430400,6070,6070,6070,6070,0
|
|
20240408,101300,27430400,6070,6070,6070,6070,0
|
|
20240408,101200,27430400,6070,6070,6070,6070,0
|
|
20240408,101100,27430400,6070,6070,6070,6070,0
|
|
20240408,101000,27430400,6070,6070,6070,6070,0
|
|
20240408,100900,27430400,6070,6070,6070,6070,0
|
|
20240408,100800,27430400,6070,6040,6070,6040,29
|
|
20240408,100700,27255090,6040,6080,6080,6040,5
|
|
20240408,100600,27224730,6080,6040,6080,6040,6
|
|
20240408,100500,27188450,6090,6090,6090,6090,0
|
|
20240408,100400,27188450,6090,6090,6090,6090,2
|
|
20240408,100300,27176270,6080,6080,6080,6080,3
|
|
20240408,100200,27158030,6060,6060,6060,6060,0
|
|
20240408,100100,27158030,6060,6060,6060,6060,0
|
|
20240408,100000,27158030,6060,6060,6060,6060,0
|
|
20240408,095900,27158030,6060,6060,6060,6060,0
|
|
20240408,095800,27158030,6060,6060,6060,6060,0
|
|
20240408,095700,27158030,6060,6060,6060,6060,0
|
|
20240408,095600,27158030,6060,6060,6060,6060,0
|
|
20240408,095500,27158030,6060,6060,6060,6060,0
|
|
20240408,095400,27158030,6060,6060,6060,6060,205
|
|
20240408,095300,25915730,6060,6060,6060,6060,0
|
|
20240408,095200,25915730,6060,6060,6060,6060,0
|
|
20240408,095100,25915730,6060,6060,6060,6060,0
|
|
20240408,095000,25915730,6060,6060,6060,6060,0
|
|
20240408,094900,25915730,6060,6070,6130,6060,165
|
|
20240408,094800,24906800,6070,6070,6070,6070,0
|
|
20240408,094700,24906800,6070,6070,6070,6070,0
|
|
20240408,094600,24906800,6070,6070,6070,6070,0
|
|
20240408,094500,24906800,6070,6070,6070,6070,0
|
|
20240408,094400,24906800,6070,6070,6070,6070,0
|
|
20240408,094300,24906800,6070,6070,6070,6070,0
|
|
20240408,094200,24906800,6070,6070,6070,6070,0
|
|
20240408,094100,24906800,6070,6070,6070,6070,1
|
|
20240408,094000,24900730,6070,6070,6070,6070,0
|
|
20240408,093900,24900730,6070,6070,6070,6070,0
|
|
20240408,093800,24900730,6070,6040,6070,6040,313
|
|
20240408,093700,23007050,6040,6040,6040,6040,8
|
|
20240408,093600,22958730,6040,6040,6040,6040,0
|
|
20240408,093500,22958730,6040,6040,6040,6040,0
|
|
20240408,093400,22958730,6040,6040,6040,6040,0
|
|
20240408,093300,22958730,6040,6040,6040,6040,0
|
|
20240408,093200,22958730,6040,6040,6040,6040,0
|
|
20240408,093100,22958730,6040,6040,6040,6040,0
|
|
20240408,093000,22958730,6040,6040,6040,6040,0
|
|
20240408,092900,22958730,6040,6040,6040,6040,0
|
|
20240408,092800,22958730,6040,6040,6040,6040,0
|
|
20240408,092700,22958730,6040,6040,6040,6040,10
|
|
20240408,092600,22898330,6040,6040,6040,6040,3
|
|
20240408,092500,22880210,6000,6000,6000,6000,0
|
|
20240408,092400,22880210,6000,6030,6030,6000,2000
|
|
20240408,092300,10869700,6030,6030,6030,6030,1
|
|
20240408,092200,10863670,6060,6060,6060,6060,0
|
|
20240408,092100,10863670,6060,6060,6060,6060,0
|
|
20240408,092000,10863670,6060,6060,6060,6060,3
|
|
20240408,091900,10845490,6020,6020,6060,6020,1723
|
|
20240408,091800,472790,6060,6060,6060,6060,0
|
|
20240408,091700,472790,6060,6060,6060,6060,0
|
|
20240408,091600,472790,6060,6060,6060,6060,15
|
|
20240408,091500,381890,6060,6060,6060,6060,10
|
|
20240408,091400,321290,6070,6070,6070,6070,0
|
|
20240408,091300,321290,6070,6070,6070,6070,0
|
|
20240408,091200,321290,6070,6070,6070,6070,0
|
|
20240408,091100,321290,6070,6070,6070,6070,0
|
|
20240408,091000,321290,6070,6070,6070,6070,0
|
|
20240408,090900,321290,6070,6070,6070,6070,0
|
|
20240408,090800,321290,6070,6070,6070,6070,0
|
|
20240408,090700,321290,6070,6070,6070,6070,1
|
|
20240408,090600,315220,6070,6070,6070,6070,0
|
|
20240408,090500,315220,6070,6070,6070,6070,0
|
|
20240408,090400,315220,6070,6060,6070,6060,20
|
|
20240408,090300,193920,6060,6060,6060,6060,0
|
|
20240408,090200,193920,6060,6060,6060,6060,0
|
|
20240408,090100,193920,6060,6060,6060,6060,0
|
|
20240408,090000,193920,6060,6060,6060,6060,32
|