663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,200000,158558720,6600,6600,6600,6600,226
|
|
20240610,195900,158558720,6600,6600,6600,6600,0
|
|
20240610,195800,158558720,6600,6600,6600,6600,0
|
|
20240610,195700,158558720,6600,6600,6600,6600,0
|
|
20240610,195600,158558720,6600,6600,6600,6600,0
|
|
20240610,195500,158558720,6600,6600,6600,6600,0
|
|
20240610,195400,158558720,6600,6600,6600,6600,0
|
|
20240610,195300,158558720,6600,6600,6600,6600,0
|
|
20240610,195200,158558720,6600,6600,6600,6600,0
|
|
20240610,195100,158558720,6600,6600,6600,6600,0
|
|
20240610,195000,158558720,6600,6600,6600,6600,0
|
|
20240610,194900,158558720,6600,6600,6600,6600,0
|
|
20240610,194800,158558720,6600,6600,6600,6600,0
|
|
20240610,194700,158558720,6600,6600,6600,6600,0
|
|
20240610,194600,158558720,6600,6600,6600,6600,0
|
|
20240610,194500,158558720,6600,6600,6600,6600,0
|
|
20240610,194400,158558720,6600,6600,6600,6600,0
|
|
20240610,194300,158558720,6600,6600,6600,6600,0
|
|
20240610,194200,158558720,6600,6600,6600,6600,0
|
|
20240610,194100,158558720,6600,6600,6600,6600,0
|
|
20240610,194000,158558720,6600,6600,6600,6600,0
|
|
20240610,193900,158558720,6600,6600,6600,6600,0
|
|
20240610,193800,158558720,6600,6600,6600,6600,0
|
|
20240610,193700,158558720,6600,6600,6600,6600,0
|
|
20240610,193600,158558720,6600,6600,6600,6600,0
|
|
20240610,193500,158558720,6600,6600,6600,6600,0
|
|
20240610,193400,158558720,6600,6600,6600,6600,0
|
|
20240610,193300,158558720,6600,6600,6600,6600,0
|
|
20240610,193200,158558720,6600,6600,6600,6600,0
|
|
20240610,193100,158558720,6600,6600,6600,6600,0
|
|
20240610,193000,158558720,6600,6600,6600,6600,226
|
|
20240610,192900,158558720,6600,6600,6600,6600,0
|
|
20240610,192800,158558720,6600,6600,6600,6600,0
|
|
20240610,192700,158558720,6600,6600,6600,6600,0
|
|
20240610,192600,158558720,6600,6600,6600,6600,0
|
|
20240610,192500,158558720,6600,6600,6600,6600,0
|
|
20240610,192400,158558720,6600,6600,6600,6600,0
|
|
20240610,192300,158558720,6600,6600,6600,6600,0
|
|
20240610,192200,158558720,6600,6600,6600,6600,0
|
|
20240610,192100,158558720,6600,6600,6600,6600,0
|
|
20240610,192000,158558720,6600,6600,6600,6600,0
|
|
20240610,191900,158558720,6600,6600,6600,6600,0
|
|
20240610,191800,158558720,6600,6600,6600,6600,0
|
|
20240610,191700,158558720,6600,6600,6600,6600,0
|
|
20240610,191600,158558720,6600,6600,6600,6600,0
|
|
20240610,191500,158558720,6600,6600,6600,6600,0
|
|
20240610,191400,158558720,6600,6600,6600,6600,0
|
|
20240610,191300,158558720,6600,6600,6600,6600,0
|
|
20240610,191200,158558720,6600,6600,6600,6600,0
|
|
20240610,191100,158558720,6600,6600,6600,6600,0
|
|
20240610,191000,158558720,6600,6600,6600,6600,0
|
|
20240610,190900,158558720,6600,6600,6600,6600,0
|
|
20240610,190800,158558720,6600,6600,6600,6600,0
|
|
20240610,190700,158558720,6600,6600,6600,6600,0
|
|
20240610,190600,158558720,6600,6600,6600,6600,0
|
|
20240610,190500,158558720,6600,6600,6600,6600,0
|
|
20240610,190400,158558720,6600,6600,6600,6600,0
|
|
20240610,190300,158558720,6600,6600,6600,6600,0
|
|
20240610,190200,158558720,6600,6600,6600,6600,0
|
|
20240610,190100,158558720,6600,6600,6600,6600,0
|
|
20240610,190000,158558720,6600,6600,6600,6600,226
|
|
20240610,185900,158558720,6600,6600,6600,6600,0
|
|
20240610,185800,158558720,6600,6600,6600,6600,0
|
|
20240610,185700,158558720,6600,6600,6600,6600,0
|
|
20240610,185600,158558720,6600,6600,6600,6600,0
|
|
20240610,185500,158558720,6600,6600,6600,6600,0
|
|
20240610,185400,158558720,6600,6600,6600,6600,0
|
|
20240610,185300,158558720,6600,6600,6600,6600,0
|
|
20240610,185200,158558720,6600,6600,6600,6600,0
|
|
20240610,185100,158558720,6600,6600,6600,6600,0
|
|
20240610,185000,158558720,6600,6600,6600,6600,0
|
|
20240610,184900,158558720,6600,6600,6600,6600,0
|
|
20240610,184800,158558720,6600,6600,6600,6600,0
|
|
20240610,184700,158558720,6600,6600,6600,6600,0
|
|
20240610,184600,158558720,6600,6600,6600,6600,0
|
|
20240610,184500,158558720,6600,6600,6600,6600,0
|
|
20240610,184400,158558720,6600,6600,6600,6600,0
|
|
20240610,184300,158558720,6600,6600,6600,6600,0
|
|
20240610,184200,158558720,6600,6600,6600,6600,0
|
|
20240610,184100,158558720,6600,6600,6600,6600,0
|
|
20240610,184000,158558720,6600,6600,6600,6600,0
|
|
20240610,183900,158558720,6600,6600,6600,6600,0
|
|
20240610,183800,158558720,6600,6600,6600,6600,0
|
|
20240610,183700,158558720,6600,6600,6600,6600,0
|
|
20240610,183600,158558720,6600,6600,6600,6600,0
|
|
20240610,183500,158558720,6600,6600,6600,6600,0
|
|
20240610,183400,158558720,6600,6600,6600,6600,0
|
|
20240610,183300,158558720,6600,6600,6600,6600,0
|
|
20240610,183200,158558720,6600,6600,6600,6600,0
|
|
20240610,183100,158558720,6600,6600,6600,6600,0
|
|
20240610,183000,158558720,6600,6600,6600,6600,226
|
|
20240610,182900,158558720,6600,6600,6600,6600,0
|
|
20240610,182800,158558720,6600,6600,6600,6600,0
|
|
20240610,182700,158558720,6600,6600,6600,6600,0
|
|
20240610,182600,158558720,6600,6600,6600,6600,0
|
|
20240610,182500,158558720,6600,6600,6600,6600,0
|
|
20240610,182400,158558720,6600,6600,6600,6600,0
|
|
20240610,182300,158558720,6600,6600,6600,6600,0
|
|
20240610,182200,158558720,6600,6600,6600,6600,0
|
|
20240610,182100,158558720,6600,6600,6600,6600,0
|
|
20240610,182000,158558720,6600,6600,6600,6600,0
|
|
20240610,181900,158558720,6600,6600,6600,6600,0
|
|
20240610,181800,158558720,6600,6600,6600,6600,0
|
|
20240610,181700,158558720,6600,6600,6600,6600,0
|
|
20240610,181600,158558720,6600,6600,6600,6600,0
|
|
20240610,181500,158558720,6600,6600,6600,6600,0
|
|
20240610,181400,158558720,6600,6600,6600,6600,0
|
|
20240610,181300,158558720,6600,6600,6600,6600,0
|
|
20240610,181200,158558720,6600,6600,6600,6600,0
|
|
20240610,181100,158558720,6600,6600,6600,6600,0
|
|
20240610,181000,158558720,6600,6600,6600,6600,0
|
|
20240610,180900,158558720,6600,6600,6600,6600,0
|
|
20240610,180800,158558720,6600,6600,6600,6600,0
|
|
20240610,180700,158558720,6600,6600,6600,6600,0
|
|
20240610,180600,158558720,6600,6600,6600,6600,0
|
|
20240610,180500,158558720,6600,6600,6600,6600,0
|
|
20240610,180400,158558720,6600,6600,6600,6600,0
|
|
20240610,180300,158558720,6600,6600,6600,6600,0
|
|
20240610,180200,158558720,6600,6600,6600,6600,0
|
|
20240610,180100,158558720,6600,6600,6600,6600,0
|
|
20240610,180000,158558720,6600,6600,6600,6600,226
|
|
20240610,175900,158558720,6600,6600,6600,6600,0
|
|
20240610,175800,158558720,6600,6600,6600,6600,0
|
|
20240610,175700,158558720,6600,6600,6600,6600,0
|
|
20240610,175600,158558720,6600,6600,6600,6600,0
|
|
20240610,175500,158558720,6600,6600,6600,6600,0
|
|
20240610,175400,158558720,6600,6600,6600,6600,0
|
|
20240610,175300,158558720,6600,6600,6600,6600,0
|
|
20240610,175200,158558720,6600,6600,6600,6600,0
|
|
20240610,175100,158558720,6600,6600,6600,6600,0
|
|
20240610,175000,158558720,6600,6600,6600,6600,0
|
|
20240610,174900,158558720,6600,6600,6600,6600,0
|
|
20240610,174800,158558720,6600,6600,6600,6600,0
|
|
20240610,174700,158558720,6600,6600,6600,6600,0
|
|
20240610,174600,158558720,6600,6600,6600,6600,0
|
|
20240610,174500,158558720,6600,6600,6600,6600,0
|
|
20240610,174400,158558720,6600,6600,6600,6600,0
|
|
20240610,174300,158558720,6600,6600,6600,6600,0
|
|
20240610,174200,158558720,6600,6600,6600,6600,0
|
|
20240610,174100,158558720,6600,6600,6600,6600,0
|
|
20240610,174000,158558720,6600,6600,6600,6600,0
|
|
20240610,173900,158558720,6600,6600,6600,6600,0
|
|
20240610,173800,158558720,6600,6600,6600,6600,0
|
|
20240610,173700,158558720,6600,6600,6600,6600,0
|
|
20240610,173600,158558720,6600,6600,6600,6600,0
|
|
20240610,173500,158558720,6600,6600,6600,6600,0
|
|
20240610,173400,158558720,6600,6600,6600,6600,0
|
|
20240610,173300,158558720,6600,6600,6600,6600,0
|
|
20240610,173200,158558720,6600,6600,6600,6600,0
|
|
20240610,173100,158558720,6600,6600,6600,6600,0
|
|
20240610,173000,158558720,6600,6600,6600,6600,226
|
|
20240610,172900,158558720,6600,6600,6600,6600,0
|
|
20240610,172800,158558720,6600,6600,6600,6600,0
|
|
20240610,172700,158558720,6600,6600,6600,6600,0
|
|
20240610,172600,158558720,6600,6600,6600,6600,0
|
|
20240610,172500,158558720,6600,6600,6600,6600,0
|
|
20240610,172400,158558720,6600,6600,6600,6600,0
|
|
20240610,172300,158558720,6600,6600,6600,6600,0
|
|
20240610,172200,158558720,6600,6600,6600,6600,0
|
|
20240610,172100,158558720,6600,6600,6600,6600,0
|
|
20240610,172000,158558720,6600,6600,6600,6600,0
|
|
20240610,171900,158558720,6600,6600,6600,6600,0
|
|
20240610,171800,158558720,6600,6600,6600,6600,0
|
|
20240610,171700,158558720,6600,6600,6600,6600,0
|
|
20240610,171600,158558720,6600,6600,6600,6600,0
|
|
20240610,171500,158558720,6600,6600,6600,6600,0
|
|
20240610,171400,158558720,6600,6600,6600,6600,0
|
|
20240610,171300,158558720,6600,6600,6600,6600,0
|
|
20240610,171200,158558720,6600,6600,6600,6600,0
|
|
20240610,171100,158558720,6600,6600,6600,6600,0
|
|
20240610,171000,158558720,6600,6600,6600,6600,0
|
|
20240610,170900,158558720,6600,6600,6600,6600,0
|
|
20240610,170800,158558720,6600,6600,6600,6600,0
|
|
20240610,170700,158558720,6600,6600,6600,6600,0
|
|
20240610,170600,158558720,6600,6600,6600,6600,0
|
|
20240610,170500,158558720,6600,6600,6600,6600,0
|
|
20240610,170400,158558720,6600,6600,6600,6600,0
|
|
20240610,170300,158558720,6600,6600,6600,6600,0
|
|
20240610,170200,158558720,6600,6600,6600,6600,0
|
|
20240610,170100,158558720,6600,6600,6600,6600,0
|
|
20240610,170000,158558720,6600,6600,6600,6600,226
|
|
20240610,165900,158558720,6600,6600,6600,6600,0
|
|
20240610,165800,158558720,6600,6600,6600,6600,0
|
|
20240610,165700,158558720,6600,6600,6600,6600,0
|
|
20240610,165600,158558720,6600,6600,6600,6600,0
|
|
20240610,165500,158558720,6600,6600,6600,6600,0
|
|
20240610,165400,158558720,6600,6600,6600,6600,0
|
|
20240610,165300,158558720,6600,6600,6600,6600,0
|
|
20240610,165200,158558720,6600,6600,6600,6600,0
|
|
20240610,165100,158558720,6600,6600,6600,6600,0
|
|
20240610,165000,158558720,6600,6600,6600,6600,0
|
|
20240610,164900,158558720,6600,6600,6600,6600,0
|
|
20240610,164800,158558720,6600,6600,6600,6600,0
|
|
20240610,164700,158558720,6600,6600,6600,6600,0
|
|
20240610,164600,158558720,6600,6600,6600,6600,0
|
|
20240610,164500,158558720,6600,6600,6600,6600,0
|
|
20240610,164400,158558720,6600,6600,6600,6600,0
|
|
20240610,164300,158558720,6600,6600,6600,6600,0
|
|
20240610,164200,158558720,6600,6600,6600,6600,0
|
|
20240610,164100,158558720,6600,6600,6600,6600,0
|
|
20240610,164000,158558720,6600,6600,6600,6600,0
|
|
20240610,163900,158558720,6600,6600,6600,6600,0
|
|
20240610,163800,158558720,6600,6600,6600,6600,0
|
|
20240610,163700,158558720,6600,6600,6600,6600,0
|
|
20240610,163600,158558720,6600,6600,6600,6600,0
|
|
20240610,163500,158558720,6600,6600,6600,6600,0
|
|
20240610,163400,158558720,6600,6600,6600,6600,0
|
|
20240610,163300,158558720,6600,6600,6600,6600,0
|
|
20240610,163200,158558720,6600,6600,6600,6600,0
|
|
20240610,163100,158558720,6600,6600,6600,6600,0
|
|
20240610,163000,158558720,6600,6600,6600,6600,226
|
|
20240610,162900,158558720,6600,6600,6600,6600,0
|
|
20240610,162800,158558720,6600,6600,6600,6600,0
|
|
20240610,162700,158558720,6600,6600,6600,6600,0
|
|
20240610,162600,158558720,6600,6600,6600,6600,0
|
|
20240610,162500,158558720,6600,6600,6600,6600,0
|
|
20240610,162400,158558720,6600,6600,6600,6600,0
|
|
20240610,162300,158558720,6600,6600,6600,6600,0
|
|
20240610,162200,158558720,6600,6600,6600,6600,0
|
|
20240610,162100,158558720,6600,6600,6600,6600,0
|
|
20240610,162000,158558720,6600,6600,6600,6600,0
|
|
20240610,161900,158558720,6600,6600,6600,6600,0
|
|
20240610,161800,158558720,6600,6600,6600,6600,0
|
|
20240610,161700,158558720,6600,6600,6600,6600,0
|
|
20240610,161600,158558720,6600,6600,6600,6600,0
|
|
20240610,161500,158558720,6600,6600,6600,6600,0
|
|
20240610,161400,158558720,6600,6600,6600,6600,0
|
|
20240610,161300,158558720,6600,6600,6600,6600,0
|
|
20240610,161200,158558720,6600,6600,6600,6600,0
|
|
20240610,161100,158558720,6600,6600,6600,6600,0
|
|
20240610,161000,158558720,6600,6600,6600,6600,0
|
|
20240610,160900,158558720,6600,6600,6600,6600,0
|
|
20240610,160800,158558720,6600,6600,6600,6600,0
|
|
20240610,160700,158558720,6600,6600,6600,6600,0
|
|
20240610,160600,158558720,6600,6600,6600,6600,0
|
|
20240610,160500,158558720,6600,6600,6600,6600,0
|
|
20240610,160400,158558720,6600,6600,6600,6600,0
|
|
20240610,160300,158558720,6600,6600,6600,6600,0
|
|
20240610,160200,158558720,6600,6600,6600,6600,0
|
|
20240610,160100,158558720,6600,6600,6600,6600,0
|
|
20240610,160000,158558720,6600,6600,6600,6600,226
|
|
20240610,155900,158558720,6600,6600,6600,6600,0
|
|
20240610,155800,158558720,6600,6600,6600,6600,0
|
|
20240610,155700,158558720,6600,6600,6600,6600,0
|
|
20240610,155600,158558720,6600,6600,6600,6600,0
|
|
20240610,155500,158558720,6600,6600,6600,6600,0
|
|
20240610,155400,158558720,6600,6600,6600,6600,0
|
|
20240610,155300,158558720,6600,6600,6600,6600,0
|
|
20240610,155200,158558720,6600,6600,6600,6600,0
|
|
20240610,155100,158558720,6600,6600,6600,6600,0
|
|
20240610,155000,158558720,6600,6600,6600,6600,0
|
|
20240610,154900,158558720,6600,6600,6600,6600,0
|
|
20240610,154800,158558720,6600,6600,6600,6600,0
|
|
20240610,154700,158558720,6600,6600,6600,6600,0
|
|
20240610,154600,158558720,6600,6600,6600,6600,0
|
|
20240610,154500,158558720,6600,6600,6600,6600,0
|
|
20240610,154400,158558720,6600,6600,6600,6600,0
|
|
20240610,154300,158558720,6600,6600,6600,6600,0
|
|
20240610,154200,158558720,6600,6600,6600,6600,0
|
|
20240610,154100,158558720,6600,6600,6600,6600,0
|
|
20240610,154000,158558720,6600,6600,6600,6600,0
|
|
20240610,153900,158558720,6600,6600,6600,6600,0
|
|
20240610,153800,158558720,6600,6600,6600,6600,0
|
|
20240610,153700,158558720,6600,6600,6600,6600,0
|
|
20240610,153600,158558720,6600,6600,6600,6600,0
|
|
20240610,153500,158558720,6600,6600,6600,6600,0
|
|
20240610,153400,158558720,6600,6600,6600,6600,0
|
|
20240610,153300,158558720,6600,6600,6600,6600,0
|
|
20240610,153200,158558720,6600,6600,6600,6600,0
|
|
20240610,153100,158558720,6600,6600,6600,6600,0
|
|
20240610,153000,158558720,6600,6600,6600,6600,452
|
|
20240610,152900,157067120,6650,6650,6650,6650,0
|
|
20240610,152800,157067120,6650,6650,6650,6650,0
|
|
20240610,152700,157067120,6650,6650,6650,6650,0
|
|
20240610,152600,157067120,6650,6650,6650,6650,0
|
|
20240610,152500,157067120,6650,6650,6650,6650,0
|
|
20240610,152400,157067120,6650,6650,6650,6650,0
|
|
20240610,152300,157067120,6650,6650,6650,6650,0
|
|
20240610,152200,157067120,6650,6650,6650,6650,0
|
|
20240610,152100,157067120,6650,6650,6650,6650,0
|
|
20240610,152000,157067120,6650,6650,6650,6650,0
|
|
20240610,151900,157067120,6650,6600,6650,6600,2517
|
|
20240610,151800,140369260,6600,6600,6600,6590,17
|
|
20240610,151700,140257120,6590,6590,6590,6590,0
|
|
20240610,151600,140257120,6590,6590,6590,6590,0
|
|
20240610,151500,140257120,6590,6590,6590,6590,207
|
|
20240610,151400,138892990,6600,6600,6600,6600,0
|
|
20240610,151300,138892990,6600,6600,6600,6600,0
|
|
20240610,151200,138892990,6600,6600,6600,6600,0
|
|
20240610,151100,138892990,6600,6600,6600,6600,0
|
|
20240610,151000,138892990,6600,6610,6610,6590,411
|
|
20240610,150900,136180570,6600,6600,6600,6600,99
|
|
20240610,150800,135527170,6600,6600,6600,6600,0
|
|
20240610,150700,135527170,6600,6600,6600,6600,0
|
|
20240610,150600,135527170,6600,6600,6600,6600,1
|
|
20240610,150500,135520570,6600,6600,6600,6600,0
|
|
20240610,150400,135520570,6600,6600,6600,6600,140
|
|
20240610,150300,134596570,6600,6600,6600,6600,0
|
|
20240610,150200,134596570,6600,6600,6600,6600,500
|
|
20240610,150100,131296570,6600,6600,6600,6600,0
|
|
20240610,150000,131296570,6600,6600,6600,6600,500
|
|
20240610,145900,127996570,6600,6600,6600,6600,0
|
|
20240610,145800,127996570,6600,6600,6600,6600,1001
|
|
20240610,145700,121389970,6600,6620,6620,6600,130
|
|
20240610,145600,120531370,6610,6610,6610,6610,3
|
|
20240610,145500,120511540,6610,6610,6610,6610,0
|
|
20240610,145400,120511540,6610,6610,6610,6610,560
|
|
20240610,145300,116809940,6620,6620,6620,6620,0
|
|
20240610,145200,116809940,6620,6620,6620,6620,0
|
|
20240610,145100,116809940,6620,6620,6620,6620,0
|
|
20240610,145000,116809940,6620,6620,6620,6620,0
|
|
20240610,144900,116809940,6620,6620,6620,6620,0
|
|
20240610,144800,116809940,6620,6620,6620,6620,0
|
|
20240610,144700,116809940,6620,6610,6620,6610,19
|
|
20240610,144600,116684340,6630,6630,6630,6630,0
|
|
20240610,144500,116684340,6630,6630,6630,6630,0
|
|
20240610,144400,116684340,6630,6620,6630,6620,7
|
|
20240610,144300,116637940,6630,6630,6630,6630,0
|
|
20240610,144200,116637940,6630,6630,6630,6630,0
|
|
20240610,144100,116637940,6630,6610,6630,6610,81
|
|
20240610,144000,116102510,6610,6610,6610,6610,0
|
|
20240610,143900,116102510,6610,6610,6610,6610,1
|
|
20240610,143800,116095900,6630,6630,6630,6630,0
|
|
20240610,143700,116095900,6630,6630,6630,6630,0
|
|
20240610,143600,116095900,6630,6630,6630,6630,0
|
|
20240610,143500,116095900,6630,6630,6630,6630,0
|
|
20240610,143400,116095900,6630,6630,6630,6630,0
|
|
20240610,143300,116095900,6630,6630,6630,6630,0
|
|
20240610,143200,116095900,6630,6630,6630,6630,0
|
|
20240610,143100,116095900,6630,6630,6630,6630,0
|
|
20240610,143000,116095900,6630,6630,6630,6630,0
|
|
20240610,142900,116095900,6630,6630,6630,6630,0
|
|
20240610,142800,116095900,6630,6630,6630,6630,0
|
|
20240610,142700,116095900,6630,6630,6630,6630,0
|
|
20240610,142600,116095900,6630,6630,6630,6630,0
|
|
20240610,142500,116095900,6630,6630,6630,6630,0
|
|
20240610,142400,116095900,6630,6630,6630,6630,0
|
|
20240610,142300,116095900,6630,6630,6630,6630,0
|
|
20240610,142200,116095900,6630,6630,6630,6630,0
|
|
20240610,142100,116095900,6630,6630,6630,6630,0
|
|
20240610,142000,116095900,6630,6630,6630,6630,0
|
|
20240610,141900,116095900,6630,6630,6630,6630,0
|
|
20240610,141800,116095900,6630,6630,6630,6630,2
|
|
20240610,141700,116082640,6600,6600,6600,6600,0
|
|
20240610,141600,116082640,6600,6600,6600,6600,0
|
|
20240610,141500,116082640,6600,6600,6600,6600,0
|
|
20240610,141400,116082640,6600,6600,6600,6600,0
|
|
20240610,141300,116082640,6600,6600,6600,6600,151
|
|
20240610,141200,115086040,6600,6630,6630,6600,3000
|
|
20240610,141100,95267640,6640,6640,6640,6640,0
|
|
20240610,141000,95267640,6640,6640,6640,6640,0
|
|
20240610,140900,95267640,6640,6640,6640,6640,0
|
|
20240610,140800,95267640,6640,6640,6640,6640,0
|
|
20240610,140700,95267640,6640,6640,6640,6640,0
|
|
20240610,140600,95267640,6640,6640,6640,6640,26
|
|
20240610,140500,95095000,6640,6640,6640,6640,79
|
|
20240610,140400,94570440,6640,6640,6640,6640,0
|
|
20240610,140300,94570440,6640,6640,6640,6640,0
|
|
20240610,140200,94570440,6640,6640,6640,6640,150
|
|
20240610,140100,93574440,6640,6640,6640,6640,0
|
|
20240610,140000,93574440,6640,6640,6640,6640,0
|
|
20240610,135900,93574440,6640,6640,6640,6640,277
|
|
20240610,135800,91735160,6640,6640,6640,6640,30
|
|
20240610,135700,91535960,6650,6650,6650,6650,0
|
|
20240610,135600,91535960,6650,6650,6650,6650,0
|
|
20240610,135500,91535960,6650,6650,6650,6650,0
|
|
20240610,135400,91535960,6650,6650,6650,6650,0
|
|
20240610,135300,91535960,6650,6650,6650,6650,0
|
|
20240610,135200,91535960,6650,6650,6650,6650,0
|
|
20240610,135100,91535960,6650,6650,6650,6650,0
|
|
20240610,135000,91535960,6650,6650,6650,6650,0
|
|
20240610,134900,91535960,6650,6650,6650,6650,0
|
|
20240610,134800,91535960,6650,6650,6650,6650,0
|
|
20240610,134700,91535960,6650,6650,6650,6650,0
|
|
20240610,134600,91535960,6650,6650,6650,6650,0
|
|
20240610,134500,91535960,6650,6650,6650,6650,0
|
|
20240610,134400,91535960,6650,6650,6650,6650,0
|
|
20240610,134300,91535960,6650,6650,6650,6650,0
|
|
20240610,134200,91535960,6650,6650,6650,6650,0
|
|
20240610,134100,91535960,6650,6650,6650,6650,51
|
|
20240610,134000,91196810,6660,6660,6660,6660,0
|
|
20240610,133900,91196810,6660,6660,6660,6660,0
|
|
20240610,133800,91196810,6660,6660,6660,6660,0
|
|
20240610,133700,91196810,6660,6660,6660,6660,0
|
|
20240610,133600,91196810,6660,6660,6660,6660,0
|
|
20240610,133500,91196810,6660,6660,6660,6660,0
|
|
20240610,133400,91196810,6660,6660,6660,6660,0
|
|
20240610,133300,91196810,6660,6660,6660,6660,0
|
|
20240610,133200,91196810,6660,6660,6660,6660,1
|
|
20240610,133100,91190150,6670,6670,6670,6670,0
|
|
20240610,133000,91190150,6670,6670,6670,6670,0
|
|
20240610,132900,91190150,6670,6670,6670,6670,0
|
|
20240610,132800,91190150,6670,6670,6670,6670,11
|
|
20240610,132700,91116780,6660,6660,6660,6660,0
|
|
20240610,132600,91116780,6660,6660,6660,6660,0
|
|
20240610,132500,91116780,6660,6660,6660,6660,153
|
|
20240610,132400,90097800,6660,6660,6660,6660,0
|
|
20240610,132300,90097800,6660,6660,6660,6660,0
|
|
20240610,132200,90097800,6660,6660,6660,6660,0
|
|
20240610,132100,90097800,6660,6660,6660,6660,0
|
|
20240610,132000,90097800,6660,6660,6660,6660,0
|
|
20240610,131900,90097800,6660,6660,6660,6660,1
|
|
20240610,131800,90091140,6660,6660,6660,6660,0
|
|
20240610,131700,90091140,6660,6660,6660,6660,0
|
|
20240610,131600,90091140,6660,6660,6660,6660,0
|
|
20240610,131500,90091140,6660,6660,6660,6660,0
|
|
20240610,131400,90091140,6660,6660,6660,6660,0
|
|
20240610,131300,90091140,6660,6660,6660,6660,0
|
|
20240610,131200,90091140,6660,6660,6660,6660,0
|
|
20240610,131100,90091140,6660,6660,6660,6660,0
|
|
20240610,131000,90091140,6660,6660,6660,6660,20
|
|
20240610,130900,89957940,6660,6660,6660,6660,1
|
|
20240610,130800,89951280,6660,6660,6660,6660,0
|
|
20240610,130700,89951280,6660,6660,6660,6660,0
|
|
20240610,130600,89951280,6660,6660,6660,6660,0
|
|
20240610,130500,89951280,6660,6660,6660,6660,0
|
|
20240610,130400,89951280,6660,6660,6660,6660,0
|
|
20240610,130300,89951280,6660,6660,6660,6660,0
|
|
20240610,130200,89951280,6660,6660,6660,6660,0
|
|
20240610,130100,89951280,6660,6660,6660,6660,0
|
|
20240610,130000,89951280,6660,6660,6660,6660,0
|
|
20240610,125900,89951280,6660,6660,6660,6660,0
|
|
20240610,125800,89951280,6660,6660,6660,6660,1
|
|
20240610,125700,89944620,6650,6650,6650,6650,0
|
|
20240610,125600,89944620,6650,6650,6650,6650,0
|
|
20240610,125500,89944620,6650,6650,6650,6650,0
|
|
20240610,125400,89944620,6650,6650,6650,6650,0
|
|
20240610,125300,89944620,6650,6650,6650,6650,0
|
|
20240610,125200,89944620,6650,6650,6650,6650,1
|
|
20240610,125100,89937970,6640,6640,6640,6640,1
|
|
20240610,125000,89931330,6650,6650,6650,6650,0
|
|
20240610,124900,89931330,6650,6650,6650,6650,0
|
|
20240610,124800,89931330,6650,6650,6650,6650,0
|
|
20240610,124700,89931330,6650,6650,6650,6650,1
|
|
20240610,124600,89924680,6640,6640,6640,6640,0
|
|
20240610,124500,89924680,6640,6640,6640,6640,0
|
|
20240610,124400,89924680,6640,6640,6640,6640,0
|
|
20240610,124300,89924680,6640,6640,6640,6640,0
|
|
20240610,124200,89924680,6640,6640,6640,6640,0
|
|
20240610,124100,89924680,6640,6640,6640,6640,0
|
|
20240610,124000,89924680,6640,6640,6640,6640,0
|
|
20240610,123900,89924680,6640,6640,6640,6640,0
|
|
20240610,123800,89924680,6640,6640,6640,6640,369
|
|
20240610,123700,87474520,6640,6640,6640,6640,0
|
|
20240610,123600,87474520,6640,6640,6640,6640,0
|
|
20240610,123500,87474520,6640,6640,6640,6640,101
|
|
20240610,123400,86803880,6630,6630,6630,6630,0
|
|
20240610,123300,86803880,6630,6630,6630,6630,1
|
|
20240610,123200,86797250,6630,6630,6630,6630,0
|
|
20240610,123100,86797250,6630,6630,6630,6630,8
|
|
20240610,123000,86744210,6630,6630,6630,6630,0
|
|
20240610,122900,86744210,6630,6630,6630,6630,0
|
|
20240610,122800,86744210,6630,6630,6630,6630,0
|
|
20240610,122700,86744210,6630,6630,6630,6630,0
|
|
20240610,122600,86744210,6630,6630,6630,6630,5
|
|
20240610,122500,86711060,6630,6630,6630,6630,0
|
|
20240610,122400,86711060,6630,6630,6630,6630,3
|
|
20240610,122300,86691170,6630,6630,6630,6630,30
|
|
20240610,122200,86492270,6630,6630,6630,6630,0
|
|
20240610,122100,86492270,6630,6630,6630,6630,0
|
|
20240610,122000,86492270,6630,6630,6630,6630,0
|
|
20240610,121900,86492270,6630,6630,6630,6630,0
|
|
20240610,121800,86492270,6630,6630,6630,6630,2
|
|
20240610,121700,86479010,6610,6610,6610,6610,0
|
|
20240610,121600,86479010,6610,6610,6610,6610,0
|
|
20240610,121500,86479010,6610,6610,6610,6610,0
|
|
20240610,121400,86479010,6610,6610,6610,6610,0
|
|
20240610,121300,86479010,6610,6610,6610,6610,54
|
|
20240610,121200,86122070,6620,6620,6620,6620,0
|
|
20240610,121100,86122070,6620,6620,6620,6620,0
|
|
20240610,121000,86122070,6620,6620,6620,6620,0
|
|
20240610,120900,86122070,6620,6620,6620,6620,0
|
|
20240610,120800,86122070,6620,6620,6620,6620,0
|
|
20240610,120700,86122070,6620,6620,6620,6620,1
|
|
20240610,120600,86115450,6590,6590,6590,6590,0
|
|
20240610,120500,86115450,6590,6590,6590,6590,0
|
|
20240610,120400,86115450,6590,6590,6590,6590,0
|
|
20240610,120300,86115450,6590,6590,6590,6590,0
|
|
20240610,120200,86115450,6590,6590,6590,6590,0
|
|
20240610,120100,86115450,6590,6590,6590,6590,0
|
|
20240610,120000,86115450,6590,6590,6590,6590,0
|
|
20240610,115900,86115450,6590,6590,6590,6590,0
|
|
20240610,115800,86115450,6590,6610,6610,6590,259
|
|
20240610,115700,84406480,6600,6600,6600,6600,0
|
|
20240610,115600,84406480,6600,6600,6600,6600,0
|
|
20240610,115500,84406480,6600,6600,6600,6600,0
|
|
20240610,115400,84406480,6600,6600,6600,6600,0
|
|
20240610,115300,84406480,6600,6600,6600,6600,0
|
|
20240610,115200,84406480,6600,6600,6600,6600,0
|
|
20240610,115100,84406480,6600,6600,6600,6600,0
|
|
20240610,115000,84406480,6600,6600,6600,6600,0
|
|
20240610,114900,84406480,6600,6600,6600,6600,0
|
|
20240610,114800,84406480,6600,6600,6600,6600,0
|
|
20240610,114700,84406480,6600,6600,6600,6600,0
|
|
20240610,114600,84406480,6600,6600,6600,6600,0
|
|
20240610,114500,84406480,6600,6600,6600,6600,0
|
|
20240610,114400,84406480,6600,6600,6600,6600,0
|
|
20240610,114300,84406480,6600,6600,6600,6600,303
|
|
20240610,114200,82406680,6610,6610,6610,6610,0
|
|
20240610,114100,82406680,6610,6610,6610,6610,0
|
|
20240610,114000,82406680,6610,6610,6610,6610,0
|
|
20240610,113900,82406680,6610,6610,6610,6610,66
|
|
20240610,113800,81970420,6610,6630,6630,6610,2935
|
|
20240610,113700,62557950,6640,6640,6640,6640,0
|
|
20240610,113600,62557950,6640,6640,6640,6640,0
|
|
20240610,113500,62557950,6640,6640,6640,6640,0
|
|
20240610,113400,62557950,6640,6640,6640,6640,5
|
|
20240610,113300,62524750,6640,6640,6640,6640,0
|
|
20240610,113200,62524750,6640,6640,6640,6640,0
|
|
20240610,113100,62524750,6640,6640,6640,6640,0
|
|
20240610,113000,62524750,6640,6640,6640,6640,0
|
|
20240610,112900,62524750,6640,6640,6640,6640,7
|
|
20240610,112800,62478270,6640,6640,6640,6640,1
|
|
20240610,112700,62471630,6640,6640,6640,6640,0
|
|
20240610,112600,62471630,6640,6640,6640,6640,122
|
|
20240610,112500,61661550,6640,6640,6640,6640,0
|
|
20240610,112400,61661550,6640,6640,6640,6640,0
|
|
20240610,112300,61661550,6640,6640,6640,6640,0
|
|
20240610,112200,61661550,6640,6640,6640,6640,0
|
|
20240610,112100,61661550,6640,6640,6640,6640,1
|
|
20240610,112000,61654910,6640,6640,6640,6640,0
|
|
20240610,111900,61654910,6640,6640,6640,6640,0
|
|
20240610,111800,61654910,6640,6640,6640,6640,0
|
|
20240610,111700,61654910,6640,6640,6640,6640,0
|
|
20240610,111600,61654910,6640,6640,6640,6640,0
|
|
20240610,111500,61654910,6640,6640,6640,6640,1
|
|
20240610,111400,61648270,6630,6630,6630,6630,0
|
|
20240610,111300,61648270,6630,6630,6630,6630,0
|
|
20240610,111200,61648270,6630,6630,6630,6630,0
|
|
20240610,111100,61648270,6630,6630,6630,6630,0
|
|
20240610,111000,61648270,6630,6630,6630,6630,0
|
|
20240610,110900,61648270,6630,6630,6630,6630,0
|
|
20240610,110800,61648270,6630,6630,6630,6630,197
|
|
20240610,110700,60342160,6610,6620,6620,6610,176
|
|
20240610,110600,59177050,6620,6620,6620,6620,0
|
|
20240610,110500,59177050,6620,6620,6620,6620,0
|
|
20240610,110400,59177050,6620,6620,6620,6620,0
|
|
20240610,110300,59177050,6620,6620,6620,6620,0
|
|
20240610,110200,59177050,6620,6620,6620,6620,0
|
|
20240610,110100,59177050,6620,6620,6620,6620,0
|
|
20240610,110000,59177050,6620,6620,6620,6620,0
|
|
20240610,105900,59177050,6620,6620,6620,6620,0
|
|
20240610,105800,59177050,6620,6620,6620,6620,46
|
|
20240610,105700,58872530,6610,6610,6610,6610,0
|
|
20240610,105600,58872530,6610,6610,6610,6610,0
|
|
20240610,105500,58872530,6610,6610,6610,6610,0
|
|
20240610,105400,58872530,6610,6610,6610,6610,0
|
|
20240610,105300,58872530,6610,6610,6610,6610,0
|
|
20240610,105200,58872530,6610,6610,6610,6610,101
|
|
20240610,105100,58204920,6620,6620,6620,6620,0
|
|
20240610,105000,58204920,6620,6620,6620,6620,0
|
|
20240610,104900,58204920,6620,6620,6620,6620,0
|
|
20240610,104800,58204920,6620,6620,6620,6620,130
|
|
20240610,104700,57344320,6630,6630,6630,6630,0
|
|
20240610,104600,57344320,6630,6630,6630,6630,0
|
|
20240610,104500,57344320,6630,6630,6630,6630,4
|
|
20240610,104400,57317800,6640,6640,6640,6640,0
|
|
20240610,104300,57317800,6640,6640,6640,6640,0
|
|
20240610,104200,57317800,6640,6640,6640,6640,0
|
|
20240610,104100,57317800,6640,6640,6640,6640,0
|
|
20240610,104000,57317800,6640,6640,6640,6640,0
|
|
20240610,103900,57317800,6640,6640,6640,6640,0
|
|
20240610,103800,57317800,6640,6640,6640,6640,0
|
|
20240610,103700,57317800,6640,6640,6640,6640,0
|
|
20240610,103600,57317800,6640,6640,6640,6640,0
|
|
20240610,103500,57317800,6640,6640,6640,6640,0
|
|
20240610,103400,57317800,6640,6640,6640,6640,0
|
|
20240610,103300,57317800,6640,6640,6640,6640,0
|
|
20240610,103200,57317800,6640,6640,6640,6640,0
|
|
20240610,103100,57317800,6640,6640,6640,6640,5
|
|
20240610,103000,57284600,6640,6640,6640,6640,0
|
|
20240610,102900,57284600,6640,6640,6640,6640,0
|
|
20240610,102800,57284600,6640,6640,6640,6640,500
|
|
20240610,102700,53964600,6620,6620,6620,6620,0
|
|
20240610,102600,53964600,6620,6620,6620,6620,0
|
|
20240610,102500,53964600,6620,6630,6630,6620,1905
|
|
20240610,102400,41336620,6640,6640,6640,6640,419
|
|
20240610,102300,38554460,6640,6640,6640,6640,0
|
|
20240610,102200,38554460,6640,6640,6640,6640,0
|
|
20240610,102100,38554460,6640,6640,6640,6640,44
|
|
20240610,102000,38262300,6640,6640,6640,6640,0
|
|
20240610,101900,38262300,6640,6650,6650,6640,200
|
|
20240610,101800,36934290,6640,6640,6640,6640,0
|
|
20240610,101700,36934290,6640,6640,6640,6640,0
|
|
20240610,101600,36934290,6640,6640,6640,6640,0
|
|
20240610,101500,36934290,6640,6640,6640,6640,0
|
|
20240610,101400,36934290,6640,6640,6640,6640,0
|
|
20240610,101300,36934290,6640,6640,6640,6640,0
|
|
20240610,101200,36934290,6640,6660,6660,6640,41
|
|
20240610,101100,36662010,6660,6660,6660,6660,0
|
|
20240610,101000,36662010,6660,6660,6660,6660,0
|
|
20240610,100900,36662010,6660,6660,6660,6660,2
|
|
20240610,100800,36648690,6640,6640,6640,6640,1
|
|
20240610,100700,36642050,6660,6660,6660,6660,1
|
|
20240610,100600,36635390,6660,6660,6660,6660,0
|
|
20240610,100500,36635390,6660,6660,6660,6660,1
|
|
20240610,100400,36628730,6640,6640,6640,6640,20
|
|
20240610,100300,36495930,6660,6680,6680,6660,2
|
|
20240610,100200,36482590,6660,6660,6660,6660,0
|
|
20240610,100100,36482590,6660,6660,6660,6660,0
|
|
20240610,100000,36482590,6660,6660,6660,6660,0
|
|
20240610,095900,36482590,6660,6660,6660,6660,0
|
|
20240610,095800,36482590,6660,6660,6660,6660,0
|
|
20240610,095700,36482590,6660,6660,6660,6660,0
|
|
20240610,095600,36482590,6660,6660,6660,6660,0
|
|
20240610,095500,36482590,6660,6660,6660,6660,0
|
|
20240610,095400,36482590,6660,6660,6660,6660,54
|
|
20240610,095300,36122950,6660,6660,6660,6660,300
|
|
20240610,095200,34124950,6660,6660,6660,6660,0
|
|
20240610,095100,34124950,6660,6660,6660,6660,1
|
|
20240610,095000,34118290,6660,6660,6660,6660,10
|
|
20240610,094900,34051690,6660,6660,6660,6660,10
|
|
20240610,094800,33985090,6630,6630,6630,6630,0
|
|
20240610,094700,33985090,6630,6630,6630,6630,0
|
|
20240610,094600,33985090,6630,6630,6630,6630,0
|
|
20240610,094500,33985090,6630,6630,6630,6630,1
|
|
20240610,094400,33978460,6660,6660,6660,6660,20
|
|
20240610,094300,33845260,6660,6650,6660,6650,7
|
|
20240610,094200,33798650,6620,6620,6620,6620,0
|
|
20240610,094100,33798650,6620,6620,6620,6620,0
|
|
20240610,094000,33798650,6620,6620,6620,6620,0
|
|
20240610,093900,33798650,6620,6620,6620,6620,0
|
|
20240610,093800,33798650,6620,6620,6620,6620,0
|
|
20240610,093700,33798650,6620,6620,6620,6620,0
|
|
20240610,093600,33798650,6620,6620,6620,6620,200
|
|
20240610,093500,32474650,6620,6620,6620,6620,1200
|
|
20240610,093400,24530650,6620,6620,6620,6620,0
|
|
20240610,093300,24530650,6620,6620,6620,6620,5
|
|
20240610,093200,24497550,6590,6620,6620,6590,1450
|
|
20240610,093100,14914140,6630,6640,6640,6630,1050
|
|
20240610,093000,7949070,6650,6650,6650,6650,1
|
|
20240610,092900,7942420,6640,6660,6660,6640,14
|
|
20240610,092800,7849230,6660,6660,6660,6660,1
|
|
20240610,092700,7842570,6660,6660,6660,6660,2
|
|
20240610,092600,7829250,6660,6630,6660,6630,4
|
|
20240610,092500,7802680,6620,6620,6620,6620,0
|
|
20240610,092400,7802680,6620,6620,6620,6620,0
|
|
20240610,092300,7802680,6620,6620,6620,6620,0
|
|
20240610,092200,7802680,6620,6630,6630,6620,139
|
|
20240610,092100,6882470,6650,6650,6650,6650,0
|
|
20240610,092000,6882470,6650,6640,6650,6640,359
|
|
20240610,091900,4495130,6650,6650,6650,6650,0
|
|
20240610,091800,4495130,6650,6650,6650,6650,0
|
|
20240610,091700,4495130,6650,6650,6650,6650,0
|
|
20240610,091600,4495130,6650,6650,6650,6650,0
|
|
20240610,091500,4495130,6650,6650,6650,6650,0
|
|
20240610,091400,4495130,6650,6640,6650,6640,4
|
|
20240610,091300,4468540,6620,6620,6620,6620,0
|
|
20240610,091200,4468540,6620,6620,6620,6620,369
|
|
20240610,091100,2025760,6650,6650,6650,6650,0
|
|
20240610,091000,2025760,6650,6650,6650,6650,0
|
|
20240610,090900,2025760,6650,6630,6660,6630,101
|
|
20240610,090800,1353770,6630,6620,6630,6620,4
|
|
20240610,090700,1327260,6600,6600,6600,6600,0
|
|
20240610,090600,1327260,6600,6600,6600,6600,0
|
|
20240610,090500,1327260,6600,6600,6600,6600,0
|
|
20240610,090400,1327260,6600,6600,6600,6600,63
|
|
20240610,090300,911460,6600,6600,6600,6600,10
|
|
20240610,090200,845460,6660,6660,6660,6660,0
|
|
20240610,090100,845460,6660,6660,6660,6660,0
|
|
20240610,090000,845460,6660,6600,6660,6600,128
|