667 lines
32 KiB
CSV
667 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,200400,1105051220,7340,7340,7340,7340,1508
|
|
20240626,200300,1105051220,7340,7340,7340,7340,0
|
|
20240626,200200,1105051220,7340,7340,7340,7340,0
|
|
20240626,200100,1105051220,7340,7340,7340,7340,0
|
|
20240626,200000,1105051220,7340,7340,7340,7340,0
|
|
20240626,195900,1105051220,7340,7340,7340,7340,0
|
|
20240626,195800,1105051220,7340,7340,7340,7340,0
|
|
20240626,195700,1105051220,7340,7340,7340,7340,0
|
|
20240626,195600,1105051220,7340,7340,7340,7340,0
|
|
20240626,195500,1105051220,7340,7340,7340,7340,0
|
|
20240626,195400,1105051220,7340,7340,7340,7340,0
|
|
20240626,195300,1105051220,7340,7340,7340,7340,0
|
|
20240626,195200,1105051220,7340,7340,7340,7340,0
|
|
20240626,195100,1105051220,7340,7340,7340,7340,0
|
|
20240626,195000,1105051220,7340,7340,7340,7340,0
|
|
20240626,194900,1105051220,7340,7340,7340,7340,0
|
|
20240626,194800,1105051220,7340,7340,7340,7340,0
|
|
20240626,194700,1105051220,7340,7340,7340,7340,0
|
|
20240626,194600,1105051220,7340,7340,7340,7340,0
|
|
20240626,194500,1105051220,7340,7340,7340,7340,0
|
|
20240626,194400,1105051220,7340,7340,7340,7340,0
|
|
20240626,194300,1105051220,7340,7340,7340,7340,0
|
|
20240626,194200,1105051220,7340,7340,7340,7340,0
|
|
20240626,194100,1105051220,7340,7340,7340,7340,0
|
|
20240626,194000,1105051220,7340,7340,7340,7340,0
|
|
20240626,193900,1105051220,7340,7340,7340,7340,0
|
|
20240626,193800,1105051220,7340,7340,7340,7340,0
|
|
20240626,193700,1105051220,7340,7340,7340,7340,0
|
|
20240626,193600,1105051220,7340,7340,7340,7340,0
|
|
20240626,193500,1105051220,7340,7340,7340,7340,0
|
|
20240626,193400,1105051220,7340,7340,7340,7340,1508
|
|
20240626,193300,1105051220,7340,7340,7340,7340,0
|
|
20240626,193200,1105051220,7340,7340,7340,7340,0
|
|
20240626,193100,1105051220,7340,7340,7340,7340,0
|
|
20240626,193000,1105051220,7340,7340,7340,7340,0
|
|
20240626,192900,1105051220,7340,7340,7340,7340,0
|
|
20240626,192800,1105051220,7340,7340,7340,7340,0
|
|
20240626,192700,1105051220,7340,7340,7340,7340,0
|
|
20240626,192600,1105051220,7340,7340,7340,7340,0
|
|
20240626,192500,1105051220,7340,7340,7340,7340,0
|
|
20240626,192400,1105051220,7340,7340,7340,7340,0
|
|
20240626,192300,1105051220,7340,7340,7340,7340,0
|
|
20240626,192200,1105051220,7340,7340,7340,7340,0
|
|
20240626,192100,1105051220,7340,7340,7340,7340,0
|
|
20240626,192000,1105051220,7340,7340,7340,7340,0
|
|
20240626,191900,1105051220,7340,7340,7340,7340,0
|
|
20240626,191800,1105051220,7340,7340,7340,7340,0
|
|
20240626,191700,1105051220,7340,7340,7340,7340,0
|
|
20240626,191600,1105051220,7340,7340,7340,7340,0
|
|
20240626,191500,1105051220,7340,7340,7340,7340,0
|
|
20240626,191400,1105051220,7340,7340,7340,7340,0
|
|
20240626,191300,1105051220,7340,7340,7340,7340,0
|
|
20240626,191200,1105051220,7340,7340,7340,7340,0
|
|
20240626,191100,1105051220,7340,7340,7340,7340,0
|
|
20240626,191000,1105051220,7340,7340,7340,7340,0
|
|
20240626,190900,1105051220,7340,7340,7340,7340,0
|
|
20240626,190800,1105051220,7340,7340,7340,7340,0
|
|
20240626,190700,1105051220,7340,7340,7340,7340,0
|
|
20240626,190600,1105051220,7340,7340,7340,7340,0
|
|
20240626,190500,1105051220,7340,7340,7340,7340,0
|
|
20240626,190400,1105051220,7340,7340,7340,7340,1508
|
|
20240626,190300,1105051220,7340,7340,7340,7340,0
|
|
20240626,190200,1105051220,7340,7340,7340,7340,0
|
|
20240626,190100,1105051220,7340,7340,7340,7340,0
|
|
20240626,190000,1105051220,7340,7340,7340,7340,0
|
|
20240626,185900,1105051220,7340,7340,7340,7340,0
|
|
20240626,185800,1105051220,7340,7340,7340,7340,0
|
|
20240626,185700,1105051220,7340,7340,7340,7340,0
|
|
20240626,185600,1105051220,7340,7340,7340,7340,0
|
|
20240626,185500,1105051220,7340,7340,7340,7340,0
|
|
20240626,185400,1105051220,7340,7340,7340,7340,0
|
|
20240626,185300,1105051220,7340,7340,7340,7340,0
|
|
20240626,185200,1105051220,7340,7340,7340,7340,0
|
|
20240626,185100,1105051220,7340,7340,7340,7340,0
|
|
20240626,185000,1105051220,7340,7340,7340,7340,0
|
|
20240626,184900,1105051220,7340,7340,7340,7340,0
|
|
20240626,184800,1105051220,7340,7340,7340,7340,0
|
|
20240626,184700,1105051220,7340,7340,7340,7340,0
|
|
20240626,184600,1105051220,7340,7340,7340,7340,0
|
|
20240626,184500,1105051220,7340,7340,7340,7340,0
|
|
20240626,184400,1105051220,7340,7340,7340,7340,0
|
|
20240626,184300,1105051220,7340,7340,7340,7340,0
|
|
20240626,184200,1105051220,7340,7340,7340,7340,0
|
|
20240626,184100,1105051220,7340,7340,7340,7340,0
|
|
20240626,184000,1105051220,7340,7340,7340,7340,0
|
|
20240626,183900,1105051220,7340,7340,7340,7340,0
|
|
20240626,183800,1105051220,7340,7340,7340,7340,0
|
|
20240626,183700,1105051220,7340,7340,7340,7340,0
|
|
20240626,183600,1105051220,7340,7340,7340,7340,0
|
|
20240626,183500,1105051220,7340,7340,7340,7340,0
|
|
20240626,183400,1105051220,7340,7340,7340,7340,1508
|
|
20240626,183300,1105051220,7340,7340,7340,7340,0
|
|
20240626,183200,1105051220,7340,7340,7340,7340,0
|
|
20240626,183100,1105051220,7340,7340,7340,7340,0
|
|
20240626,183000,1105051220,7340,7340,7340,7340,0
|
|
20240626,182900,1105051220,7340,7340,7340,7340,0
|
|
20240626,182800,1105051220,7340,7340,7340,7340,0
|
|
20240626,182700,1105051220,7340,7340,7340,7340,0
|
|
20240626,182600,1105051220,7340,7340,7340,7340,0
|
|
20240626,182500,1105051220,7340,7340,7340,7340,0
|
|
20240626,182400,1105051220,7340,7340,7340,7340,0
|
|
20240626,182300,1105051220,7340,7340,7340,7340,0
|
|
20240626,182200,1105051220,7340,7340,7340,7340,0
|
|
20240626,182100,1105051220,7340,7340,7340,7340,0
|
|
20240626,182000,1105051220,7340,7340,7340,7340,0
|
|
20240626,181900,1105051220,7340,7340,7340,7340,0
|
|
20240626,181800,1105051220,7340,7340,7340,7340,0
|
|
20240626,181700,1105051220,7340,7340,7340,7340,0
|
|
20240626,181600,1105051220,7340,7340,7340,7340,0
|
|
20240626,181500,1105051220,7340,7340,7340,7340,0
|
|
20240626,181400,1105051220,7340,7340,7340,7340,0
|
|
20240626,181300,1105051220,7340,7340,7340,7340,0
|
|
20240626,181200,1105051220,7340,7340,7340,7340,0
|
|
20240626,181100,1105051220,7340,7340,7340,7340,0
|
|
20240626,181000,1105051220,7340,7340,7340,7340,0
|
|
20240626,180900,1105051220,7340,7340,7340,7340,0
|
|
20240626,180800,1105051220,7340,7340,7340,7340,0
|
|
20240626,180700,1105051220,7340,7340,7340,7340,0
|
|
20240626,180600,1105051220,7340,7340,7340,7340,0
|
|
20240626,180500,1105051220,7340,7340,7340,7340,0
|
|
20240626,180400,1105051220,7340,7340,7340,7340,1508
|
|
20240626,180300,1105051220,7340,7340,7340,7340,0
|
|
20240626,180200,1105051220,7340,7340,7340,7340,0
|
|
20240626,180100,1105051220,7340,7340,7340,7340,0
|
|
20240626,180000,1105051220,7340,7340,7340,7340,0
|
|
20240626,175900,1105051220,7340,7340,7340,7340,0
|
|
20240626,175800,1105051220,7340,7340,7340,7340,0
|
|
20240626,175700,1105051220,7340,7340,7340,7340,0
|
|
20240626,175600,1105051220,7340,7340,7340,7340,0
|
|
20240626,175500,1105051220,7340,7340,7340,7340,0
|
|
20240626,175400,1105051220,7340,7340,7340,7340,0
|
|
20240626,175300,1105051220,7340,7340,7340,7340,0
|
|
20240626,175200,1105051220,7340,7340,7340,7340,0
|
|
20240626,175100,1105051220,7340,7340,7340,7340,0
|
|
20240626,175000,1105051220,7340,7340,7340,7340,0
|
|
20240626,174900,1105051220,7340,7340,7340,7340,0
|
|
20240626,174800,1105051220,7340,7340,7340,7340,0
|
|
20240626,174700,1105051220,7340,7340,7340,7340,0
|
|
20240626,174600,1105051220,7340,7340,7340,7340,0
|
|
20240626,174500,1105051220,7340,7340,7340,7340,0
|
|
20240626,174400,1105051220,7340,7340,7340,7340,0
|
|
20240626,174300,1105051220,7340,7340,7340,7340,0
|
|
20240626,174200,1105051220,7340,7340,7340,7340,0
|
|
20240626,174100,1105051220,7340,7340,7340,7340,0
|
|
20240626,174000,1105051220,7340,7340,7340,7340,0
|
|
20240626,173900,1105051220,7340,7340,7340,7340,0
|
|
20240626,173800,1105051220,7340,7340,7340,7340,0
|
|
20240626,173700,1105051220,7340,7340,7340,7340,0
|
|
20240626,173600,1105051220,7340,7340,7340,7340,0
|
|
20240626,173500,1105051220,7340,7340,7340,7340,0
|
|
20240626,173400,1105051220,7340,7340,7340,7340,1508
|
|
20240626,173300,1105051220,7340,7340,7340,7340,0
|
|
20240626,173200,1105051220,7340,7340,7340,7340,0
|
|
20240626,173100,1105051220,7340,7340,7340,7340,0
|
|
20240626,173000,1105051220,7340,7340,7340,7340,0
|
|
20240626,172900,1105051220,7340,7340,7340,7340,0
|
|
20240626,172800,1105051220,7340,7340,7340,7340,0
|
|
20240626,172700,1105051220,7340,7340,7340,7340,0
|
|
20240626,172600,1105051220,7340,7340,7340,7340,0
|
|
20240626,172500,1105051220,7340,7340,7340,7340,0
|
|
20240626,172400,1105051220,7340,7340,7340,7340,0
|
|
20240626,172300,1105051220,7340,7340,7340,7340,0
|
|
20240626,172200,1105051220,7340,7340,7340,7340,0
|
|
20240626,172100,1105051220,7340,7340,7340,7340,0
|
|
20240626,172000,1105051220,7340,7340,7340,7340,0
|
|
20240626,171900,1105051220,7340,7340,7340,7340,0
|
|
20240626,171800,1105051220,7340,7340,7340,7340,0
|
|
20240626,171700,1105051220,7340,7340,7340,7340,0
|
|
20240626,171600,1105051220,7340,7340,7340,7340,0
|
|
20240626,171500,1105051220,7340,7340,7340,7340,0
|
|
20240626,171400,1105051220,7340,7340,7340,7340,0
|
|
20240626,171300,1105051220,7340,7340,7340,7340,0
|
|
20240626,171200,1105051220,7340,7340,7340,7340,0
|
|
20240626,171100,1105051220,7340,7340,7340,7340,0
|
|
20240626,171000,1105051220,7340,7340,7340,7340,0
|
|
20240626,170900,1105051220,7340,7340,7340,7340,0
|
|
20240626,170800,1105051220,7340,7340,7340,7340,0
|
|
20240626,170700,1105051220,7340,7340,7340,7340,0
|
|
20240626,170600,1105051220,7340,7340,7340,7340,0
|
|
20240626,170500,1105051220,7340,7340,7340,7340,0
|
|
20240626,170400,1105051220,7340,7340,7340,7340,1508
|
|
20240626,170300,1105051220,7340,7340,7340,7340,0
|
|
20240626,170200,1105051220,7340,7340,7340,7340,0
|
|
20240626,170100,1105051220,7340,7340,7340,7340,0
|
|
20240626,170000,1105051220,7340,7340,7340,7340,0
|
|
20240626,165900,1105051220,7340,7340,7340,7340,0
|
|
20240626,165800,1105051220,7340,7340,7340,7340,0
|
|
20240626,165700,1105051220,7340,7340,7340,7340,0
|
|
20240626,165600,1105051220,7340,7340,7340,7340,0
|
|
20240626,165500,1105051220,7340,7340,7340,7340,0
|
|
20240626,165400,1105051220,7340,7340,7340,7340,0
|
|
20240626,165300,1105051220,7340,7340,7340,7340,0
|
|
20240626,165200,1105051220,7340,7340,7340,7340,0
|
|
20240626,165100,1105051220,7340,7340,7340,7340,0
|
|
20240626,165000,1105051220,7340,7340,7340,7340,0
|
|
20240626,164900,1105051220,7340,7340,7340,7340,0
|
|
20240626,164800,1105051220,7340,7340,7340,7340,0
|
|
20240626,164700,1105051220,7340,7340,7340,7340,0
|
|
20240626,164600,1105051220,7340,7340,7340,7340,0
|
|
20240626,164500,1105051220,7340,7340,7340,7340,0
|
|
20240626,164400,1105051220,7340,7340,7340,7340,0
|
|
20240626,164300,1105051220,7340,7340,7340,7340,0
|
|
20240626,164200,1105051220,7340,7340,7340,7340,0
|
|
20240626,164100,1105051220,7340,7340,7340,7340,0
|
|
20240626,164000,1105051220,7340,7340,7340,7340,0
|
|
20240626,163900,1105051220,7340,7340,7340,7340,0
|
|
20240626,163800,1105051220,7340,7340,7340,7340,0
|
|
20240626,163700,1105051220,7340,7340,7340,7340,0
|
|
20240626,163600,1105051220,7340,7340,7340,7340,0
|
|
20240626,163500,1105051220,7340,7340,7340,7340,0
|
|
20240626,163400,1105051220,7340,7340,7340,7340,1508
|
|
20240626,163300,1105051220,7340,7340,7340,7340,0
|
|
20240626,163200,1105051220,7340,7340,7340,7340,0
|
|
20240626,163100,1105051220,7340,7340,7340,7340,0
|
|
20240626,163000,1105051220,7340,7340,7340,7340,0
|
|
20240626,162900,1105051220,7340,7340,7340,7340,0
|
|
20240626,162800,1105051220,7340,7340,7340,7340,0
|
|
20240626,162700,1105051220,7340,7340,7340,7340,0
|
|
20240626,162600,1105051220,7340,7340,7340,7340,0
|
|
20240626,162500,1105051220,7340,7340,7340,7340,0
|
|
20240626,162400,1105051220,7340,7340,7340,7340,0
|
|
20240626,162300,1105051220,7340,7340,7340,7340,0
|
|
20240626,162200,1105051220,7340,7340,7340,7340,0
|
|
20240626,162100,1105051220,7340,7340,7340,7340,0
|
|
20240626,162000,1105051220,7340,7340,7340,7340,0
|
|
20240626,161900,1105051220,7340,7340,7340,7340,0
|
|
20240626,161800,1105051220,7340,7340,7340,7340,0
|
|
20240626,161700,1105051220,7340,7340,7340,7340,0
|
|
20240626,161600,1105051220,7340,7340,7340,7340,0
|
|
20240626,161500,1105051220,7340,7340,7340,7340,0
|
|
20240626,161400,1105051220,7340,7340,7340,7340,0
|
|
20240626,161300,1105051220,7340,7340,7340,7340,0
|
|
20240626,161200,1105051220,7340,7340,7340,7340,0
|
|
20240626,161100,1105051220,7340,7340,7340,7340,0
|
|
20240626,161000,1105051220,7340,7340,7340,7340,0
|
|
20240626,160900,1105051220,7340,7340,7340,7340,0
|
|
20240626,160800,1105051220,7340,7340,7340,7340,0
|
|
20240626,160700,1105051220,7340,7340,7340,7340,0
|
|
20240626,160600,1105051220,7340,7340,7340,7340,0
|
|
20240626,160500,1105051220,7340,7340,7340,7340,0
|
|
20240626,160400,1105051220,7340,7340,7340,7340,1508
|
|
20240626,160300,1105051220,7340,7340,7340,7340,0
|
|
20240626,160200,1105051220,7340,7340,7340,7340,0
|
|
20240626,160100,1105051220,7340,7340,7340,7340,0
|
|
20240626,160000,1105051220,7340,7340,7340,7340,0
|
|
20240626,155900,1105051220,7340,7340,7340,7340,0
|
|
20240626,155800,1105051220,7340,7340,7340,7340,0
|
|
20240626,155700,1105051220,7340,7340,7340,7340,0
|
|
20240626,155600,1105051220,7340,7340,7340,7340,0
|
|
20240626,155500,1105051220,7340,7340,7340,7340,0
|
|
20240626,155400,1105051220,7340,7340,7340,7340,0
|
|
20240626,155300,1105051220,7340,7340,7340,7340,0
|
|
20240626,155200,1105051220,7340,7340,7340,7340,0
|
|
20240626,155100,1105051220,7340,7340,7340,7340,0
|
|
20240626,155000,1105051220,7340,7340,7340,7340,0
|
|
20240626,154900,1105051220,7340,7340,7340,7340,0
|
|
20240626,154800,1105051220,7340,7340,7340,7340,0
|
|
20240626,154700,1105051220,7340,7340,7340,7340,0
|
|
20240626,154600,1105051220,7340,7340,7340,7340,0
|
|
20240626,154500,1105051220,7340,7340,7340,7340,0
|
|
20240626,154400,1105051220,7340,7340,7340,7340,0
|
|
20240626,154300,1105051220,7340,7340,7340,7340,0
|
|
20240626,154200,1105051220,7340,7340,7340,7340,0
|
|
20240626,154100,1105051220,7340,7340,7340,7340,0
|
|
20240626,154000,1105051220,7340,7340,7340,7340,0
|
|
20240626,153900,1105051220,7340,7340,7340,7340,0
|
|
20240626,153800,1105051220,7340,7340,7340,7340,0
|
|
20240626,153700,1105051220,7340,7340,7340,7340,0
|
|
20240626,153600,1105051220,7340,7340,7340,7340,0
|
|
20240626,153500,1105051220,7340,7340,7340,7340,0
|
|
20240626,153400,1105051220,7340,7340,7340,7340,1508
|
|
20240626,153300,1105051220,7340,7340,7340,7340,0
|
|
20240626,153200,1105051220,7340,7340,7340,7340,0
|
|
20240626,153100,1105051220,7340,7340,7340,7340,0
|
|
20240626,153000,1105051220,7340,7340,7340,7340,1508
|
|
20240626,152900,1093982500,7340,7340,7340,7340,0
|
|
20240626,152800,1093982500,7340,7340,7340,7340,0
|
|
20240626,152700,1093982500,7340,7340,7340,7340,0
|
|
20240626,152600,1093982500,7340,7340,7340,7340,0
|
|
20240626,152500,1093982500,7340,7340,7340,7340,0
|
|
20240626,152400,1093982500,7340,7340,7340,7340,0
|
|
20240626,152300,1093982500,7340,7340,7340,7340,0
|
|
20240626,152200,1093982500,7340,7340,7340,7340,0
|
|
20240626,152100,1093982500,7340,7340,7340,7340,0
|
|
20240626,152000,1093982500,7340,7340,7340,7340,0
|
|
20240626,151900,1093982500,7340,7340,7350,7340,12
|
|
20240626,151800,1093894410,7340,7340,7340,7340,2
|
|
20240626,151700,1093879730,7380,7380,7380,7350,144
|
|
20240626,151600,1092817460,7380,7380,7380,7380,0
|
|
20240626,151500,1092817460,7380,7380,7380,7380,29
|
|
20240626,151400,1092603440,7380,7370,7380,7370,55
|
|
20240626,151300,1092197560,7380,7350,7380,7350,1107
|
|
20240626,151200,1084056790,7350,7360,7360,7350,118
|
|
20240626,151100,1083189420,7360,7360,7360,7360,7
|
|
20240626,151000,1083137900,7360,7340,7360,7340,9
|
|
20240626,150900,1083071680,7370,7360,7370,7360,70
|
|
20240626,150800,1082556390,7360,7370,7370,7310,1160
|
|
20240626,150700,1074041760,7370,7370,7380,7370,196
|
|
20240626,150600,1072596680,7370,7380,7380,7370,49
|
|
20240626,150500,1072235120,7380,7380,7380,7380,62
|
|
20240626,150400,1071777560,7370,7370,7370,7370,65
|
|
20240626,150300,1071298510,7370,7370,7370,7370,94
|
|
20240626,150200,1070605730,7380,7370,7380,7370,109
|
|
20240626,150100,1069801520,7370,7390,7390,7370,1820
|
|
20240626,150000,1056369200,7400,7400,7400,7400,94
|
|
20240626,145900,1055673600,7400,7400,7400,7400,60
|
|
20240626,145800,1055229600,7400,7400,7400,7400,25
|
|
20240626,145700,1055044600,7400,7400,7400,7400,138
|
|
20240626,145600,1054023400,7400,7390,7400,7390,37
|
|
20240626,145500,1053749940,7400,7400,7400,7400,29
|
|
20240626,145400,1053535340,7400,7400,7400,7390,110
|
|
20240626,145300,1052722150,7400,7400,7400,7390,81
|
|
20240626,145200,1052122780,7400,7400,7400,7400,1028
|
|
20240626,145100,1044515580,7400,7400,7400,7400,1333
|
|
20240626,145000,1034651380,7400,7390,7400,7380,31
|
|
20240626,144900,1034422230,7390,7390,7390,7380,62
|
|
20240626,144800,1033964070,7400,7390,7400,7390,27
|
|
20240626,144700,1033764440,7390,7390,7390,7390,60
|
|
20240626,144600,1033321040,7390,7400,7400,7390,7
|
|
20240626,144500,1033269290,7400,7400,7400,7400,81
|
|
20240626,144400,1032669890,7400,7400,7400,7390,127
|
|
20240626,144300,1031730830,7400,7390,7400,7390,5887
|
|
20240626,144200,988212370,7390,7380,7390,7380,55
|
|
20240626,144100,987806180,7380,7370,7380,7370,276
|
|
20240626,144000,985771960,7380,7390,7390,7370,715
|
|
20240626,143900,980491900,7390,7380,7390,7380,41
|
|
20240626,143800,980189250,7380,7380,7380,7380,424
|
|
20240626,143700,977060130,7380,7380,7380,7380,29
|
|
20240626,143600,976846110,7370,7380,7380,7370,339
|
|
20240626,143500,974344680,7390,7380,7390,7380,31
|
|
20240626,143400,974115800,7380,7380,7390,7380,110
|
|
20240626,143300,973303930,7380,7380,7380,7380,25
|
|
20240626,143200,973119430,7380,7380,7380,7380,26
|
|
20240626,143100,972927550,7370,7370,7370,7370,313
|
|
20240626,143000,970620740,7370,7370,7370,7370,49
|
|
20240626,142900,970259610,7370,7370,7370,7370,43
|
|
20240626,142800,969942700,7370,7370,7370,7370,22
|
|
20240626,142700,969780560,7370,7370,7370,7370,121
|
|
20240626,142600,968888790,7370,7370,7370,7370,7
|
|
20240626,142500,968837200,7370,7370,7370,7370,43
|
|
20240626,142400,968520290,7370,7370,7370,7370,60
|
|
20240626,142300,968078090,7380,7380,7380,7380,26
|
|
20240626,142200,967886210,7380,7380,7380,7380,26
|
|
20240626,142100,967694330,7380,7380,7380,7380,43
|
|
20240626,142000,967376990,7360,7380,7380,7360,23
|
|
20240626,141900,967207330,7380,7380,7380,7380,44
|
|
20240626,141800,966882610,7370,7370,7370,7370,353
|
|
20240626,141700,964281000,7370,7360,7370,7360,34
|
|
20240626,141600,964030470,7370,7370,7370,7370,40
|
|
20240626,141500,963735670,7370,7370,7370,7370,21
|
|
20240626,141400,963580900,7370,7370,7370,7340,246
|
|
20240626,141300,961772770,7360,7370,7370,7360,82
|
|
20240626,141200,961168580,7370,7370,7370,7370,44
|
|
20240626,141100,960844300,7370,7370,7370,7370,40
|
|
20240626,141000,960549500,7370,7360,7370,7360,90
|
|
20240626,140900,959886850,7360,7360,7360,7350,179
|
|
20240626,140800,958569440,7350,7350,7360,7350,32
|
|
20240626,140700,958333990,7360,7360,7360,7360,44
|
|
20240626,140600,958010150,7360,7360,7360,7360,9
|
|
20240626,140500,957943910,7340,7350,7350,7340,48
|
|
20240626,140400,957591220,7350,7360,7360,7340,139
|
|
20240626,140300,956569390,7370,7370,7370,7370,26
|
|
20240626,140200,956377770,7360,7360,7370,7350,228
|
|
20240626,140100,954701550,7370,7370,7370,7370,41
|
|
20240626,140000,954399380,7370,7370,7370,7370,43
|
|
20240626,135900,954082470,7370,7370,7370,7370,40
|
|
20240626,135800,953787670,7360,7370,7370,7360,66
|
|
20240626,135700,953301670,7360,7360,7370,7360,78
|
|
20240626,135600,952727330,7370,7370,7370,7370,44
|
|
20240626,135500,952403050,7370,7370,7370,7370,40
|
|
20240626,135400,952108250,7370,7370,7370,7370,43
|
|
20240626,135300,951791340,7370,7370,7370,7370,22
|
|
20240626,135200,951629200,7370,7370,7370,7370,29
|
|
20240626,135100,951415470,7370,7370,7370,7370,40
|
|
20240626,135000,951120670,7370,7360,7370,7360,62
|
|
20240626,134900,950663830,7370,7370,7370,7370,41
|
|
20240626,134800,950361660,7370,7380,7380,7370,34
|
|
20240626,134700,950110890,7380,7380,7380,7380,94
|
|
20240626,134600,949417170,7380,7380,7380,7380,41
|
|
20240626,134500,949114590,7380,7390,7390,7370,101
|
|
20240626,134400,948369290,7390,7390,7390,7380,87
|
|
20240626,134300,947726410,7390,7380,7390,7380,145
|
|
20240626,134200,946656210,7380,7390,7390,7380,308
|
|
20240626,134100,944382910,7390,7390,7390,7390,53
|
|
20240626,134000,943991240,7390,7390,7390,7380,97
|
|
20240626,133900,943274670,7390,7390,7390,7390,46
|
|
20240626,133800,942934730,7390,7390,7390,7390,122
|
|
20240626,133700,942033150,7390,7390,7390,7380,343
|
|
20240626,133600,939498400,7390,7390,7390,7390,4652
|
|
20240626,133500,905120120,7390,7390,7390,7390,66
|
|
20240626,133400,904632380,7390,7380,7390,7380,712
|
|
20240626,133300,899375040,7380,7380,7380,7370,37
|
|
20240626,133200,899102060,7380,7380,7380,7380,2062
|
|
20240626,133100,883884500,7380,7350,7380,7350,11073
|
|
20240626,133000,802281880,7350,7350,7350,7350,49
|
|
20240626,132900,801921730,7340,7350,7350,7340,37
|
|
20240626,132800,801649790,7350,7350,7350,7340,31
|
|
20240626,132700,801422040,7350,7350,7350,7340,32
|
|
20240626,132600,801186860,7350,7340,7350,7340,41
|
|
20240626,132500,800885520,7350,7350,7350,7350,62
|
|
20240626,132400,800429820,7350,7340,7350,7340,39
|
|
20240626,132300,800143220,7350,7350,7350,7350,22
|
|
20240626,132200,799981520,7340,7350,7350,7340,129
|
|
20240626,132100,799033400,7350,7350,7350,7350,41
|
|
20240626,132000,798732050,7350,7350,7350,7340,68
|
|
20240626,131900,798232400,7340,7350,7350,7340,35
|
|
20240626,131800,797975160,7350,7350,7350,7350,23
|
|
20240626,131700,797806110,7350,7350,7350,7350,36
|
|
20240626,131600,797541510,7350,7340,7350,7340,54
|
|
20240626,131500,797144720,7350,7350,7350,7350,46
|
|
20240626,131400,796806620,7350,7350,7350,7350,116
|
|
20240626,131300,795954020,7350,7350,7350,7340,44
|
|
20240626,131200,795630630,7350,7340,7350,7340,19
|
|
20240626,131100,795491080,7350,7350,7350,7350,41
|
|
20240626,131000,795189730,7350,7340,7350,7340,47
|
|
20240626,130900,794844290,7350,7350,7350,7350,206
|
|
20240626,130800,793330190,7350,7350,7350,7350,47
|
|
20240626,130700,792984740,7340,7340,7350,7340,18
|
|
20240626,130600,792852550,7350,7350,7350,7350,44
|
|
20240626,130500,792529150,7350,7350,7350,7350,46
|
|
20240626,130400,792191050,7350,7340,7350,7340,38
|
|
20240626,130300,791911760,7350,7350,7350,7340,52
|
|
20240626,130200,791529660,7350,7350,7350,7350,9
|
|
20240626,130100,791463510,7350,7350,7350,7350,39
|
|
20240626,130000,791176860,7350,7350,7350,7340,57
|
|
20240626,125900,790757960,7350,7340,7350,7340,44
|
|
20240626,125800,790434660,7350,7350,7350,7350,50
|
|
20240626,125700,790067160,7350,7340,7350,7340,8
|
|
20240626,125600,790008370,7350,7350,7350,7350,61
|
|
20240626,125500,789560020,7350,7350,7350,7350,49
|
|
20240626,125400,789199870,7350,7350,7350,7350,172
|
|
20240626,125300,787935670,7350,7350,7350,7350,25
|
|
20240626,125200,787751920,7350,7340,7350,7340,73
|
|
20240626,125100,787216030,7340,7340,7340,7340,51
|
|
20240626,125000,786841690,7350,7350,7350,7350,45
|
|
20240626,124900,786510940,7350,7350,7350,7350,41
|
|
20240626,124800,786209590,7350,7350,7350,7350,17
|
|
20240626,124700,786084640,7350,7340,7350,7340,44
|
|
20240626,124600,785761580,7340,7350,7350,7340,35
|
|
20240626,124500,785504610,7350,7350,7350,7350,52
|
|
20240626,124400,785122410,7350,7350,7360,7350,5513
|
|
20240626,124300,744601270,7350,7350,7350,7350,34
|
|
20240626,124200,744351370,7340,7350,7350,7340,8
|
|
20240626,124100,744292580,7350,7350,7350,7350,44
|
|
20240626,124000,743969180,7350,7340,7350,7340,56
|
|
20240626,123900,743557680,7350,7350,7350,7350,44
|
|
20240626,123800,743234280,7350,7350,7350,7350,18
|
|
20240626,123700,743101980,7340,7350,7350,7340,8
|
|
20240626,123600,743043240,7340,7350,7350,7340,40
|
|
20240626,123500,742749570,7340,7350,7350,7340,47
|
|
20240626,123400,742404490,7350,7350,7350,7340,58
|
|
20240626,123300,741978530,7340,7350,7350,7340,49
|
|
20240626,123200,741618810,7350,7340,7350,7320,20
|
|
20240626,123100,741472250,7340,7350,7350,7340,70
|
|
20240626,123000,740957760,7350,7330,7350,7330,162
|
|
20240626,122900,739767330,7330,7330,7330,7330,68
|
|
20240626,122800,739268890,7330,7350,7350,7330,72
|
|
20240626,122700,738740440,7350,7340,7350,7340,528
|
|
20240626,122600,734862770,7350,7350,7350,7350,44
|
|
20240626,122500,734539370,7350,7350,7350,7350,383
|
|
20240626,122400,731724320,7350,7350,7350,7350,42
|
|
20240626,122300,731415620,7350,7340,7350,7340,57
|
|
20240626,122200,730997050,7340,7340,7340,7340,10
|
|
20240626,122100,730923650,7340,7340,7340,7340,41
|
|
20240626,122000,730622710,7340,7340,7340,7340,50
|
|
20240626,121900,730255710,7340,7340,7340,7340,7
|
|
20240626,121800,730204330,7320,7340,7340,7320,86
|
|
20240626,121700,729573940,7350,7340,7350,7340,8
|
|
20240626,121600,729515150,7350,7350,7350,7350,641
|
|
20240626,121500,724803800,7350,7350,7350,7350,46
|
|
20240626,121400,724465700,7340,7350,7350,7340,44
|
|
20240626,121300,724142310,7350,7350,7350,7350,35
|
|
20240626,121200,723885060,7350,7350,7350,7350,10
|
|
20240626,121100,723811560,7350,7350,7350,7350,64
|
|
20240626,121000,723341160,7350,7350,7350,7350,27
|
|
20240626,120900,723142710,7350,7350,7350,7350,41
|
|
20240626,120800,722841360,7350,7350,7350,7350,36
|
|
20240626,120700,722576760,7350,7350,7350,7350,7
|
|
20240626,120600,722525310,7350,7350,7350,7350,61
|
|
20240626,120500,722076960,7350,7350,7350,7340,33
|
|
20240626,120400,721834460,7350,7350,7350,7350,41
|
|
20240626,120300,721533110,7350,7350,7350,7350,90
|
|
20240626,120200,720871610,7350,7350,7350,7350,9
|
|
20240626,120100,720805460,7350,7370,7370,7350,85
|
|
20240626,120000,720179930,7370,7370,7370,7370,7
|
|
20240626,115900,720128340,7360,7370,7370,7350,51
|
|
20240626,115800,719753000,7370,7370,7370,7370,205
|
|
20240626,115700,718242150,7370,7370,7370,7370,2
|
|
20240626,115600,718227410,7370,7370,7370,7360,79
|
|
20240626,115500,717645420,7370,7370,7370,7370,10
|
|
20240626,115400,717571720,7360,7360,7360,7360,41
|
|
20240626,115300,717269960,7350,7350,7350,7350,34
|
|
20240626,115200,717020060,7350,7360,7360,7350,29
|
|
20240626,115100,716806840,7360,7350,7360,7350,76
|
|
20240626,115000,716247540,7350,7350,7350,7350,6
|
|
20240626,114900,716203440,7350,7350,7350,7350,44
|
|
20240626,114800,715880040,7350,7350,7350,7350,42
|
|
20240626,114700,715571340,7350,7350,7350,7350,3
|
|
20240626,114600,715549290,7340,7350,7350,7340,84
|
|
20240626,114500,714932250,7350,7350,7350,7350,9
|
|
20240626,114400,714866100,7350,7350,7350,7350,1358
|
|
20240626,114300,704884800,7360,7360,7360,7360,43
|
|
20240626,114200,704568320,7360,7360,7360,7360,0
|
|
20240626,114100,704568320,7360,7360,7360,7360,88
|
|
20240626,114000,703920640,7360,7360,7360,7360,9
|
|
20240626,113900,703854400,7370,7350,7370,7350,267
|
|
20240626,113800,701891490,7370,7370,7370,7350,837
|
|
20240626,113700,695737160,7370,7370,7370,7370,0
|
|
20240626,113600,695737160,7370,7380,7380,7370,186
|
|
20240626,113500,694366160,7380,7360,7380,7360,678
|
|
20240626,113400,689369260,7370,7360,7370,7360,342
|
|
20240626,113300,686852110,7360,7340,7360,7340,523
|
|
20240626,113200,683002890,7360,7360,7360,7360,152
|
|
20240626,113100,681884170,7360,7360,7360,7350,1182
|
|
20240626,113000,673184660,7350,7360,7360,7350,11
|
|
20240626,112900,673103710,7350,7330,7350,7330,2089
|
|
20240626,112800,657773010,7330,7330,7330,7330,45
|
|
20240626,112700,657443160,7330,7340,7340,7330,28
|
|
20240626,112600,657237850,7340,7340,7340,7330,81
|
|
20240626,112500,656643640,7340,7340,7340,7340,7
|
|
20240626,112400,656592260,7340,7340,7340,7340,63
|
|
20240626,112300,656129840,7360,7340,7360,7340,1007
|
|
20240626,112200,648725280,7340,7350,7350,7330,1112
|
|
20240626,112100,640552420,7350,7350,7350,7350,214
|
|
20240626,112000,638979520,7350,7330,7350,7330,935
|
|
20240626,111900,632125810,7320,7330,7330,7320,51
|
|
20240626,111800,631752080,7330,7310,7330,7310,117
|
|
20240626,111700,630896230,7310,7320,7320,7310,55
|
|
20240626,111600,630494170,7330,7330,7330,7320,83
|
|
20240626,111500,629885790,7330,7330,7330,7330,6
|
|
20240626,111400,629841810,7330,7330,7330,7310,342
|
|
20240626,111300,627338490,7330,7330,7330,7330,65
|
|
20240626,111200,626862040,7320,7320,7320,7320,1
|
|
20240626,111100,626854720,7330,7330,7330,7320,91
|
|
20240626,111000,626187800,7330,7320,7330,7320,9
|
|
20240626,110900,626121850,7330,7320,7330,7320,87
|
|
20240626,110800,625484580,7340,7340,7340,7340,0
|
|
20240626,110700,625484580,7340,7340,7340,7340,0
|
|
20240626,110600,625484580,7340,7340,7340,7340,16
|
|
20240626,110500,625367140,7340,7340,7340,7340,0
|
|
20240626,110400,625367140,7340,7320,7340,7310,356
|
|
20240626,110300,622760770,7330,7330,7330,7330,1
|
|
20240626,110200,622753440,7330,7330,7330,7330,0
|
|
20240626,110100,622753440,7330,7330,7330,7330,11
|
|
20240626,110000,622672810,7330,7310,7330,7310,5
|
|
20240626,105900,622636200,7350,7350,7350,7350,0
|
|
20240626,105800,622636200,7350,7350,7350,7350,0
|
|
20240626,105700,622636200,7350,7350,7350,7350,0
|
|
20240626,105600,622636200,7350,7350,7350,7350,0
|
|
20240626,105500,622636200,7350,7350,7350,7350,253
|
|
20240626,105400,620776650,7350,7330,7350,7330,309
|
|
20240626,105300,618508170,7320,7320,7320,7320,0
|
|
20240626,105200,618508170,7320,7320,7320,7320,151
|
|
20240626,105100,617402850,7320,7310,7320,7310,25
|
|
20240626,105000,617219960,7300,7310,7310,7300,2
|
|
20240626,104900,617205350,7320,7320,7320,7320,1
|
|
20240626,104800,617198030,7350,7350,7350,7350,1
|
|
20240626,104700,617190680,7360,7360,7360,7340,193
|
|
20240626,104600,615771600,7360,7340,7360,7340,1703
|
|
20240626,104500,603257190,7340,7340,7340,7340,0
|
|
20240626,104400,603257190,7340,7340,7340,7340,205
|
|
20240626,104300,601752490,7340,7300,7350,7300,5066
|
|
20240626,104200,564742730,7300,7290,7300,7290,1226
|
|
20240626,104100,555793150,7290,7290,7290,7290,67
|
|
20240626,104000,555304720,7280,7280,7280,7280,2
|
|
20240626,103900,555290160,7290,7290,7290,7290,0
|
|
20240626,103800,555290160,7290,7290,7290,7290,1
|
|
20240626,103700,555282870,7260,7250,7280,7250,969
|
|
20240626,103600,548229460,7240,7270,7270,7240,2242
|
|
20240626,103500,531985120,7280,7300,7300,7280,168
|
|
20240626,103400,530761480,7290,7290,7290,7290,0
|
|
20240626,103300,530761480,7290,7290,7300,7290,33
|
|
20240626,103200,530520690,7290,7290,7290,7290,14
|
|
20240626,103100,530418630,7300,7300,7300,7300,1
|
|
20240626,103000,530411330,7290,7290,7300,7290,26
|
|
20240626,102900,530221770,7300,7300,7300,7290,12
|
|
20240626,102800,530134270,7290,7290,7300,7290,503
|
|
20240626,102700,526462390,7290,7290,7290,7290,0
|
|
20240626,102600,526462390,7290,7290,7290,7290,0
|
|
20240626,102500,526462390,7290,7290,7290,7290,0
|
|
20240626,102400,526462390,7290,7290,7290,7290,2
|
|
20240626,102300,526447810,7300,7300,7300,7300,1654
|
|
20240626,102200,514373610,7300,7290,7300,7290,263
|
|
20240626,102100,512455340,7280,7280,7280,7280,511
|
|
20240626,102000,508735260,7260,7320,7320,7260,6488
|
|
20240626,101900,461353960,7320,7320,7320,7320,2
|
|
20240626,101800,461339320,7360,7360,7360,7360,0
|
|
20240626,101700,461339320,7360,7360,7360,7360,150
|
|
20240626,101600,460235320,7370,7370,7370,7370,0
|
|
20240626,101500,460235320,7370,7330,7370,7320,5978
|
|
20240626,101400,416475800,7370,7370,7370,7370,16
|
|
20240626,101300,416357880,7370,7350,7370,7350,880
|
|
20240626,101200,409873220,7350,7340,7350,7320,23
|
|
20240626,101100,409704410,7330,7330,7330,7320,46
|
|
20240626,101000,409367460,7320,7320,7320,7320,8
|
|
20240626,100900,409308900,7350,7350,7350,7330,1907
|
|
20240626,100800,395322960,7350,7350,7350,7350,9
|
|
20240626,100700,395256810,7350,7350,7350,7350,1
|
|
20240626,100600,395249460,7370,7370,7370,7360,3
|
|
20240626,100500,395227360,7340,7360,7380,7340,5468
|
|
20240626,100400,354875310,7330,7370,7380,7330,6383
|
|
20240626,100300,307776610,7350,7230,7350,7230,16851
|
|
20240626,100200,185382810,7220,7220,7230,7220,122
|
|
20240626,100100,184501960,7220,7210,7220,7160,6678
|
|
20240626,100000,136333570,7210,7160,7210,7160,4
|
|
20240626,095900,136304880,7210,7120,7210,7120,4501
|
|
20240626,095800,103910450,7120,7120,7120,7120,0
|
|
20240626,095700,103910450,7120,7100,7120,7090,428
|
|
20240626,095600,100873160,7100,7120,7130,7100,2345
|
|
20240626,095500,84219290,7120,7120,7120,7120,7
|
|
20240626,095400,84169450,7120,7140,7140,7120,218
|
|
20240626,095300,82614610,7180,7180,7180,7180,0
|
|
20240626,095200,82614610,7180,7180,7180,7180,0
|
|
20240626,095100,82614610,7180,7150,7180,7150,41
|
|
20240626,095000,82321340,7150,7130,7150,7130,4
|
|
20240626,094900,82292800,7150,7130,7150,7130,13
|
|
20240626,094800,82200080,7130,7130,7130,7130,1
|
|
20240626,094700,82192950,7130,7130,7130,7130,10
|
|
20240626,094600,82121650,7140,7140,7140,7140,0
|
|
20240626,094500,82121650,7140,7140,7140,7140,5
|
|
20240626,094400,82085950,7130,7140,7140,7130,16
|
|
20240626,094300,81971720,7140,7140,7140,7140,54
|
|
20240626,094200,81586160,7130,7140,7140,7130,47
|
|
20240626,094100,81250750,7130,7130,7130,7130,0
|
|
20240626,094000,81250750,7130,7110,7130,7110,18
|
|
20240626,093900,81122670,7120,7110,7120,7110,30
|
|
20240626,093800,80909170,7130,7130,7130,7130,1
|
|
20240626,093700,80902040,7130,7130,7130,7130,0
|
|
20240626,093600,80902040,7130,7130,7130,7130,20
|
|
20240626,093500,80759440,7110,7110,7110,7110,0
|
|
20240626,093400,80759440,7110,7110,7110,7110,489
|
|
20240626,093300,77282650,7110,7110,7110,7110,0
|
|
20240626,093200,77282650,7110,7110,7110,7110,0
|
|
20240626,093100,77282650,7110,7110,7110,7110,1
|
|
20240626,093000,77275540,7110,7110,7110,7110,0
|
|
20240626,092900,77275540,7110,7110,7110,7110,0
|
|
20240626,092800,77275540,7110,7110,7110,7110,0
|
|
20240626,092700,77275540,7110,7110,7110,7110,2
|
|
20240626,092600,77261320,7110,7130,7130,7110,321
|
|
20240626,092500,74977300,7130,7130,7130,7130,0
|
|
20240626,092400,74977300,7130,7130,7140,7130,19
|
|
20240626,092300,74841820,7130,7130,7130,7130,0
|
|
20240626,092200,74841820,7130,7130,7130,7130,0
|
|
20240626,092100,74841820,7130,7130,7130,7130,0
|
|
20240626,092000,74841820,7130,7130,7130,7130,0
|
|
20240626,091900,74841820,7130,7130,7130,7130,172
|
|
20240626,091800,73615460,7100,7100,7100,7100,110
|
|
20240626,091700,72834460,7100,7110,7110,7100,500
|
|
20240626,091600,69280330,7130,7130,7130,7130,1
|
|
20240626,091500,69273200,7110,7130,7130,7110,1340
|
|
20240626,091400,59730900,7130,7140,7140,7130,109
|
|
20240626,091300,58953330,7180,7180,7180,7180,0
|
|
20240626,091200,58953330,7180,7170,7180,7170,100
|
|
20240626,091100,58235350,7180,7180,7180,7180,100
|
|
20240626,091000,57517350,7180,7180,7180,7180,1
|
|
20240626,090900,57510170,7190,7190,7190,7190,0
|
|
20240626,090800,57510170,7190,7190,7190,7190,1
|
|
20240626,090700,57502980,7110,7140,7140,7110,356
|
|
20240626,090600,54969870,7100,7100,7100,7100,0
|
|
20240626,090500,54969870,7100,7100,7100,7100,0
|
|
20240626,090400,54969870,7100,7100,7100,7100,0
|
|
20240626,090300,54969870,7100,7140,7140,7100,3000
|
|
20240626,090200,33655170,7170,7170,7170,7170,10
|
|
20240626,090100,33583470,7170,7170,7170,7170,7
|
|
20240626,090000,33533280,7130,7200,7200,7130,4675
|