666 lines
31 KiB
CSV
666 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,200300,141103350,6560,6560,6560,6560,95
|
|
20240430,200200,141103350,6560,6560,6560,6560,0
|
|
20240430,200100,141103350,6560,6560,6560,6560,0
|
|
20240430,200000,141103350,6560,6560,6560,6560,0
|
|
20240430,195900,141103350,6560,6560,6560,6560,0
|
|
20240430,195800,141103350,6560,6560,6560,6560,0
|
|
20240430,195700,141103350,6560,6560,6560,6560,0
|
|
20240430,195600,141103350,6560,6560,6560,6560,0
|
|
20240430,195500,141103350,6560,6560,6560,6560,0
|
|
20240430,195400,141103350,6560,6560,6560,6560,0
|
|
20240430,195300,141103350,6560,6560,6560,6560,0
|
|
20240430,195200,141103350,6560,6560,6560,6560,0
|
|
20240430,195100,141103350,6560,6560,6560,6560,0
|
|
20240430,195000,141103350,6560,6560,6560,6560,0
|
|
20240430,194900,141103350,6560,6560,6560,6560,0
|
|
20240430,194800,141103350,6560,6560,6560,6560,0
|
|
20240430,194700,141103350,6560,6560,6560,6560,0
|
|
20240430,194600,141103350,6560,6560,6560,6560,0
|
|
20240430,194500,141103350,6560,6560,6560,6560,0
|
|
20240430,194400,141103350,6560,6560,6560,6560,0
|
|
20240430,194300,141103350,6560,6560,6560,6560,0
|
|
20240430,194200,141103350,6560,6560,6560,6560,0
|
|
20240430,194100,141103350,6560,6560,6560,6560,0
|
|
20240430,194000,141103350,6560,6560,6560,6560,0
|
|
20240430,193900,141103350,6560,6560,6560,6560,0
|
|
20240430,193800,141103350,6560,6560,6560,6560,0
|
|
20240430,193700,141103350,6560,6560,6560,6560,0
|
|
20240430,193600,141103350,6560,6560,6560,6560,0
|
|
20240430,193500,141103350,6560,6560,6560,6560,0
|
|
20240430,193400,141103350,6560,6560,6560,6560,0
|
|
20240430,193300,141103350,6560,6560,6560,6560,95
|
|
20240430,193200,141103350,6560,6560,6560,6560,0
|
|
20240430,193100,141103350,6560,6560,6560,6560,0
|
|
20240430,193000,141103350,6560,6560,6560,6560,0
|
|
20240430,192900,141103350,6560,6560,6560,6560,0
|
|
20240430,192800,141103350,6560,6560,6560,6560,0
|
|
20240430,192700,141103350,6560,6560,6560,6560,0
|
|
20240430,192600,141103350,6560,6560,6560,6560,0
|
|
20240430,192500,141103350,6560,6560,6560,6560,0
|
|
20240430,192400,141103350,6560,6560,6560,6560,0
|
|
20240430,192300,141103350,6560,6560,6560,6560,0
|
|
20240430,192200,141103350,6560,6560,6560,6560,0
|
|
20240430,192100,141103350,6560,6560,6560,6560,0
|
|
20240430,192000,141103350,6560,6560,6560,6560,0
|
|
20240430,191900,141103350,6560,6560,6560,6560,0
|
|
20240430,191800,141103350,6560,6560,6560,6560,0
|
|
20240430,191700,141103350,6560,6560,6560,6560,0
|
|
20240430,191600,141103350,6560,6560,6560,6560,0
|
|
20240430,191500,141103350,6560,6560,6560,6560,0
|
|
20240430,191400,141103350,6560,6560,6560,6560,0
|
|
20240430,191300,141103350,6560,6560,6560,6560,0
|
|
20240430,191200,141103350,6560,6560,6560,6560,0
|
|
20240430,191100,141103350,6560,6560,6560,6560,0
|
|
20240430,191000,141103350,6560,6560,6560,6560,0
|
|
20240430,190900,141103350,6560,6560,6560,6560,0
|
|
20240430,190800,141103350,6560,6560,6560,6560,0
|
|
20240430,190700,141103350,6560,6560,6560,6560,0
|
|
20240430,190600,141103350,6560,6560,6560,6560,0
|
|
20240430,190500,141103350,6560,6560,6560,6560,0
|
|
20240430,190400,141103350,6560,6560,6560,6560,0
|
|
20240430,190300,141103350,6560,6560,6560,6560,95
|
|
20240430,190200,141103350,6560,6560,6560,6560,0
|
|
20240430,190100,141103350,6560,6560,6560,6560,0
|
|
20240430,190000,141103350,6560,6560,6560,6560,0
|
|
20240430,185900,141103350,6560,6560,6560,6560,0
|
|
20240430,185800,141103350,6560,6560,6560,6560,0
|
|
20240430,185700,141103350,6560,6560,6560,6560,0
|
|
20240430,185600,141103350,6560,6560,6560,6560,0
|
|
20240430,185500,141103350,6560,6560,6560,6560,0
|
|
20240430,185400,141103350,6560,6560,6560,6560,0
|
|
20240430,185300,141103350,6560,6560,6560,6560,0
|
|
20240430,185200,141103350,6560,6560,6560,6560,0
|
|
20240430,185100,141103350,6560,6560,6560,6560,0
|
|
20240430,185000,141103350,6560,6560,6560,6560,0
|
|
20240430,184900,141103350,6560,6560,6560,6560,0
|
|
20240430,184800,141103350,6560,6560,6560,6560,0
|
|
20240430,184700,141103350,6560,6560,6560,6560,0
|
|
20240430,184600,141103350,6560,6560,6560,6560,0
|
|
20240430,184500,141103350,6560,6560,6560,6560,0
|
|
20240430,184400,141103350,6560,6560,6560,6560,0
|
|
20240430,184300,141103350,6560,6560,6560,6560,0
|
|
20240430,184200,141103350,6560,6560,6560,6560,0
|
|
20240430,184100,141103350,6560,6560,6560,6560,0
|
|
20240430,184000,141103350,6560,6560,6560,6560,0
|
|
20240430,183900,141103350,6560,6560,6560,6560,0
|
|
20240430,183800,141103350,6560,6560,6560,6560,0
|
|
20240430,183700,141103350,6560,6560,6560,6560,0
|
|
20240430,183600,141103350,6560,6560,6560,6560,0
|
|
20240430,183500,141103350,6560,6560,6560,6560,0
|
|
20240430,183400,141103350,6560,6560,6560,6560,0
|
|
20240430,183300,141103350,6560,6560,6560,6560,95
|
|
20240430,183200,141103350,6560,6560,6560,6560,0
|
|
20240430,183100,141103350,6560,6560,6560,6560,0
|
|
20240430,183000,141103350,6560,6560,6560,6560,0
|
|
20240430,182900,141103350,6560,6560,6560,6560,0
|
|
20240430,182800,141103350,6560,6560,6560,6560,0
|
|
20240430,182700,141103350,6560,6560,6560,6560,0
|
|
20240430,182600,141103350,6560,6560,6560,6560,0
|
|
20240430,182500,141103350,6560,6560,6560,6560,0
|
|
20240430,182400,141103350,6560,6560,6560,6560,0
|
|
20240430,182300,141103350,6560,6560,6560,6560,0
|
|
20240430,182200,141103350,6560,6560,6560,6560,0
|
|
20240430,182100,141103350,6560,6560,6560,6560,0
|
|
20240430,182000,141103350,6560,6560,6560,6560,0
|
|
20240430,181900,141103350,6560,6560,6560,6560,0
|
|
20240430,181800,141103350,6560,6560,6560,6560,0
|
|
20240430,181700,141103350,6560,6560,6560,6560,0
|
|
20240430,181600,141103350,6560,6560,6560,6560,0
|
|
20240430,181500,141103350,6560,6560,6560,6560,0
|
|
20240430,181400,141103350,6560,6560,6560,6560,0
|
|
20240430,181300,141103350,6560,6560,6560,6560,0
|
|
20240430,181200,141103350,6560,6560,6560,6560,0
|
|
20240430,181100,141103350,6560,6560,6560,6560,0
|
|
20240430,181000,141103350,6560,6560,6560,6560,0
|
|
20240430,180900,141103350,6560,6560,6560,6560,0
|
|
20240430,180800,141103350,6560,6560,6560,6560,0
|
|
20240430,180700,141103350,6560,6560,6560,6560,0
|
|
20240430,180600,141103350,6560,6560,6560,6560,0
|
|
20240430,180500,141103350,6560,6560,6560,6560,0
|
|
20240430,180400,141103350,6560,6560,6560,6560,0
|
|
20240430,180300,141103350,6560,6560,6560,6560,95
|
|
20240430,180200,141103350,6560,6560,6560,6560,0
|
|
20240430,180100,141103350,6560,6560,6560,6560,0
|
|
20240430,180000,141103350,6560,6560,6560,6560,0
|
|
20240430,175900,141103350,6560,6560,6560,6560,0
|
|
20240430,175800,141103350,6560,6560,6560,6560,0
|
|
20240430,175700,141103350,6560,6560,6560,6560,0
|
|
20240430,175600,141103350,6560,6560,6560,6560,0
|
|
20240430,175500,141103350,6560,6560,6560,6560,0
|
|
20240430,175400,141103350,6560,6560,6560,6560,0
|
|
20240430,175300,141103350,6560,6560,6560,6560,0
|
|
20240430,175200,141103350,6560,6560,6560,6560,0
|
|
20240430,175100,141103350,6560,6560,6560,6560,0
|
|
20240430,175000,141103350,6560,6560,6560,6560,0
|
|
20240430,174900,141103350,6560,6560,6560,6560,0
|
|
20240430,174800,141103350,6560,6560,6560,6560,0
|
|
20240430,174700,141103350,6560,6560,6560,6560,0
|
|
20240430,174600,141103350,6560,6560,6560,6560,0
|
|
20240430,174500,141103350,6560,6560,6560,6560,0
|
|
20240430,174400,141103350,6560,6560,6560,6560,0
|
|
20240430,174300,141103350,6560,6560,6560,6560,0
|
|
20240430,174200,141103350,6560,6560,6560,6560,0
|
|
20240430,174100,141103350,6560,6560,6560,6560,0
|
|
20240430,174000,141103350,6560,6560,6560,6560,0
|
|
20240430,173900,141103350,6560,6560,6560,6560,0
|
|
20240430,173800,141103350,6560,6560,6560,6560,0
|
|
20240430,173700,141103350,6560,6560,6560,6560,0
|
|
20240430,173600,141103350,6560,6560,6560,6560,0
|
|
20240430,173500,141103350,6560,6560,6560,6560,0
|
|
20240430,173400,141103350,6560,6560,6560,6560,0
|
|
20240430,173300,141103350,6560,6560,6560,6560,95
|
|
20240430,173200,141103350,6560,6560,6560,6560,0
|
|
20240430,173100,141103350,6560,6560,6560,6560,0
|
|
20240430,173000,141103350,6560,6560,6560,6560,0
|
|
20240430,172900,141103350,6560,6560,6560,6560,0
|
|
20240430,172800,141103350,6560,6560,6560,6560,0
|
|
20240430,172700,141103350,6560,6560,6560,6560,0
|
|
20240430,172600,141103350,6560,6560,6560,6560,0
|
|
20240430,172500,141103350,6560,6560,6560,6560,0
|
|
20240430,172400,141103350,6560,6560,6560,6560,0
|
|
20240430,172300,141103350,6560,6560,6560,6560,0
|
|
20240430,172200,141103350,6560,6560,6560,6560,0
|
|
20240430,172100,141103350,6560,6560,6560,6560,0
|
|
20240430,172000,141103350,6560,6560,6560,6560,0
|
|
20240430,171900,141103350,6560,6560,6560,6560,0
|
|
20240430,171800,141103350,6560,6560,6560,6560,0
|
|
20240430,171700,141103350,6560,6560,6560,6560,0
|
|
20240430,171600,141103350,6560,6560,6560,6560,0
|
|
20240430,171500,141103350,6560,6560,6560,6560,0
|
|
20240430,171400,141103350,6560,6560,6560,6560,0
|
|
20240430,171300,141103350,6560,6560,6560,6560,0
|
|
20240430,171200,141103350,6560,6560,6560,6560,0
|
|
20240430,171100,141103350,6560,6560,6560,6560,0
|
|
20240430,171000,141103350,6560,6560,6560,6560,0
|
|
20240430,170900,141103350,6560,6560,6560,6560,0
|
|
20240430,170800,141103350,6560,6560,6560,6560,0
|
|
20240430,170700,141103350,6560,6560,6560,6560,0
|
|
20240430,170600,141103350,6560,6560,6560,6560,0
|
|
20240430,170500,141103350,6560,6560,6560,6560,0
|
|
20240430,170400,141103350,6560,6560,6560,6560,0
|
|
20240430,170300,141103350,6560,6560,6560,6560,95
|
|
20240430,170200,141103350,6560,6560,6560,6560,0
|
|
20240430,170100,141103350,6560,6560,6560,6560,0
|
|
20240430,170000,141103350,6560,6560,6560,6560,0
|
|
20240430,165900,141103350,6560,6560,6560,6560,0
|
|
20240430,165800,141103350,6560,6560,6560,6560,0
|
|
20240430,165700,141103350,6560,6560,6560,6560,0
|
|
20240430,165600,141103350,6560,6560,6560,6560,0
|
|
20240430,165500,141103350,6560,6560,6560,6560,0
|
|
20240430,165400,141103350,6560,6560,6560,6560,0
|
|
20240430,165300,141103350,6560,6560,6560,6560,0
|
|
20240430,165200,141103350,6560,6560,6560,6560,0
|
|
20240430,165100,141103350,6560,6560,6560,6560,0
|
|
20240430,165000,141103350,6560,6560,6560,6560,0
|
|
20240430,164900,141103350,6560,6560,6560,6560,0
|
|
20240430,164800,141103350,6560,6560,6560,6560,0
|
|
20240430,164700,141103350,6560,6560,6560,6560,0
|
|
20240430,164600,141103350,6560,6560,6560,6560,0
|
|
20240430,164500,141103350,6560,6560,6560,6560,0
|
|
20240430,164400,141103350,6560,6560,6560,6560,0
|
|
20240430,164300,141103350,6560,6560,6560,6560,0
|
|
20240430,164200,141103350,6560,6560,6560,6560,0
|
|
20240430,164100,141103350,6560,6560,6560,6560,0
|
|
20240430,164000,141103350,6560,6560,6560,6560,0
|
|
20240430,163900,141103350,6560,6560,6560,6560,0
|
|
20240430,163800,141103350,6560,6560,6560,6560,0
|
|
20240430,163700,141103350,6560,6560,6560,6560,0
|
|
20240430,163600,141103350,6560,6560,6560,6560,0
|
|
20240430,163500,141103350,6560,6560,6560,6560,0
|
|
20240430,163400,141103350,6560,6560,6560,6560,0
|
|
20240430,163300,141103350,6560,6560,6560,6560,95
|
|
20240430,163200,141103350,6560,6560,6560,6560,0
|
|
20240430,163100,141103350,6560,6560,6560,6560,0
|
|
20240430,163000,141103350,6560,6560,6560,6560,0
|
|
20240430,162900,141103350,6560,6560,6560,6560,0
|
|
20240430,162800,141103350,6560,6560,6560,6560,0
|
|
20240430,162700,141103350,6560,6560,6560,6560,0
|
|
20240430,162600,141103350,6560,6560,6560,6560,0
|
|
20240430,162500,141103350,6560,6560,6560,6560,0
|
|
20240430,162400,141103350,6560,6560,6560,6560,0
|
|
20240430,162300,141103350,6560,6560,6560,6560,0
|
|
20240430,162200,141103350,6560,6560,6560,6560,0
|
|
20240430,162100,141103350,6560,6560,6560,6560,0
|
|
20240430,162000,141103350,6560,6560,6560,6560,0
|
|
20240430,161900,141103350,6560,6560,6560,6560,0
|
|
20240430,161800,141103350,6560,6560,6560,6560,0
|
|
20240430,161700,141103350,6560,6560,6560,6560,0
|
|
20240430,161600,141103350,6560,6560,6560,6560,0
|
|
20240430,161500,141103350,6560,6560,6560,6560,0
|
|
20240430,161400,141103350,6560,6560,6560,6560,0
|
|
20240430,161300,141103350,6560,6560,6560,6560,0
|
|
20240430,161200,141103350,6560,6560,6560,6560,0
|
|
20240430,161100,141103350,6560,6560,6560,6560,0
|
|
20240430,161000,141103350,6560,6560,6560,6560,0
|
|
20240430,160900,141103350,6560,6560,6560,6560,0
|
|
20240430,160800,141103350,6560,6560,6560,6560,0
|
|
20240430,160700,141103350,6560,6560,6560,6560,0
|
|
20240430,160600,141103350,6560,6560,6560,6560,0
|
|
20240430,160500,141103350,6560,6560,6560,6560,0
|
|
20240430,160400,141103350,6560,6560,6560,6560,0
|
|
20240430,160300,141103350,6560,6560,6560,6560,95
|
|
20240430,160200,141103350,6560,6560,6560,6560,0
|
|
20240430,160100,141103350,6560,6560,6560,6560,0
|
|
20240430,160000,141103350,6560,6560,6560,6560,0
|
|
20240430,155900,141103350,6560,6560,6560,6560,0
|
|
20240430,155800,141103350,6560,6560,6560,6560,0
|
|
20240430,155700,141103350,6560,6560,6560,6560,0
|
|
20240430,155600,141103350,6560,6560,6560,6560,0
|
|
20240430,155500,141103350,6560,6560,6560,6560,0
|
|
20240430,155400,141103350,6560,6560,6560,6560,0
|
|
20240430,155300,141103350,6560,6560,6560,6560,0
|
|
20240430,155200,141103350,6560,6560,6560,6560,0
|
|
20240430,155100,141103350,6560,6560,6560,6560,0
|
|
20240430,155000,141103350,6560,6560,6560,6560,0
|
|
20240430,154900,141103350,6560,6560,6560,6560,0
|
|
20240430,154800,141103350,6560,6560,6560,6560,0
|
|
20240430,154700,141103350,6560,6560,6560,6560,0
|
|
20240430,154600,141103350,6560,6560,6560,6560,0
|
|
20240430,154500,141103350,6560,6560,6560,6560,0
|
|
20240430,154400,141103350,6560,6560,6560,6560,0
|
|
20240430,154300,141103350,6560,6560,6560,6560,0
|
|
20240430,154200,141103350,6560,6560,6560,6560,0
|
|
20240430,154100,141103350,6560,6560,6560,6560,0
|
|
20240430,154000,141103350,6560,6560,6560,6560,0
|
|
20240430,153900,141103350,6560,6560,6560,6560,0
|
|
20240430,153800,141103350,6560,6560,6560,6560,0
|
|
20240430,153700,141103350,6560,6560,6560,6560,0
|
|
20240430,153600,141103350,6560,6560,6560,6560,0
|
|
20240430,153500,141103350,6560,6560,6560,6560,0
|
|
20240430,153400,141103350,6560,6560,6560,6560,0
|
|
20240430,153300,141103350,6560,6560,6560,6560,95
|
|
20240430,153200,141103350,6560,6560,6560,6560,0
|
|
20240430,153100,141103350,6560,6560,6560,6560,0
|
|
20240430,153000,141103350,6560,6560,6560,6560,95
|
|
20240430,152900,140480150,6560,6560,6560,6560,0
|
|
20240430,152800,140480150,6560,6560,6560,6560,0
|
|
20240430,152700,140480150,6560,6560,6560,6560,0
|
|
20240430,152600,140480150,6560,6560,6560,6560,0
|
|
20240430,152500,140480150,6560,6560,6560,6560,0
|
|
20240430,152400,140480150,6560,6560,6560,6560,0
|
|
20240430,152300,140480150,6560,6560,6560,6560,0
|
|
20240430,152200,140480150,6560,6560,6560,6560,0
|
|
20240430,152100,140480150,6560,6560,6560,6560,0
|
|
20240430,152000,140480150,6560,6560,6560,6560,0
|
|
20240430,151900,140480150,6560,6540,6560,6540,73
|
|
20240430,151800,140002290,6540,6540,6540,6540,5
|
|
20240430,151700,139969590,6540,6540,6540,6540,306
|
|
20240430,151600,137968350,6560,6560,6560,6560,0
|
|
20240430,151500,137968350,6560,6560,6560,6560,0
|
|
20240430,151400,137968350,6560,6560,6560,6560,0
|
|
20240430,151300,137968350,6560,6560,6560,6560,0
|
|
20240430,151200,137968350,6560,6560,6560,6560,0
|
|
20240430,151100,137968350,6560,6560,6560,6560,0
|
|
20240430,151000,137968350,6560,6540,6560,6540,5
|
|
20240430,150900,137935570,6550,6550,6550,6550,241
|
|
20240430,150800,136357020,6560,6560,6560,6560,0
|
|
20240430,150700,136357020,6560,6560,6560,6560,0
|
|
20240430,150600,136357020,6560,6560,6560,6560,0
|
|
20240430,150500,136357020,6560,6560,6560,6560,0
|
|
20240430,150400,136357020,6560,6560,6560,6560,0
|
|
20240430,150300,136357020,6560,6560,6560,6560,0
|
|
20240430,150200,136357020,6560,6560,6560,6560,0
|
|
20240430,150100,136357020,6560,6560,6560,6560,0
|
|
20240430,150000,136357020,6560,6560,6560,6560,2
|
|
20240430,145900,136343900,6560,6560,6560,6560,5
|
|
20240430,145800,136311100,6560,6560,6560,6560,0
|
|
20240430,145700,136311100,6560,6560,6560,6560,0
|
|
20240430,145600,136311100,6560,6560,6560,6560,0
|
|
20240430,145500,136311100,6560,6560,6560,6560,0
|
|
20240430,145400,136311100,6560,6560,6560,6560,0
|
|
20240430,145300,136311100,6560,6560,6560,6560,0
|
|
20240430,145200,136311100,6560,6560,6560,6560,0
|
|
20240430,145100,136311100,6560,6560,6560,6560,0
|
|
20240430,145000,136311100,6560,6560,6560,6560,0
|
|
20240430,144900,136311100,6560,6560,6560,6560,0
|
|
20240430,144800,136311100,6560,6560,6560,6560,0
|
|
20240430,144700,136311100,6560,6560,6560,6560,0
|
|
20240430,144600,136311100,6560,6560,6560,6560,0
|
|
20240430,144500,136311100,6560,6560,6560,6560,22
|
|
20240430,144400,136166780,6540,6540,6540,6540,0
|
|
20240430,144300,136166780,6540,6570,6570,6540,367
|
|
20240430,144200,133763170,6560,6560,6560,6560,121
|
|
20240430,144100,132969410,6570,6570,6570,6570,0
|
|
20240430,144000,132969410,6570,6570,6570,6570,0
|
|
20240430,143900,132969410,6570,6570,6570,6570,2
|
|
20240430,143800,132956270,6570,6570,6570,6570,0
|
|
20240430,143700,132956270,6570,6570,6570,6570,0
|
|
20240430,143600,132956270,6570,6570,6570,6570,0
|
|
20240430,143500,132956270,6570,6570,6570,6570,0
|
|
20240430,143400,132956270,6570,6570,6570,6570,0
|
|
20240430,143300,132956270,6570,6570,6570,6570,0
|
|
20240430,143200,132956270,6570,6570,6570,6570,0
|
|
20240430,143100,132956270,6570,6570,6570,6570,0
|
|
20240430,143000,132956270,6570,6570,6570,6570,0
|
|
20240430,142900,132956270,6570,6570,6570,6570,0
|
|
20240430,142800,132956270,6570,6570,6570,6570,3
|
|
20240430,142700,132936560,6570,6570,6570,6570,0
|
|
20240430,142600,132936560,6570,6570,6570,6570,0
|
|
20240430,142500,132936560,6570,6570,6570,6570,0
|
|
20240430,142400,132936560,6570,6560,6570,6560,3
|
|
20240430,142300,132916860,6550,6550,6550,6550,3
|
|
20240430,142200,132897210,6570,6570,6570,6570,0
|
|
20240430,142100,132897210,6570,6570,6570,6570,0
|
|
20240430,142000,132897210,6570,6570,6570,6570,0
|
|
20240430,141900,132897210,6570,6570,6570,6570,0
|
|
20240430,141800,132897210,6570,6570,6570,6570,23
|
|
20240430,141700,132746100,6570,6570,6570,6570,0
|
|
20240430,141600,132746100,6570,6570,6570,6570,0
|
|
20240430,141500,132746100,6570,6570,6570,6570,15
|
|
20240430,141400,132647550,6570,6570,6570,6570,85
|
|
20240430,141300,132089100,6570,6570,6570,6570,0
|
|
20240430,141200,132089100,6570,6570,6570,6570,0
|
|
20240430,141100,132089100,6570,6570,6570,6570,0
|
|
20240430,141000,132089100,6570,6570,6570,6570,0
|
|
20240430,140900,132089100,6570,6570,6570,6570,0
|
|
20240430,140800,132089100,6570,6570,6570,6570,0
|
|
20240430,140700,132089100,6570,6570,6570,6570,0
|
|
20240430,140600,132089100,6570,6570,6570,6570,0
|
|
20240430,140500,132089100,6570,6570,6570,6570,0
|
|
20240430,140400,132089100,6570,6570,6570,6570,0
|
|
20240430,140300,132089100,6570,6570,6570,6570,0
|
|
20240430,140200,132089100,6570,6570,6570,6570,0
|
|
20240430,140100,132089100,6570,6570,6570,6570,0
|
|
20240430,140000,132089100,6570,6570,6570,6570,0
|
|
20240430,135900,132089100,6570,6570,6570,6570,0
|
|
20240430,135800,132089100,6570,6570,6570,6570,0
|
|
20240430,135700,132089100,6570,6570,6570,6570,0
|
|
20240430,135600,132089100,6570,6570,6570,6570,0
|
|
20240430,135500,132089100,6570,6570,6570,6570,0
|
|
20240430,135400,132089100,6570,6570,6570,6570,0
|
|
20240430,135300,132089100,6570,6570,6570,6570,0
|
|
20240430,135200,132089100,6570,6570,6570,6570,0
|
|
20240430,135100,132089100,6570,6570,6570,6570,0
|
|
20240430,135000,132089100,6570,6570,6570,6570,0
|
|
20240430,134900,132089100,6570,6570,6570,6570,0
|
|
20240430,134800,132089100,6570,6570,6570,6570,3
|
|
20240430,134700,132069390,6570,6570,6570,6570,0
|
|
20240430,134600,132069390,6570,6570,6570,6570,0
|
|
20240430,134500,132069390,6570,6570,6570,6570,0
|
|
20240430,134400,132069390,6570,6570,6570,6570,0
|
|
20240430,134300,132069390,6570,6570,6570,6570,0
|
|
20240430,134200,132069390,6570,6570,6570,6570,0
|
|
20240430,134100,132069390,6570,6570,6570,6570,0
|
|
20240430,134000,132069390,6570,6570,6570,6570,0
|
|
20240430,133900,132069390,6570,6570,6570,6570,0
|
|
20240430,133800,132069390,6570,6570,6570,6570,0
|
|
20240430,133700,132069390,6570,6570,6570,6570,0
|
|
20240430,133600,132069390,6570,6570,6570,6570,0
|
|
20240430,133500,132069390,6570,6570,6570,6570,0
|
|
20240430,133400,132069390,6570,6570,6570,6570,0
|
|
20240430,133300,132069390,6570,6570,6570,6570,0
|
|
20240430,133200,132069390,6570,6570,6570,6570,0
|
|
20240430,133100,132069390,6570,6570,6570,6570,0
|
|
20240430,133000,132069390,6570,6570,6570,6570,0
|
|
20240430,132900,132069390,6570,6570,6570,6570,0
|
|
20240430,132800,132069390,6570,6570,6570,6570,0
|
|
20240430,132700,132069390,6570,6570,6570,6570,0
|
|
20240430,132600,132069390,6570,6570,6570,6570,0
|
|
20240430,132500,132069390,6570,6570,6570,6570,23
|
|
20240430,132400,131918280,6540,6540,6540,6540,15
|
|
20240430,132300,131820180,6570,6570,6570,6570,0
|
|
20240430,132200,131820180,6570,6570,6570,6570,0
|
|
20240430,132100,131820180,6570,6570,6570,6570,0
|
|
20240430,132000,131820180,6570,6570,6570,6570,0
|
|
20240430,131900,131820180,6570,6570,6570,6570,0
|
|
20240430,131800,131820180,6570,6570,6570,6570,0
|
|
20240430,131700,131820180,6570,6570,6570,6570,0
|
|
20240430,131600,131820180,6570,6570,6570,6570,0
|
|
20240430,131500,131820180,6570,6570,6570,6570,0
|
|
20240430,131400,131820180,6570,6570,6570,6570,0
|
|
20240430,131300,131820180,6570,6570,6570,6570,0
|
|
20240430,131200,131820180,6570,6570,6570,6570,0
|
|
20240430,131100,131820180,6570,6570,6570,6570,0
|
|
20240430,131000,131820180,6570,6570,6570,6570,0
|
|
20240430,130900,131820180,6570,6570,6570,6570,0
|
|
20240430,130800,131820180,6570,6570,6570,6570,100
|
|
20240430,130700,131163180,6570,6540,6570,6540,88
|
|
20240430,130600,130586650,6550,6550,6550,6550,0
|
|
20240430,130500,130586650,6550,6550,6550,6550,0
|
|
20240430,130400,130586650,6550,6550,6550,6550,0
|
|
20240430,130300,130586650,6550,6550,6550,6550,0
|
|
20240430,130200,130586650,6550,6550,6550,6550,0
|
|
20240430,130100,130586650,6550,6550,6550,6550,0
|
|
20240430,130000,130586650,6550,6550,6550,6550,0
|
|
20240430,125900,130586650,6550,6550,6550,6550,0
|
|
20240430,125800,130586650,6550,6550,6550,6550,0
|
|
20240430,125700,130586650,6550,6550,6550,6550,0
|
|
20240430,125600,130586650,6550,6550,6550,6550,0
|
|
20240430,125500,130586650,6550,6550,6550,6550,0
|
|
20240430,125400,130586650,6550,6550,6550,6550,1
|
|
20240430,125300,130580100,6550,6550,6550,6550,4
|
|
20240430,125200,130553900,6550,6550,6550,6550,10
|
|
20240430,125100,130488400,6550,6530,6550,6530,334
|
|
20240430,125000,128306940,6550,6550,6550,6550,0
|
|
20240430,124900,128306940,6550,6550,6550,6550,0
|
|
20240430,124800,128306940,6550,6550,6550,6550,0
|
|
20240430,124700,128306940,6550,6550,6550,6550,0
|
|
20240430,124600,128306940,6550,6550,6550,6550,4
|
|
20240430,124500,128280740,6530,6530,6530,6530,0
|
|
20240430,124400,128280740,6530,6530,6530,6530,169
|
|
20240430,124300,127177170,6550,6550,6550,6550,4
|
|
20240430,124200,127150970,6530,6550,6550,6530,222
|
|
20240430,124100,125700720,6540,6550,6550,6540,673
|
|
20240430,124000,121295290,6570,6570,6570,6570,0
|
|
20240430,123900,121295290,6570,6570,6570,6570,0
|
|
20240430,123800,121295290,6570,6570,6570,6570,0
|
|
20240430,123700,121295290,6570,6570,6570,6570,0
|
|
20240430,123600,121295290,6570,6570,6570,6570,0
|
|
20240430,123500,121295290,6570,6570,6570,6570,0
|
|
20240430,123400,121295290,6570,6570,6570,6570,0
|
|
20240430,123300,121295290,6570,6570,6570,6570,0
|
|
20240430,123200,121295290,6570,6570,6570,6570,0
|
|
20240430,123100,121295290,6570,6570,6570,6570,0
|
|
20240430,123000,121295290,6570,6570,6570,6570,0
|
|
20240430,122900,121295290,6570,6570,6570,6570,0
|
|
20240430,122800,121295290,6570,6570,6570,6570,11
|
|
20240430,122700,121223020,6540,6540,6540,6540,0
|
|
20240430,122600,121223020,6540,6540,6540,6540,0
|
|
20240430,122500,121223020,6540,6540,6540,6540,713
|
|
20240430,122400,116560000,6540,6540,6540,6540,0
|
|
20240430,122300,116560000,6540,6540,6540,6540,0
|
|
20240430,122200,116560000,6540,6540,6540,6540,0
|
|
20240430,122100,116560000,6540,6540,6540,6540,0
|
|
20240430,122000,116560000,6540,6540,6540,6540,130
|
|
20240430,121900,115709800,6570,6570,6570,6570,0
|
|
20240430,121800,115709800,6570,6570,6570,6570,200
|
|
20240430,121700,114395800,6550,6550,6550,6550,0
|
|
20240430,121600,114395800,6550,6570,6570,6550,6
|
|
20240430,121500,114356440,6550,6550,6550,6550,50
|
|
20240430,121400,114028940,6570,6570,6570,6570,0
|
|
20240430,121300,114028940,6570,6570,6570,6570,0
|
|
20240430,121200,114028940,6570,6570,6570,6570,1
|
|
20240430,121100,114022370,6570,6570,6570,6570,4
|
|
20240430,121000,113996090,6530,6530,6530,6530,0
|
|
20240430,120900,113996090,6530,6530,6530,6530,0
|
|
20240430,120800,113996090,6530,6550,6550,6530,401
|
|
20240430,120700,111372380,6570,6570,6570,6570,0
|
|
20240430,120600,111372380,6570,6570,6570,6570,0
|
|
20240430,120500,111372380,6570,6570,6570,6570,0
|
|
20240430,120400,111372380,6570,6560,6570,6560,11
|
|
20240430,120300,111300210,6560,6610,6610,6550,611
|
|
20240430,120200,107292080,6570,6570,6570,6570,7
|
|
20240430,120100,107246090,6610,6600,6610,6600,18
|
|
20240430,120000,107127280,6570,6570,6570,6570,0
|
|
20240430,115900,107127280,6570,6580,6580,6570,598
|
|
20240430,115800,103197090,6630,6630,6630,6630,0
|
|
20240430,115700,103197090,6630,6630,6630,6630,1
|
|
20240430,115600,103190460,6630,6630,6630,6630,0
|
|
20240430,115500,103190460,6630,6630,6630,6630,0
|
|
20240430,115400,103190460,6630,6630,6630,6630,0
|
|
20240430,115300,103190460,6630,6630,6630,6630,0
|
|
20240430,115200,103190460,6630,6630,6630,6630,0
|
|
20240430,115100,103190460,6630,6630,6630,6630,0
|
|
20240430,115000,103190460,6630,6630,6630,6630,0
|
|
20240430,114900,103190460,6630,6620,6630,6620,100
|
|
20240430,114800,102528100,6620,6620,6620,6620,2
|
|
20240430,114700,102514860,6620,6620,6620,6620,0
|
|
20240430,114600,102514860,6620,6620,6620,6620,0
|
|
20240430,114500,102514860,6620,6620,6620,6620,13
|
|
20240430,114400,102428800,6630,6630,6630,6630,0
|
|
20240430,114300,102428800,6630,6630,6630,6630,0
|
|
20240430,114200,102428800,6630,6630,6630,6630,0
|
|
20240430,114100,102428800,6630,6630,6630,6630,0
|
|
20240430,114000,102428800,6630,6630,6630,6630,0
|
|
20240430,113900,102428800,6630,6630,6630,6630,0
|
|
20240430,113800,102428800,6630,6630,6630,6630,0
|
|
20240430,113700,102428800,6630,6630,6630,6630,0
|
|
20240430,113600,102428800,6630,6630,6630,6630,0
|
|
20240430,113500,102428800,6630,6630,6630,6630,0
|
|
20240430,113400,102428800,6630,6630,6630,6630,0
|
|
20240430,113300,102428800,6630,6630,6630,6630,0
|
|
20240430,113200,102428800,6630,6630,6630,6630,0
|
|
20240430,113100,102428800,6630,6630,6630,6630,0
|
|
20240430,113000,102428800,6630,6630,6630,6630,0
|
|
20240430,112900,102428800,6630,6630,6630,6630,0
|
|
20240430,112800,102428800,6630,6630,6630,6630,0
|
|
20240430,112700,102428800,6630,6630,6630,6630,152
|
|
20240430,112600,101421040,6630,6630,6630,6630,0
|
|
20240430,112500,101421040,6630,6630,6630,6630,0
|
|
20240430,112400,101421040,6630,6630,6630,6630,0
|
|
20240430,112300,101421040,6630,6630,6630,6630,0
|
|
20240430,112200,101421040,6630,6630,6630,6630,0
|
|
20240430,112100,101421040,6630,6630,6630,6630,0
|
|
20240430,112000,101421040,6630,6630,6630,6630,0
|
|
20240430,111900,101421040,6630,6630,6630,6630,0
|
|
20240430,111800,101421040,6630,6630,6630,6630,0
|
|
20240430,111700,101421040,6630,6630,6630,6630,0
|
|
20240430,111600,101421040,6630,6630,6630,6630,0
|
|
20240430,111500,101421040,6630,6630,6630,6630,0
|
|
20240430,111400,101421040,6630,6630,6630,6630,0
|
|
20240430,111300,101421040,6630,6630,6630,6630,5
|
|
20240430,111200,101387890,6620,6590,6620,6590,50
|
|
20240430,111100,101057430,6610,6610,6610,6610,0
|
|
20240430,111000,101057430,6610,6610,6610,6610,0
|
|
20240430,110900,101057430,6610,6610,6610,6610,0
|
|
20240430,110800,101057430,6610,6610,6610,6610,0
|
|
20240430,110700,101057430,6610,6610,6610,6610,0
|
|
20240430,110600,101057430,6610,6610,6610,6610,0
|
|
20240430,110500,101057430,6610,6610,6610,6610,0
|
|
20240430,110400,101057430,6610,6610,6610,6610,0
|
|
20240430,110300,101057430,6610,6610,6610,6610,0
|
|
20240430,110200,101057430,6610,6610,6610,6610,0
|
|
20240430,110100,101057430,6610,6610,6610,6610,0
|
|
20240430,110000,101057430,6610,6610,6610,6610,5
|
|
20240430,105900,101024380,6630,6630,6630,6630,0
|
|
20240430,105800,101024380,6630,6630,6630,6630,0
|
|
20240430,105700,101024380,6630,6630,6630,6630,0
|
|
20240430,105600,101024380,6630,6630,6630,6630,0
|
|
20240430,105500,101024380,6630,6630,6630,6630,0
|
|
20240430,105400,101024380,6630,6630,6630,6630,0
|
|
20240430,105300,101024380,6630,6630,6630,6630,0
|
|
20240430,105200,101024380,6630,6630,6630,6630,0
|
|
20240430,105100,101024380,6630,6630,6630,6630,3
|
|
20240430,105000,101004490,6580,6590,6590,6580,291
|
|
20240430,104900,99089480,6640,6640,6640,6640,0
|
|
20240430,104800,99089480,6640,6640,6640,6640,0
|
|
20240430,104700,99089480,6640,6640,6640,6640,0
|
|
20240430,104600,99089480,6640,6600,6640,6600,6
|
|
20240430,104500,99049720,6640,6640,6640,6640,0
|
|
20240430,104400,99049720,6640,6640,6640,6640,0
|
|
20240430,104300,99049720,6640,6640,6640,6640,0
|
|
20240430,104200,99049720,6640,6640,6640,6640,0
|
|
20240430,104100,99049720,6640,6640,6640,6640,0
|
|
20240430,104000,99049720,6640,6640,6640,6640,0
|
|
20240430,103900,99049720,6640,6640,6640,6640,0
|
|
20240430,103800,99049720,6640,6640,6640,6640,0
|
|
20240430,103700,99049720,6640,6640,6640,6640,0
|
|
20240430,103600,99049720,6640,6640,6640,6640,50
|
|
20240430,103500,98717720,6640,6640,6640,6640,0
|
|
20240430,103400,98717720,6640,6640,6640,6640,0
|
|
20240430,103300,98717720,6640,6640,6640,6640,0
|
|
20240430,103200,98717720,6640,6640,6640,6640,0
|
|
20240430,103100,98717720,6640,6640,6640,6640,0
|
|
20240430,103000,98717720,6640,6640,6640,6640,0
|
|
20240430,102900,98717720,6640,6640,6640,6640,0
|
|
20240430,102800,98717720,6640,6640,6640,6640,0
|
|
20240430,102700,98717720,6640,6640,6640,6640,0
|
|
20240430,102600,98717720,6640,6640,6640,6640,0
|
|
20240430,102500,98717720,6640,6640,6640,6640,0
|
|
20240430,102400,98717720,6640,6600,6640,6600,1020
|
|
20240430,102300,91954190,6640,6640,6640,6640,0
|
|
20240430,102200,91954190,6640,6640,6640,6640,0
|
|
20240430,102100,91954190,6640,6640,6640,6640,0
|
|
20240430,102000,91954190,6640,6640,6640,6640,0
|
|
20240430,101900,91954190,6640,6600,6640,6580,4003
|
|
20240430,101800,65576870,6600,6600,6600,6600,533
|
|
20240430,101700,62059070,6640,6640,6640,6640,0
|
|
20240430,101600,62059070,6640,6600,6640,6600,174
|
|
20240430,101500,60910470,6600,6610,6610,6600,301
|
|
20240430,101400,58922580,6640,6640,6640,6640,0
|
|
20240430,101300,58922580,6640,6640,6640,6640,0
|
|
20240430,101200,58922580,6640,6640,6640,6640,0
|
|
20240430,101100,58922580,6640,6640,6640,6640,0
|
|
20240430,101000,58922580,6640,6640,6640,6640,3
|
|
20240430,100900,58902660,6640,6640,6640,6640,0
|
|
20240430,100800,58902660,6640,6620,6640,6620,103
|
|
20240430,100700,58220740,6640,6640,6640,6640,4
|
|
20240430,100600,58194180,6610,6610,6610,6610,1
|
|
20240430,100500,58187570,6640,6640,6640,6640,0
|
|
20240430,100400,58187570,6640,6610,6640,6610,106
|
|
20240430,100300,57486730,6640,6640,6640,6620,904
|
|
20240430,100200,51498170,6660,6660,6660,6660,0
|
|
20240430,100100,51498170,6660,6660,6660,6660,0
|
|
20240430,100000,51498170,6660,6660,6660,6660,0
|
|
20240430,095900,51498170,6660,6660,6660,6660,0
|
|
20240430,095800,51498170,6660,6660,6660,6660,0
|
|
20240430,095700,51498170,6660,6660,6660,6660,1
|
|
20240430,095600,51491510,6660,6630,6660,6630,67
|
|
20240430,095500,51047270,6630,6660,6660,6630,663
|
|
20240430,095400,46651550,6660,6660,6660,6660,0
|
|
20240430,095300,46651550,6660,6660,6660,6660,0
|
|
20240430,095200,46651550,6660,6660,6660,6660,0
|
|
20240430,095100,46651550,6660,6660,6660,6660,0
|
|
20240430,095000,46651550,6660,6660,6660,6660,0
|
|
20240430,094900,46651550,6660,6660,6660,6660,0
|
|
20240430,094800,46651550,6660,6660,6660,6660,0
|
|
20240430,094700,46651550,6660,6650,6660,6650,55
|
|
20240430,094600,46285750,6670,6670,6670,6670,0
|
|
20240430,094500,46285750,6670,6670,6670,6670,0
|
|
20240430,094400,46285750,6670,6640,6670,6640,1206
|
|
20240430,094300,38249470,6650,6650,6650,6650,0
|
|
20240430,094200,38249470,6650,6650,6650,6650,5
|
|
20240430,094100,38216220,6630,6630,6630,6630,75
|
|
20240430,094000,37718970,6670,6670,6670,6670,0
|
|
20240430,093900,37718970,6670,6670,6670,6670,0
|
|
20240430,093800,37718970,6670,6670,6670,6670,5
|
|
20240430,093700,37685620,6640,6640,6640,6640,75
|
|
20240430,093600,37187620,6670,6670,6670,6670,0
|
|
20240430,093500,37187620,6670,6670,6670,6670,0
|
|
20240430,093400,37187620,6670,6670,6670,6670,0
|
|
20240430,093300,37187620,6670,6670,6670,6670,0
|
|
20240430,093200,37187620,6670,6670,6670,6670,1
|
|
20240430,093100,37180950,6680,6680,6680,6680,0
|
|
20240430,093000,37180950,6680,6650,6680,6650,335
|
|
20240430,092900,34948730,6680,6680,6680,6680,0
|
|
20240430,092800,34948730,6680,6660,6680,6660,11
|
|
20240430,092700,34875370,6690,6690,6690,6690,490
|
|
20240430,092600,31597270,6690,6660,6690,6660,200
|
|
20240430,092500,30263730,6660,6660,6660,6660,0
|
|
20240430,092400,30263730,6660,6650,6660,6650,77
|
|
20240430,092300,29751640,6660,6660,6660,6660,0
|
|
20240430,092200,29751640,6660,6660,6660,6660,0
|
|
20240430,092100,29751640,6660,6650,6660,6650,146
|
|
20240430,092000,28780690,6650,6650,6650,6650,0
|
|
20240430,091900,28780690,6650,6650,6650,6650,2
|
|
20240430,091800,28767390,6620,6650,6650,6620,4
|
|
20240430,091700,28740880,6650,6650,6650,6650,2000
|
|
20240430,091600,15440880,6650,6650,6650,6650,0
|
|
20240430,091500,15440880,6650,6650,6650,6650,1
|
|
20240430,091400,15434230,6610,6640,6650,6610,103
|
|
20240430,091300,14749410,6640,6600,6640,6600,864
|
|
20240430,091200,9046900,6600,6600,6600,6600,0
|
|
20240430,091100,9046900,6600,6600,6600,6600,0
|
|
20240430,091000,9046900,6600,6600,6600,6600,0
|
|
20240430,090900,9046900,6600,6600,6600,6600,0
|
|
20240430,090800,9046900,6600,6570,6600,6570,6
|
|
20240430,090700,9007330,6610,6610,6610,6610,0
|
|
20240430,090600,9007330,6610,6610,6610,6610,0
|
|
20240430,090500,9007330,6610,6610,6610,6610,0
|
|
20240430,090400,9007330,6610,6610,6610,6610,0
|
|
20240430,090300,9007330,6610,6600,6610,6600,176
|
|
20240430,090200,7845680,6600,6610,6610,6600,338
|
|
20240430,090100,5613290,6610,6610,6610,6610,306
|
|
20240430,090000,3590630,6640,6650,6650,6630,540
|